Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -47.70 |
| 2019-10-25 | -47.70 |
| 2019-10-24 | -47.70 |
| 2019-10-23 | -47.70 |
| 2019-10-22 | -47.70 |
| 2019-10-21 | -47.70 |
| 2019-10-18 | -47.70 |
| 2019-10-17 | -47.70 |
| 2019-10-16 | -47.70 |
| 2019-10-15 | -47.70 |
| 2019-10-14 | -47.70 |
| 2019-10-11 | -47.70 |
| 2019-10-10 | -47.70 |
| 2019-10-09 | -47.34 |
| 2019-10-08 | -47.70 |
| 2019-10-04 | -47.70 |
| 2019-10-03 | -47.70 |
| 2019-10-02 | -47.70 |
| 2019-09-30 | -47.70 |
| 2019-09-27 | -47.70 |
| 2019-09-26 | -47.70 |
| 2019-09-25 | -47.70 |
| 2019-09-24 | -47.70 |
| 2019-09-23 | -48.40 |
| 2019-09-20 | -49.45 |
| 2019-09-19 | -50.15 |
| 2019-09-18 | -50.15 |
| 2019-09-17 | -50.15 |
| 2019-09-16 | -50.15 |
| 2019-09-13 | -50.50 |
| 2019-09-12 | -49.80 |
| 2019-09-11 | -50.50 |
| 2019-09-10 | -50.15 |
| 2019-09-09 | -50.15 |
| 2019-09-06 | -50.50 |
| 2019-09-05 | -50.50 |
| 2019-09-04 | -50.15 |
| 2019-09-03 | -50.50 |
| 2019-09-02 | -50.85 |
| 2019-08-30 | -50.15 |
| 2019-08-29 | -50.50 |
| 2019-08-28 | -50.85 |
| 2019-08-27 | -51.21 |
| 2019-08-26 | -51.56 |
| 2019-08-23 | -51.91 |
| 2019-08-22 | -51.56 |
| 2019-08-21 | -51.56 |
| 2019-08-20 | -51.91 |
| 2019-08-19 | -51.56 |
| 2019-08-16 | -51.91 |
| 2019-08-15 | -51.56 |
| 2019-08-14 | -51.56 |
| 2019-08-13 | -52.26 |
| 2019-08-12 | -51.56 |
| 2019-08-09 | -51.21 |
| 2019-08-08 | -50.85 |
| 2019-08-07 | -50.85 |
| 2019-08-06 | -50.85 |
| 2019-08-05 | -50.85 |
| 2019-08-02 | -50.85 |
| 2019-08-01 | -50.85 |
| 2019-07-31 | -50.85 |
| 2019-07-30 | -50.85 |
| 2019-07-29 | -51.21 |
| 2019-07-26 | -50.85 |
| 2019-07-25 | -50.85 |
| 2019-07-24 | -50.85 |
| 2019-07-23 | -50.85 |
| 2019-07-22 | -51.21 |
| 2019-07-19 | -50.85 |
| 2019-07-18 | -50.85 |
| 2019-07-17 | -50.85 |
| 2019-07-16 | -50.85 |
| 2019-07-15 | -50.85 |
| 2019-07-12 | -50.85 |
| 2019-07-11 | -50.85 |
| 2019-07-10 | -51.21 |
| 2019-07-09 | -50.85 |
| 2019-07-08 | -50.85 |
| 2019-07-05 | -50.85 |
| 2019-07-04 | -50.85 |
| 2019-07-03 | -50.85 |
| 2019-07-02 | -50.85 |
| 2019-06-28 | -50.85 |
| 2019-06-27 | -50.85 |
| 2019-06-26 | -50.85 |
| 2019-06-25 | -51.21 |
| 2019-06-24 | -51.21 |
| 2019-06-21 | -51.21 |
| 2019-06-20 | -51.21 |
| 2019-06-19 | -51.21 |
| 2019-06-18 | -50.85 |
| 2019-06-17 | -51.21 |
| 2019-06-14 | -52.61 |
| 2019-06-13 | -52.96 |
| 2019-06-12 | -52.26 |
| 2019-06-11 | -52.96 |
| 2019-06-10 | -52.61 |
| 2019-06-06 | -53.31 |
| 2019-06-05 | -55.07 |
| 2019-06-04 | -55.07 |
| 2019-06-03 | -55.42 |
| 2019-05-31 | -54.36 |
| 2019-05-30 | -53.66 |
| 2019-05-29 | -52.61 |
| 2019-05-28 | -52.61 |
| 2019-05-27 | -52.61 |
| 2019-05-24 | -52.96 |
| 2019-05-23 | -53.31 |
| 2019-05-22 | -54.36 |
| 2019-05-21 | -54.01 |
| 2019-05-20 | -54.01 |
| 2019-05-17 | -55.77 |
| 2019-05-16 | -55.07 |
| 2019-05-15 | -54.36 |
| 2019-05-14 | -55.42 |
| 2019-05-10 | -55.42 |
| 2019-05-09 | -55.42 |
| 2019-05-08 | -54.36 |
| 2019-05-07 | -56.12 |
| 2019-05-06 | -56.82 |
| 2019-05-03 | -57.52 |
| 2019-05-02 | -57.52 |
| 2019-04-30 | -58.58 |
| 2019-04-29 | -58.23 |
| 2019-04-26 | -58.93 |
| 2019-04-25 | -59.98 |
| 2019-04-24 | -63.49 |
| 2019-04-23 | -64.90 |
| 2019-04-18 | -64.55 |
| 2019-04-17 | -64.55 |
| 2019-04-16 | -64.55 |
| 2019-04-15 | -65.60 |
| 2019-04-12 | -65.60 |
| 2019-04-11 | -65.95 |
| 2019-04-10 | -65.95 |
| 2019-04-09 | -65.60 |
| 2019-04-08 | -65.60 |
| 2019-04-04 | -65.95 |
| 2019-04-03 | -65.60 |
| 2019-04-02 | -65.60 |
| 2019-04-01 | -65.25 |
| 2019-03-29 | -65.95 |
| 2019-03-28 | -67.00 |
| 2019-03-27 | -65.25 |
| 2019-03-26 | -67.35 |
| 2019-03-25 | -67.70 |
| 2019-03-22 | -64.90 |
| 2019-03-21 | -65.60 |
| 2019-03-20 | -65.60 |
| 2019-03-19 | -65.25 |
| 2019-03-18 | -64.55 |
| 2019-03-15 | -64.55 |
| 2019-03-14 | -64.55 |
| 2019-03-13 | -64.90 |
| 2019-03-12 | -64.90 |
| 2019-03-11 | -65.25 |
| 2019-03-08 | -64.90 |
| 2019-03-07 | -65.25 |
| 2019-03-06 | -65.25 |
| 2019-03-05 | -65.25 |
| 2019-03-04 | -64.90 |
| 2019-03-01 | -65.25 |
| 2019-02-28 | -64.90 |
| 2019-02-27 | -65.25 |
| 2019-02-26 | -65.25 |
| 2019-02-25 | -63.49 |
| 2019-02-22 | -64.55 |
| 2019-02-21 | -63.84 |
| 2019-02-20 | -63.14 |
| 2019-02-19 | -64.55 |
| 2019-02-18 | -64.55 |
| 2019-02-15 | -63.84 |
| 2019-02-14 | -63.14 |
| 2019-02-13 | -62.79 |
| 2019-02-12 | -63.14 |
| 2019-02-11 | -62.79 |
| 2019-02-08 | -62.79 |
| 2019-02-04 | -64.19 |
| 2019-02-01 | -62.09 |
| 2019-01-31 | -63.49 |
| 2019-01-30 | -63.49 |
| 2019-01-29 | -63.14 |
| 2019-01-28 | -64.19 |
| 2019-01-25 | -63.84 |
| 2019-01-24 | -63.49 |
| 2019-01-23 | -63.14 |
| 2019-01-22 | -63.14 |
| 2019-01-21 | -63.14 |
| 2019-01-18 | -63.14 |
| 2019-01-17 | -63.49 |
| 2019-01-16 | -63.84 |
| 2019-01-15 | -63.14 |
| 2019-01-14 | -63.14 |
| 2019-01-11 | -62.79 |
| 2019-01-10 | -63.14 |
| 2019-01-09 | -63.49 |
| 2019-01-08 | -63.14 |
| 2019-01-07 | -63.14 |
| 2019-01-04 | -63.84 |
| 2019-01-03 | -63.14 |
| 2019-01-02 | -62.44 |
| 2018-12-31 | -58.23 |
| 2018-12-28 | -63.49 |
| 2018-12-27 | -64.55 |
| 2018-12-24 | -64.90 |
| 2018-12-21 | -64.55 |
| 2018-12-20 | -67.00 |
| 2018-12-19 | -68.06 |
| 2018-12-18 | -65.25 |
| 2018-12-17 | -64.90 |
| 2018-12-14 | -63.84 |
| 2018-12-13 | -63.84 |
| 2018-12-12 | -63.84 |
| 2018-12-11 | -63.14 |
| 2018-12-10 | -64.19 |
| 2018-12-07 | -62.44 |
| 2018-12-06 | -63.14 |
| 2018-12-05 | -63.14 |
| 2018-12-04 | -62.79 |
| 2018-12-03 | -62.09 |
| 2018-11-30 | -62.09 |
| 2018-11-29 | -63.49 |
| 2018-11-28 | -63.49 |
| 2018-11-27 | -63.49 |
| 2018-11-26 | -61.39 |
| 2018-11-23 | -62.79 |
| 2018-11-22 | -62.79 |
| 2018-11-21 | -62.79 |
| 2018-11-20 | -62.79 |
| 2018-11-19 | -62.79 |
| 2018-11-16 | -62.79 |
| 2018-11-15 | -62.79 |
| 2018-11-14 | -62.79 |
| 2018-11-13 | -62.79 |
| 2018-11-12 | -62.79 |
| 2018-11-09 | -62.79 |
| 2018-11-08 | -62.79 |
| 2018-11-07 | -62.79 |
| 2018-11-06 | -62.79 |
| 2018-11-05 | -62.79 |
| 2018-11-02 | -62.79 |
| 2018-11-01 | -62.79 |
| 2018-10-31 | -62.79 |
| 2018-10-30 | -62.79 |
| 2018-10-29 | -63.49 |
| 2018-10-26 | -62.79 |
| 2018-10-25 | -62.79 |
| 2018-10-24 | -62.79 |
| 2018-10-23 | -62.79 |
| 2018-10-22 | -62.79 |
| 2018-10-19 | -63.14 |
| 2018-10-18 | -63.14 |
| 2018-10-16 | -62.79 |
| 2018-10-15 | -62.79 |
| 2018-10-12 | -62.79 |
| 2018-10-11 | -62.79 |
| 2018-10-10 | -62.79 |
| 2018-10-09 | -62.79 |
| 2018-10-08 | -62.09 |
| 2018-10-05 | -61.39 |
| 2018-10-04 | -61.39 |
| 2018-10-03 | -61.03 |
| 2018-10-02 | -61.03 |
| 2018-09-28 | -61.03 |
| 2018-09-27 | -61.03 |
| 2018-09-26 | -61.39 |
| 2018-09-24 | -61.03 |
| 2018-09-21 | -61.03 |
| 2018-09-20 | -61.03 |
| 2018-09-19 | -61.39 |
| 2018-09-18 | -61.39 |
| 2018-09-17 | -61.39 |
| 2018-09-14 | -61.03 |
| 2018-09-13 | -61.39 |
| 2018-09-12 | -61.39 |
| 2018-09-11 | -61.03 |
| 2018-09-10 | -60.68 |
| 2018-09-07 | -60.68 |
| 2018-09-06 | -60.68 |
| 2018-09-05 | -60.33 |
| 2018-09-04 | -60.33 |
| 2018-09-03 | -60.33 |
| 2018-08-31 | -60.33 |
| 2018-08-30 | -60.33 |
| 2018-08-29 | -60.33 |
| 2018-08-28 | -61.03 |
| 2018-08-27 | -60.33 |
| 2018-08-24 | -60.33 |
| 2018-08-23 | -60.68 |
| 2018-08-22 | -61.39 |
| 2018-08-21 | -61.39 |
| 2018-08-20 | -61.74 |
| 2018-08-17 | -60.33 |
| 2018-08-16 | -62.09 |
| 2018-08-15 | -62.09 |
| 2018-08-14 | -62.09 |
| 2018-08-13 | -61.39 |
| 2018-08-10 | -60.68 |
| 2018-08-09 | -59.98 |
| 2018-08-08 | -60.33 |
| 2018-08-07 | -60.33 |
| 2018-08-06 | -62.09 |
| 2018-08-03 | -60.33 |
| 2018-08-02 | -60.33 |
| 2018-08-01 | -59.63 |
| 2018-07-31 | -58.93 |
| 2018-07-30 | -60.68 |
| 2018-07-27 | -59.98 |
| 2018-07-26 | -58.23 |
| 2018-07-25 | -57.52 |
| 2018-07-24 | -57.52 |
| 2018-07-23 | -57.17 |
| 2018-07-20 | -57.88 |
| 2018-07-19 | -57.88 |
| 2018-07-18 | -60.33 |
| 2018-07-17 | -62.44 |
| 2018-07-16 | -63.14 |
| 2018-07-13 | -62.44 |
| 2018-07-12 | -59.28 |
| 2018-07-11 | -61.39 |
| 2018-07-10 | -61.74 |
| 2018-07-09 | -62.44 |
| 2018-07-06 | -62.44 |
| 2018-07-05 | -63.49 |
| 2018-07-04 | -63.49 |
| 2018-07-03 | -63.49 |
| 2018-06-29 | -62.79 |
| 2018-06-28 | -62.44 |
| 2018-06-27 | -61.39 |
| 2018-06-26 | -63.14 |
| 2018-06-25 | -62.79 |
| 2018-06-22 | -62.09 |
| 2018-06-21 | -62.09 |
| 2018-06-20 | -61.39 |
| 2018-06-19 | -61.39 |
| 2018-06-15 | -57.88 |
| 2018-06-14 | -57.88 |
| 2018-06-13 | -57.52 |
| 2018-06-12 | -57.88 |
| 2018-06-11 | -57.17 |
| 2018-06-08 | -57.52 |
| 2018-06-07 | -57.52 |
| 2018-06-06 | -56.82 |
| 2018-06-05 | -58.58 |
| 2018-06-04 | -58.93 |
| 2018-06-01 | -59.98 |
| 2018-05-31 | -59.28 |
| 2018-05-30 | -60.68 |
| 2018-05-29 | -59.28 |
| 2018-05-28 | -60.33 |
| 2018-05-25 | -61.39 |
| 2018-05-24 | -58.58 |
| 2018-05-23 | -58.58 |
| 2018-05-21 | -60.33 |
| 2018-05-18 | -62.44 |
| 2018-05-17 | -63.14 |
| 2018-05-16 | -63.14 |
| 2018-05-15 | -63.84 |
| 2018-05-14 | -61.03 |
| 2018-05-11 | -61.74 |
| 2018-05-10 | -59.98 |
| 2018-05-09 | -58.93 |
| 2018-05-08 | -59.98 |
| 2018-05-07 | -60.33 |
| 2018-05-04 | -63.14 |
| 2018-05-03 | -64.19 |
| 2018-05-02 | -64.19 |
| 2018-04-30 | -64.90 |
| 2018-04-27 | -64.90 |
| 2018-04-26 | -64.90 |
| 2018-04-25 | -64.90 |
| 2018-04-24 | -64.90 |
| 2018-04-23 | -64.90 |
| 2018-04-20 | -64.90 |
| 2018-04-19 | -65.25 |
| 2018-04-18 | -64.90 |
| 2018-04-17 | -64.90 |
| 2018-04-16 | -64.90 |
| 2018-04-13 | -64.90 |
| 2018-04-12 | -64.90 |
| 2018-04-11 | -64.90 |
| 2018-04-10 | -64.90 |
| 2018-04-09 | -64.90 |
| 2018-04-06 | -65.25 |
| 2018-04-04 | -64.90 |
| 2018-04-03 | -64.90 |
| 2018-03-29 | -64.90 |
| 2018-03-28 | -64.90 |
| 2018-03-27 | -64.55 |
| 2018-03-26 | -64.55 |
| 2018-03-23 | -64.19 |
| 2018-03-22 | -64.90 |
| 2018-03-21 | -64.90 |
| 2018-03-20 | -64.90 |
| 2018-03-19 | -65.95 |
| 2018-03-16 | -65.95 |
| 2018-03-15 | -66.30 |
| 2018-03-14 | -66.30 |
| 2018-03-13 | -65.95 |
| 2018-03-12 | -65.25 |
| 2018-03-09 | -65.25 |
| 2018-03-08 | -65.60 |
| 2018-03-07 | -65.60 |
| 2018-03-06 | -64.90 |
| 2018-03-05 | -64.90 |
| 2018-03-02 | -64.90 |
| 2018-03-01 | -64.90 |
| 2018-02-28 | -64.90 |
| 2018-02-27 | -64.90 |
| 2018-02-26 | -65.60 |
| 2018-02-23 | -64.90 |
| 2018-02-22 | -64.90 |
| 2018-02-21 | -63.84 |
| 2018-02-20 | -65.95 |
| 2018-02-15 | -64.90 |
| 2018-02-14 | -64.90 |
| 2018-02-13 | -64.90 |
| 2018-02-12 | -64.90 |
| 2018-02-09 | -65.25 |
| 2018-02-08 | -66.65 |
| 2018-02-07 | -66.30 |
| 2018-02-06 | -65.95 |
| 2018-02-05 | -65.60 |
| 2018-02-02 | -65.60 |
| 2018-02-01 | -65.60 |
| 2018-01-31 | -64.90 |
| 2018-01-30 | -64.19 |
| 2018-01-29 | -64.90 |
| 2018-01-26 | -64.19 |
| 2018-01-25 | -65.25 |
| 2018-01-24 | -65.95 |
| 2018-01-23 | -64.90 |
| 2018-01-22 | -65.60 |
| 2018-01-19 | -64.90 |
| 2018-01-18 | -64.90 |
| 2018-01-17 | -63.84 |
| 2018-01-16 | -64.55 |
| 2018-01-15 | -63.49 |
| 2018-01-12 | -64.90 |
| 2018-01-11 | -64.90 |
| 2018-01-10 | -65.25 |
| 2018-01-09 | -64.19 |
| 2018-01-08 | -64.19 |
| 2018-01-05 | -64.55 |
| 2018-01-04 | -64.90 |
| 2018-01-03 | -65.25 |
| 2018-01-02 | -64.55 |
| 2017-12-29 | -63.49 |
| 2017-12-28 | -63.84 |
| 2017-12-27 | -64.90 |
| 2017-12-22 | -65.60 |
| 2017-12-21 | -65.60 |
| 2017-12-20 | -64.90 |
| 2017-12-19 | -65.60 |
| 2017-12-18 | -65.25 |
| 2017-12-15 | -65.25 |
| 2017-12-14 | -65.60 |
| 2017-12-13 | -64.55 |
| 2017-12-12 | -65.60 |
| 2017-12-11 | -65.95 |
| 2017-12-08 | -65.95 |
| 2017-12-07 | -65.95 |
| 2017-12-06 | -65.95 |
| 2017-12-05 | -65.95 |
| 2017-12-04 | -65.60 |
| 2017-12-01 | -65.95 |
| 2017-11-30 | -65.60 |
| 2017-11-29 | -65.95 |
| 2017-11-28 | -65.95 |
| 2017-11-27 | -65.95 |
| 2017-11-24 | -65.95 |
| 2017-11-23 | -65.60 |
| 2017-11-22 | -65.95 |
| 2017-11-21 | -65.95 |
| 2017-11-20 | -65.25 |
| 2017-11-17 | -65.60 |
| 2017-11-16 | -65.95 |
| 2017-11-15 | -65.25 |
| 2017-11-14 | -65.95 |
| 2017-11-13 | -65.95 |
| 2017-11-10 | -65.60 |
| 2017-11-09 | -65.60 |
| 2017-11-08 | -64.90 |
| 2017-11-07 | -66.30 |
| 2017-11-06 | -65.60 |
| 2017-11-03 | -65.60 |
| 2017-11-02 | -65.60 |
| 2017-11-01 | -67.00 |
| 2017-10-31 | -65.25 |
| 2017-10-30 | -65.60 |
| 2017-10-27 | -65.60 |
| 2017-10-26 | -65.60 |
| 2017-10-25 | -65.95 |
| 2017-10-24 | -64.90 |
| 2017-10-23 | -63.84 |
| 2017-10-20 | -63.84 |
| 2017-10-19 | -63.49 |
| 2017-10-18 | -63.49 |
| 2017-10-17 | -63.84 |
| 2017-10-16 | -63.49 |
| 2017-10-13 | -63.49 |
| 2017-10-12 | -62.79 |
| 2017-10-11 | -63.49 |
| 2017-10-10 | -63.14 |
| 2017-10-09 | -63.14 |
| 2017-10-06 | -63.84 |
| 2017-10-04 | -63.14 |
| 2017-10-03 | -62.79 |
| 2017-09-29 | -62.44 |
| 2017-09-28 | -61.74 |
| 2017-09-27 | -61.74 |
| 2017-09-26 | -61.03 |
| 2017-09-25 | -61.03 |
| 2017-09-22 | -61.03 |
| 2017-09-21 | -60.33 |
| 2017-09-20 | -61.03 |
| 2017-09-19 | -60.68 |
| 2017-09-18 | -59.98 |
| 2017-09-15 | -60.33 |
| 2017-09-14 | -60.68 |
| 2017-09-13 | -61.39 |
| 2017-09-12 | -59.98 |
| 2017-09-11 | -61.03 |
| 2017-09-08 | -60.68 |
| 2017-09-07 | -60.33 |
| 2017-09-06 | -58.93 |
| 2017-09-05 | -58.93 |
| 2017-09-04 | -58.93 |
| 2017-09-01 | -58.93 |
| 2017-08-31 | -58.58 |
| 2017-08-30 | -57.88 |
| 2017-08-29 | -60.33 |
| 2017-08-28 | -59.63 |
| 2017-08-25 | -59.98 |
| 2017-08-24 | -61.74 |
| 2017-08-22 | -59.98 |
| 2017-08-21 | -59.63 |
| 2017-08-18 | -59.63 |
| 2017-08-17 | -59.63 |
| 2017-08-16 | -59.28 |
| 2017-08-15 | -59.28 |
| 2017-08-14 | -58.93 |
| 2017-08-11 | -61.39 |
| 2017-08-10 | -59.63 |
| 2017-08-09 | -59.28 |
| 2017-08-08 | -58.58 |
| 2017-08-07 | -59.28 |
| 2017-08-04 | -58.93 |
| 2017-08-03 | -58.93 |
| 2017-08-02 | -59.28 |
| 2017-08-01 | -58.58 |
| 2017-07-31 | -58.93 |
| 2017-07-28 | -60.68 |
| 2017-07-27 | -59.63 |
| 2017-07-26 | -59.63 |
| 2017-07-25 | -59.63 |
| 2017-07-24 | -58.93 |
| 2017-07-21 | -58.93 |
| 2017-07-20 | -58.58 |
| 2017-07-19 | -59.98 |
| 2017-07-18 | -59.98 |
| 2017-07-17 | -59.28 |
| 2017-07-14 | -58.93 |
| 2017-07-13 | -58.93 |
| 2017-07-12 | -58.93 |
| 2017-07-11 | -58.93 |
| 2017-07-10 | -58.93 |
| 2017-07-07 | -58.58 |
| 2017-07-06 | -58.58 |
| 2017-07-05 | -58.58 |
| 2017-07-04 | -58.93 |
| 2017-07-03 | -58.93 |
| 2017-06-30 | -58.93 |
| 2017-06-29 | -59.63 |
| 2017-06-28 | -58.93 |
| 2017-06-27 | -59.63 |
| 2017-06-26 | -58.58 |
| 2017-06-23 | -58.23 |
| 2017-06-22 | -59.28 |
| 2017-06-21 | -56.82 |
| 2017-06-20 | -56.47 |
| 2017-06-19 | -56.47 |
| 2017-06-16 | -56.47 |
| 2017-06-15 | -56.82 |
| 2017-06-14 | -56.12 |
| 2017-06-13 | -56.82 |
| 2017-06-12 | -56.47 |
| 2017-06-09 | -56.12 |
| 2017-06-08 | -56.82 |
| 2017-06-07 | -56.12 |
| 2017-06-06 | -54.72 |
| 2017-06-05 | -57.17 |
| 2017-06-02 | -56.47 |
| 2017-06-01 | -55.42 |
| 2017-05-31 | -55.42 |
| 2017-05-29 | -54.72 |
| 2017-05-26 | -54.36 |
| 2017-05-25 | -53.66 |
| 2017-05-24 | -52.96 |
| 2017-05-23 | -52.61 |
| 2017-05-22 | -53.31 |
| 2017-05-19 | -53.31 |
| 2017-05-18 | -54.36 |
| 2017-05-17 | -55.07 |
| 2017-05-16 | -55.07 |
| 2017-05-15 | -55.07 |
| 2017-05-12 | -55.77 |
| 2017-05-11 | -55.77 |
| 2017-05-10 | -55.77 |
| 2017-05-09 | -55.77 |
| 2017-05-08 | -56.12 |
| 2017-05-05 | -56.12 |
| 2017-05-04 | -56.12 |
| 2017-05-02 | -54.72 |
| 2017-04-28 | -54.36 |
| 2017-04-27 | -54.01 |
| 2017-04-26 | -54.01 |
| 2017-04-25 | -54.01 |
| 2017-04-24 | -55.07 |
| 2017-04-21 | -55.07 |
| 2017-04-20 | -54.36 |
| 2017-04-19 | -54.36 |
| 2017-04-18 | -54.36 |
| 2017-04-13 | -54.01 |
| 2017-04-12 | -54.72 |
| 2017-04-11 | -54.72 |
| 2017-04-10 | -52.61 |
| 2017-04-07 | -52.26 |
| 2017-04-06 | -53.31 |
| 2017-04-05 | -54.36 |
| 2017-04-03 | -54.72 |
| 2017-03-31 | -54.72 |
| 2017-03-30 | -53.66 |
| 2017-03-29 | -53.31 |
| 2017-03-28 | -54.01 |
| 2017-03-27 | -53.66 |
| 2017-03-24 | -51.91 |
| 2017-03-23 | -51.91 |
| 2017-03-22 | -53.31 |
| 2017-03-21 | -51.91 |
| 2017-03-20 | -51.21 |
| 2017-03-17 | -51.21 |
| 2017-03-16 | -51.56 |
| 2017-03-15 | -52.26 |
| 2017-03-14 | -52.61 |
| 2017-03-13 | -51.21 |
| 2017-03-10 | -51.21 |
| 2017-03-09 | -51.91 |
| 2017-03-08 | -52.26 |
| 2017-03-07 | -52.61 |
| 2017-03-06 | -55.07 |
| 2017-03-03 | -55.77 |
| 2017-03-02 | -55.42 |
| 2017-03-01 | -54.36 |
| 2017-02-28 | -54.36 |
| 2017-02-27 | -54.36 |
| 2017-02-24 | -54.36 |
| 2017-02-23 | -54.72 |
| 2017-02-22 | -55.42 |
| 2017-02-21 | -56.82 |
| 2017-02-20 | -55.42 |
| 2017-02-17 | -54.72 |
| 2017-02-16 | -55.07 |
| 2017-02-15 | -54.72 |
| 2017-02-14 | -55.42 |
| 2017-02-13 | -55.77 |
| 2017-02-10 | -55.42 |
| 2017-02-09 | -55.42 |
| 2017-02-08 | -55.77 |
| 2017-02-07 | -55.42 |
| 2017-02-06 | -54.72 |
| 2017-02-03 | -54.72 |
| 2017-02-02 | -54.36 |
| 2017-02-01 | -54.36 |
| 2017-01-27 | -53.66 |
| 2017-01-26 | -53.66 |
| 2017-01-25 | -53.66 |
| 2017-01-24 | -53.31 |
| 2017-01-23 | -53.31 |
| 2017-01-20 | -52.61 |
| 2017-01-19 | -54.01 |
| 2017-01-18 | -52.61 |
| 2017-01-17 | -52.96 |
| 2017-01-16 | -52.61 |
| 2017-01-13 | -52.61 |
| 2017-01-12 | -52.26 |
| 2017-01-11 | -52.26 |
| 2017-01-10 | -52.61 |
| 2017-01-09 | -52.61 |
| 2017-01-06 | -52.61 |
| 2017-01-05 | -52.61 |
| 2017-01-04 | -52.61 |
| 2017-01-03 | -52.61 |
| 2016-12-30 | -52.96 |
| 2016-12-29 | -53.31 |
| 2016-12-28 | -53.31 |
| 2016-12-23 | -52.26 |
| 2016-12-22 | -51.56 |
| 2016-12-21 | -51.91 |
| 2016-12-20 | -52.61 |
| 2016-12-19 | -51.56 |
| 2016-12-16 | -48.75 |
| 2016-12-15 | -51.56 |
| 2016-12-14 | -51.56 |
| 2016-12-13 | -50.50 |
| 2016-12-12 | -51.56 |
| 2016-12-09 | -50.85 |
| 2016-12-08 | -49.80 |
| 2016-12-07 | -50.50 |
| 2016-12-06 | -49.80 |
| 2016-12-05 | -50.50 |
| 2016-12-02 | -50.15 |
| 2016-12-01 | -50.15 |
| 2016-11-30 | -50.50 |
| 2016-11-29 | -50.50 |
| 2016-11-28 | -49.80 |
| 2016-11-25 | -49.80 |
| 2016-11-24 | -49.10 |
| 2016-11-23 | -49.10 |
| 2016-11-22 | -49.10 |
| 2016-11-21 | -50.50 |
| 2016-11-18 | -48.05 |
| 2016-11-17 | -47.70 |
| 2016-11-16 | -46.64 |
| 2016-11-15 | -46.29 |
| 2016-11-14 | -47.34 |
| 2016-11-11 | -48.75 |
| 2016-11-10 | -47.34 |
| 2016-11-09 | -48.40 |
| 2016-11-08 | -47.34 |
| 2016-11-07 | -47.34 |
| 2016-11-04 | -48.05 |
| 2016-11-03 | -49.45 |
| 2016-11-02 | -51.56 |
| 2016-11-01 | -50.50 |
| 2016-10-31 | -50.15 |
| 2016-10-28 | -51.91 |
| 2016-10-27 | -51.91 |
| 2016-10-26 | -52.96 |
| 2016-10-25 | -52.26 |
| 2016-10-24 | -52.96 |
| 2016-10-20 | -51.91 |
| 2016-10-19 | -51.21 |
| 2016-10-18 | -51.56 |
| 2016-10-17 | -51.21 |
| 2016-10-14 | -49.45 |
| 2016-10-13 | -51.56 |
| 2016-10-12 | -53.31 |
| 2016-10-11 | -52.61 |
| 2016-10-07 | -53.66 |
| 2016-10-06 | -54.72 |
| 2016-10-05 | -55.42 |
| 2016-10-04 | -54.72 |
| 2016-10-03 | -56.12 |
| 2016-09-30 | -54.72 |
| 2016-09-29 | -55.42 |
| 2016-09-28 | -55.77 |
| 2016-09-27 | -55.07 |
| 2016-09-26 | -55.07 |
| 2016-09-23 | -54.36 |
| 2016-09-22 | -55.42 |
| 2016-09-21 | -53.31 |
| 2016-09-20 | -45.59 |
| 2016-09-19 | -46.64 |
| 2016-09-15 | -54.36 |
| 2016-09-14 | -58.23 |
| 2016-09-13 | -57.52 |
| 2016-09-12 | -55.42 |
| 2016-09-09 | -58.58 |
| 2016-09-08 | -58.58 |
| 2016-09-07 | -58.58 |
| 2016-09-06 | -58.23 |
| 2016-09-05 | -58.23 |
| 2016-09-02 | -58.23 |
| 2016-09-01 | -57.88 |
| 2016-08-31 | -57.88 |
| 2016-08-30 | -57.88 |
| 2016-08-29 | -57.88 |
| 2016-08-26 | -59.63 |
| 2016-08-25 | -59.98 |
| 2016-08-24 | -58.23 |
| 2016-08-23 | -57.88 |
| 2016-08-22 | -57.88 |
| 2016-08-19 | -58.23 |
| 2016-08-18 | -57.88 |
| 2016-08-17 | -57.88 |
| 2016-08-16 | -58.23 |
| 2016-08-15 | -58.23 |
| 2016-08-12 | -57.88 |
| 2016-08-11 | -58.23 |
| 2016-08-10 | -57.88 |
| 2016-08-09 | -58.23 |
| 2016-08-08 | -57.88 |
| 2016-08-05 | -57.88 |
| 2016-08-04 | -58.23 |
| 2016-08-03 | -58.58 |
| 2016-08-01 | -58.23 |
| 2016-07-29 | -58.58 |
| 2016-07-28 | -58.23 |
| 2016-07-27 | -58.23 |
| 2016-07-26 | -58.23 |
| 2016-07-25 | -58.23 |
| 2016-07-22 | -57.88 |
| 2016-07-21 | -57.88 |
| 2016-07-20 | -57.88 |
| 2016-07-19 | -58.23 |
| 2016-07-18 | -57.88 |
| 2016-07-15 | -57.88 |
| 2016-07-14 | -57.88 |
| 2016-07-13 | -58.23 |
| 2016-07-12 | -57.88 |
| 2016-07-11 | -57.88 |
| 2016-07-08 | -58.23 |
| 2016-07-07 | -58.58 |
| 2016-07-06 | -58.23 |
| 2016-07-05 | -58.23 |
| 2016-07-04 | -58.23 |
| 2016-06-30 | -58.58 |
| 2016-06-29 | -58.58 |
| 2016-06-28 | -58.93 |
| 2016-06-27 | -58.58 |
| 2016-06-24 | -62.09 |
| 2016-06-23 | -62.09 |
| 2016-06-22 | -62.09 |
| 2016-06-21 | -62.44 |
| 2016-06-20 | -62.79 |
| 2016-06-17 | -62.79 |
| 2016-06-16 | -62.79 |
| 2016-06-15 | -62.79 |
| 2016-06-14 | -63.14 |
| 2016-06-13 | -63.49 |
| 2016-06-10 | -62.44 |
| 2016-06-08 | -62.09 |
| 2016-06-07 | -62.79 |
| 2016-06-06 | -63.14 |
| 2016-06-03 | -63.14 |
| 2016-06-02 | -63.14 |
| 2016-06-01 | -62.79 |
| 2016-05-31 | -62.09 |
| 2016-05-30 | -62.79 |
| 2016-05-27 | -62.79 |
| 2016-05-26 | -62.44 |
| 2016-05-25 | -62.44 |
| 2016-05-24 | -61.03 |
| 2016-05-23 | -61.03 |
| 2016-05-20 | -61.03 |
| 2016-05-19 | -61.03 |
| 2016-05-18 | -61.03 |
| 2016-05-17 | -61.03 |
| 2016-05-16 | -61.03 |
| 2016-05-13 | -61.03 |
| 2016-05-12 | -61.03 |
| 2016-05-11 | -61.03 |
| 2016-05-10 | -61.03 |
| 2016-05-09 | -61.03 |
| 2016-05-06 | -61.03 |
| 2016-05-05 | -61.03 |
| 2016-05-04 | -61.03 |
| 2016-05-03 | -61.03 |
| 2016-04-29 | -61.03 |
| 2016-04-28 | -61.03 |
| 2016-04-27 | -61.74 |
| 2016-04-26 | -61.74 |
| 2016-04-25 | -61.74 |
| 2016-04-22 | -62.44 |
| 2016-04-21 | -62.09 |
| 2016-04-20 | -62.44 |
| 2016-04-19 | -62.44 |
| 2016-04-18 | -62.79 |
| 2016-04-15 | -62.44 |
| 2016-04-14 | -62.44 |
| 2016-04-13 | -61.39 |
| 2016-04-12 | -64.55 |
| 2016-04-11 | -64.55 |
| 2016-04-08 | -68.06 |
| 2016-04-07 | -67.00 |
| 2016-04-06 | -66.65 |
| 2016-04-05 | -65.25 |
| 2016-04-01 | -65.25 |
| 2016-03-31 | -64.90 |
| 2016-03-30 | -66.30 |
| 2016-03-29 | -64.55 |
| 2016-03-24 | -65.95 |
| 2016-03-23 | -66.65 |
| 2016-03-22 | -68.06 |
| 2016-03-21 | -67.70 |
| 2016-03-18 | -67.00 |
| 2016-03-17 | -69.11 |
| 2016-03-16 | -69.11 |
| 2016-03-15 | -69.46 |
| 2016-03-14 | -69.81 |
| 2016-03-11 | -71.57 |
| 2016-03-10 | -71.92 |
| 2016-03-09 | -71.21 |
| 2016-03-08 | -71.57 |
| 2016-03-07 | -72.27 |
| 2016-03-04 | -71.57 |
| 2016-03-03 | -72.27 |
| 2016-03-02 | -71.21 |
| 2016-03-01 | -72.97 |
| 2016-02-29 | -73.67 |
| 2016-02-26 | -72.27 |
| 2016-02-25 | -74.37 |
| 2016-02-24 | -74.02 |
| 2016-02-23 | -74.37 |
| 2016-02-22 | -75.08 |
| 2016-02-19 | -75.08 |
| 2016-02-18 | -74.37 |
| 2016-02-17 | -74.02 |
| 2016-02-16 | -73.32 |
| 2016-02-15 | -72.97 |
| 2016-02-12 | -74.02 |
| 2016-02-11 | -73.32 |
| 2016-02-05 | -72.97 |
| 2016-02-04 | -72.97 |
| 2016-02-03 | -72.97 |
| 2016-02-02 | -72.97 |
| 2016-02-01 | -72.62 |
| 2016-01-29 | -72.27 |
| 2016-01-28 | -72.97 |
| 2016-01-27 | -73.32 |
| 2016-01-26 | -73.32 |
| 2016-01-25 | -71.57 |
| 2016-01-22 | -71.21 |
| 2016-01-21 | -70.86 |
| 2016-01-20 | -71.21 |
| 2016-01-19 | -70.86 |
| 2016-01-18 | -70.51 |
| 2016-01-15 | -70.51 |
| 2016-01-14 | -70.86 |
| 2016-01-13 | -70.51 |
| 2016-01-12 | -70.16 |
| 2016-01-11 | -70.16 |
| 2016-01-08 | -70.16 |
| 2016-01-07 | -69.81 |
| 2016-01-06 | -69.46 |
| 2016-01-05 | -69.46 |
| 2016-01-04 | -70.16 |
| 2015-12-31 | -69.81 |
| 2015-12-30 | -70.51 |
| 2015-12-29 | -70.16 |
| 2015-12-28 | -70.16 |
| 2015-12-24 | -70.16 |
| 2015-12-23 | -69.81 |
| 2015-12-22 | -70.16 |
| 2015-12-21 | -70.51 |
| 2015-12-18 | -69.46 |
| 2015-12-17 | -70.16 |
| 2015-12-16 | -69.81 |
| 2015-12-15 | -70.51 |
| 2015-12-14 | -70.16 |
| 2015-12-11 | -70.16 |
| 2015-12-10 | -70.51 |
| 2015-12-09 | -70.16 |
| 2015-12-08 | -70.16 |
| 2015-12-07 | -69.81 |
| 2015-12-04 | -69.81 |
| 2015-12-03 | -69.11 |
| 2015-12-02 | -68.41 |
| 2015-12-01 | -68.41 |
| 2015-11-30 | -68.41 |
| 2015-11-27 | -69.11 |
| 2015-11-26 | -68.76 |
| 2015-11-25 | -67.00 |
| 2015-11-24 | -68.41 |
| 2015-11-23 | -68.06 |
| 2015-11-20 | -68.41 |
| 2015-11-19 | -69.11 |
| 2015-11-18 | -70.16 |
| 2015-11-17 | -70.16 |
| 2015-11-16 | -70.51 |
| 2015-11-13 | -70.86 |
| 2015-11-12 | -70.51 |
| 2015-11-11 | -70.16 |
| 2015-11-10 | -69.46 |
| 2015-11-09 | -69.81 |
| 2015-11-06 | -69.46 |
| 2015-11-05 | -69.46 |
| 2015-11-04 | -69.46 |
| 2015-11-03 | -70.86 |
| 2015-11-02 | -70.51 |
| 2015-10-30 | -70.16 |
| 2015-10-29 | -70.51 |
| 2015-10-28 | -70.16 |
| 2015-10-27 | -69.81 |
| 2015-10-26 | -69.46 |
| 2015-10-23 | -69.46 |
| 2015-10-22 | -68.76 |
| 2015-10-20 | -68.76 |
| 2015-10-19 | -68.76 |
| 2015-10-16 | -68.76 |
| 2015-10-15 | -68.41 |
| 2015-10-14 | -68.76 |
| 2015-10-13 | -67.70 |
| 2015-10-12 | -67.35 |
| 2015-10-09 | -67.70 |
| 2015-10-08 | -69.81 |
| 2015-10-07 | -69.46 |
| 2015-10-06 | -70.86 |
| 2015-10-05 | -70.86 |
| 2015-10-02 | -71.21 |
| 2015-09-30 | -71.21 |
| 2015-09-29 | -71.21 |
| 2015-09-25 | -70.86 |
| 2015-09-24 | -70.86 |
| 2015-09-23 | -70.86 |
| 2015-09-22 | -69.81 |
| 2015-09-21 | -69.81 |
| 2015-09-18 | -69.46 |
| 2015-09-17 | -70.51 |
| 2015-09-16 | -70.51 |
| 2015-09-15 | -70.86 |
| 2015-09-14 | -69.46 |
| 2015-09-11 | -68.76 |
| 2015-09-10 | -69.81 |
| 2015-09-09 | -69.81 |
| 2015-09-08 | -70.86 |
| 2015-09-07 | -71.57 |
| 2015-09-04 | -71.92 |
| 2015-09-02 | -70.51 |
| 2015-09-01 | -70.51 |
| 2015-08-31 | -70.51 |
| 2015-08-28 | -70.51 |
| 2015-08-27 | -71.21 |
| 2015-08-26 | -72.62 |
| 2015-08-25 | -71.92 |
| 2015-08-24 | -71.92 |
| 2015-08-21 | -70.16 |
| 2015-08-20 | -69.11 |
| 2015-08-19 | -68.41 |
| 2015-08-18 | -67.00 |
| 2015-08-17 | -66.65 |
| 2015-08-14 | -66.65 |
| 2015-08-13 | -66.65 |
| 2015-08-12 | -67.00 |
| 2015-08-11 | -65.25 |
| 2015-08-10 | -65.25 |
| 2015-08-07 | -65.95 |
| 2015-08-06 | -67.00 |
| 2015-08-05 | -66.65 |
| 2015-08-04 | -66.65 |
| 2015-08-03 | -67.35 |
| 2015-07-31 | -65.60 |
| 2015-07-30 | -65.60 |
| 2015-07-29 | -64.55 |
| 2015-07-28 | -65.25 |
| 2015-07-27 | -65.25 |
| 2015-07-24 | -60.68 |
| 2015-07-23 | -60.33 |
| 2015-07-22 | -60.68 |
| 2015-07-21 | -60.68 |
| 2015-07-20 | -60.68 |
| 2015-07-17 | -61.03 |
| 2015-07-16 | -62.09 |
| 2015-07-15 | -63.49 |
| 2015-07-14 | -61.39 |
| 2015-07-13 | -61.74 |
| 2015-07-10 | -65.25 |
| 2015-07-09 | -65.60 |
| 2015-07-08 | -70.86 |
| 2015-07-07 | -67.00 |
| 2015-07-06 | -62.79 |
| 2015-07-03 | -61.39 |
| 2015-07-02 | -58.23 |
| 2015-06-30 | -55.07 |
| 2015-06-29 | -55.07 |
| 2015-06-26 | -51.91 |
| 2015-06-25 | -50.50 |
| 2015-06-24 | -50.85 |
| 2015-06-23 | -50.15 |
| 2015-06-22 | -49.80 |
| 2015-06-19 | -49.80 |
| 2015-06-18 | -48.40 |
| 2015-06-17 | -48.40 |
| 2015-06-16 | -50.15 |
| 2015-06-15 | -48.05 |
| 2015-06-12 | -46.99 |
| 2015-06-11 | -50.15 |
| 2015-06-10 | -50.15 |
| 2015-06-09 | -48.05 |
| 2015-06-08 | -41.73 |
| 2015-06-05 | -40.67 |
| 2015-06-04 | -42.08 |
| 2015-06-03 | -38.92 |
| 2015-06-02 | -40.67 |
| 2015-06-01 | -38.57 |
| 2015-05-29 | -40.67 |
| 2015-05-28 | -39.97 |
| 2015-05-27 | -37.16 |
| 2015-05-26 | -36.81 |
| 2015-05-22 | -41.38 |
| 2015-05-21 | -45.94 |
| 2015-05-20 | -46.64 |
| 2015-05-19 | -43.83 |
| 2015-05-18 | -49.45 |
| 2015-05-15 | -48.40 |
| 2015-05-14 | -48.40 |
| 2015-05-13 | -49.45 |
| 2015-05-12 | -49.10 |
| 2015-05-11 | -49.80 |
| 2015-05-08 | -52.61 |
| 2015-05-07 | -52.96 |
| 2015-05-06 | -52.61 |
| 2015-05-05 | -52.26 |
| 2015-05-04 | -51.21 |
| 2015-04-30 | -51.56 |
| 2015-04-29 | -51.56 |
| 2015-04-28 | -51.91 |
| 2015-04-27 | -50.85 |
| 2015-04-24 | -50.85 |
| 2015-04-23 | -49.80 |
| 2015-04-22 | -50.15 |
| 2015-04-21 | -50.85 |
| 2015-04-20 | -52.26 |
| 2015-04-17 | -48.40 |
| 2015-04-16 | -46.99 |
| 2015-04-15 | -46.64 |
| 2015-04-14 | -50.85 |
| 2015-04-13 | -49.80 |
| 2015-04-10 | -51.56 |
| 2015-04-09 | -51.56 |
| 2015-04-08 | -53.66 |
| 2015-04-02 | -65.60 |
| 2015-04-01 | -68.06 |
| 2015-03-31 | -68.06 |
| 2015-03-30 | -68.06 |
| 2015-03-27 | -68.41 |
| 2015-03-26 | -68.06 |
| 2015-03-25 | -67.35 |
| 2015-03-24 | -65.95 |
| 2015-03-23 | -67.00 |
| 2015-03-20 | -67.00 |
| 2015-03-19 | -66.30 |
| 2015-03-18 | -67.00 |
| 2015-03-17 | -68.06 |
| 2015-03-16 | -68.06 |
| 2015-03-13 | -68.41 |
| 2015-03-12 | -67.35 |
| 2015-03-11 | -68.06 |
| 2015-03-10 | -68.06 |
| 2015-03-09 | -68.06 |
| 2015-03-06 | -67.70 |
| 2015-03-05 | -67.70 |
| 2015-03-04 | -68.06 |
| 2015-03-03 | -68.06 |
| 2015-03-02 | -68.06 |
| 2015-02-27 | -67.35 |
| 2015-02-26 | -67.35 |
| 2015-02-25 | -67.70 |
| 2015-02-24 | -67.00 |
| 2015-02-23 | -67.35 |
| 2015-02-18 | -65.95 |
| 2015-02-17 | -66.30 |
| 2015-02-16 | -67.00 |
| 2015-02-13 | -66.65 |
| 2015-02-12 | -66.65 |
| 2015-02-11 | -66.65 |
| 2015-02-10 | -69.81 |
| 2015-02-09 | -69.46 |
| 2015-02-06 | -69.81 |
| 2015-02-05 | -69.11 |
| 2015-02-04 | -68.06 |
| 2015-02-03 | -68.06 |
| 2015-02-02 | -68.76 |
| 2015-01-30 | -68.41 |
| 2015-01-29 | -64.90 |
| 2015-01-28 | -63.84 |
| 2015-01-27 | -64.19 |
| 2015-01-26 | -63.49 |
| 2015-01-23 | -63.84 |
| 2015-01-22 | -63.49 |
| 2015-01-21 | -63.14 |
| 2015-01-20 | -62.79 |
| 2015-01-19 | -64.55 |
| 2015-01-16 | -64.19 |
| 2015-01-15 | -63.84 |
| 2015-01-14 | -59.63 |
| 2015-01-13 | -59.63 |
| 2015-01-12 | -58.58 |
| 2015-01-09 | -57.52 |
| 2015-01-08 | -57.17 |
| 2015-01-07 | -56.82 |
| 2015-01-06 | -56.82 |
| 2015-01-05 | -54.72 |
| 2015-01-02 | -54.72 |
| 2014-12-31 | -57.52 |
| 2014-12-30 | -57.52 |
| 2014-12-29 | -61.74 |
| 2014-12-24 | -64.19 |
| 2014-12-23 | -64.19 |
| 2014-12-22 | -63.84 |
| 2014-12-19 | -62.79 |
| 2014-12-18 | -64.19 |
| 2014-12-17 | -63.84 |
| 2014-12-16 | -58.93 |
| 2014-12-15 | -56.47 |
| 2014-12-12 | -55.77 |
| 2014-12-11 | -55.07 |
| 2014-12-10 | -55.07 |
| 2014-12-09 | -56.12 |
| 2014-12-08 | -53.66 |
| 2014-12-05 | -53.31 |
| 2014-12-04 | -54.72 |
| 2014-12-03 | -54.01 |
| 2014-12-02 | -52.61 |
| 2014-12-01 | -52.26 |
| 2014-11-28 | -49.45 |
| 2014-11-27 | -49.10 |
| 2014-11-26 | -49.10 |
| 2014-11-25 | -49.80 |
| 2014-11-24 | -49.10 |
| 2014-11-21 | -50.85 |
| 2014-11-20 | -50.50 |
| 2014-11-19 | -51.56 |
| 2014-11-18 | -50.85 |
| 2014-11-17 | -50.50 |
| 2014-11-14 | -50.15 |
| 2014-11-13 | -49.80 |
| 2014-11-12 | -49.80 |
| 2014-11-11 | -49.80 |
| 2014-11-10 | -48.75 |
| 2014-11-07 | -49.10 |
| 2014-11-06 | -48.40 |
| 2014-11-05 | -48.75 |
| 2014-11-04 | -47.34 |
| 2014-11-03 | -48.75 |
| 2014-10-31 | -47.70 |
| 2014-10-30 | -48.75 |
| 2014-10-29 | -48.05 |
| 2014-10-28 | -49.10 |
| 2014-10-27 | -50.50 |
| 2014-10-24 | -49.10 |
| 2014-10-23 | -48.40 |
| 2014-10-22 | -48.05 |
| 2014-10-21 | -48.05 |
| 2014-10-20 | -46.29 |
| 2014-10-17 | -45.59 |
| 2014-10-16 | -46.64 |
| 2014-10-15 | -46.29 |
| 2014-10-14 | -45.94 |
| 2014-10-13 | -45.24 |
| 2014-10-10 | -44.54 |
| 2014-10-09 | -44.54 |
| 2014-10-08 | -44.89 |
| 2014-10-07 | -45.24 |
| 2014-10-06 | -45.94 |
| 2014-10-03 | -46.99 |
| 2014-09-30 | -45.24 |
| 2014-09-29 | -45.24 |
| 2014-09-26 | -43.48 |
| 2014-09-25 | -43.83 |
| 2014-09-24 | -44.89 |
| 2014-09-23 | -45.24 |
| 2014-09-22 | -45.94 |
| 2014-09-19 | -45.24 |
| 2014-09-18 | -44.54 |
| 2014-09-17 | -45.24 |
| 2014-09-16 | -46.29 |
| 2014-09-15 | -45.24 |
| 2014-09-12 | -44.54 |
| 2014-09-11 | -43.83 |
| 2014-09-10 | -43.83 |
| 2014-09-08 | -43.13 |
| 2014-09-05 | -44.18 |
| 2014-09-04 | -42.78 |
| 2014-09-03 | -43.48 |
| 2014-09-02 | -43.13 |
| 2014-09-01 | -44.89 |
| 2014-08-29 | -43.83 |
| 2014-08-28 | -42.08 |
| 2014-08-27 | -47.70 |
| 2014-08-26 | -48.05 |
| 2014-08-25 | -47.34 |
| 2014-08-22 | -47.34 |
| 2014-08-21 | -46.29 |
| 2014-08-20 | -46.99 |
| 2014-08-19 | -46.99 |
| 2014-08-18 | -45.94 |
| 2014-08-15 | -44.89 |
| 2014-08-14 | -44.89 |
| 2014-08-13 | -44.89 |
| 2014-08-12 | -44.89 |
| 2014-08-11 | -43.48 |
| 2014-08-08 | -44.89 |
| 2014-08-07 | -44.18 |
| 2014-08-06 | -44.54 |
| 2014-08-05 | -44.18 |
| 2014-08-04 | -44.54 |
| 2014-08-01 | -45.59 |
| 2014-07-31 | -44.54 |
| 2014-07-30 | -44.54 |
| 2014-07-29 | -44.89 |
| 2014-07-28 | -45.94 |
| 2014-07-25 | -43.83 |
| 2014-07-24 | -43.13 |
| 2014-07-23 | -43.13 |
| 2014-07-22 | -44.89 |
| 2014-07-21 | -46.99 |
| 2014-07-18 | -47.34 |
| 2014-07-17 | -46.99 |
| 2014-07-16 | -47.70 |
| 2014-07-15 | -47.70 |
| 2014-07-14 | -46.64 |
| 2014-07-11 | -46.29 |
| 2014-07-10 | -45.59 |
| 2014-07-09 | -47.70 |
| 2014-07-08 | -46.29 |
| 2014-07-07 | -45.59 |
| 2014-07-04 | -48.75 |
| 2014-07-03 | -48.05 |
| 2014-07-02 | -49.45 |
| 2014-06-30 | -50.50 |
| 2014-06-27 | -50.50 |
| 2014-06-26 | -50.50 |
| 2014-06-25 | -51.56 |
| 2014-06-24 | -52.26 |
| 2014-06-23 | -51.56 |
| 2014-06-20 | -51.21 |
| 2014-06-19 | -52.26 |
| 2014-06-18 | -51.91 |
| 2014-06-17 | -51.56 |
| 2014-06-16 | -51.21 |
| 2014-06-13 | -51.21 |
| 2014-06-12 | -52.26 |
| 2014-06-11 | -54.01 |
| 2014-06-10 | -53.31 |
| 2014-06-09 | -54.01 |
| 2014-06-06 | -54.36 |
| 2014-06-05 | -54.36 |
| 2014-06-04 | -54.72 |
| 2014-06-03 | -54.36 |
| 2014-05-30 | -54.72 |
| 2014-05-29 | -53.66 |
| 2014-05-28 | -53.66 |
| 2014-05-27 | -54.01 |
| 2014-05-26 | -54.01 |
| 2014-05-23 | -53.66 |
| 2014-05-22 | -54.01 |
| 2014-05-21 | -53.66 |
| 2014-05-20 | -52.96 |
| 2014-05-19 | -53.31 |
| 2014-05-16 | -52.61 |
| 2014-05-15 | -52.26 |
| 2014-05-14 | -51.91 |
| 2014-05-13 | -53.31 |
| 2014-05-12 | -53.31 |
| 2014-05-09 | -52.61 |
| 2014-05-08 | -52.96 |
| 2014-05-07 | -51.91 |
| 2014-05-05 | -51.91 |
| 2014-05-02 | -50.85 |
| 2014-04-30 | -51.56 |
| 2014-04-29 | -50.85 |
| 2014-04-28 | -50.85 |
| 2014-04-25 | -49.45 |
| 2014-04-24 | -49.10 |
| 2014-04-23 | -49.10 |
| 2014-04-22 | -48.75 |
| 2014-04-17 | -50.15 |
| 2014-04-16 | -48.75 |
| 2014-04-15 | -48.75 |
| 2014-04-14 | -49.80 |
| 2014-04-11 | -50.50 |
| 2014-04-10 | -50.15 |
| 2014-04-09 | -50.85 |
| 2014-04-08 | -51.21 |
| 2014-04-07 | -50.50 |
| 2014-04-04 | -49.45 |
| 2014-04-03 | -50.50 |
| 2014-04-02 | -53.66 |
| 2014-04-01 | -55.77 |
| 2014-03-31 | -54.36 |
| 2014-03-28 | -52.61 |
| 2014-03-27 | -52.26 |
| 2014-03-26 | -50.15 |
| 2014-03-25 | -49.45 |
| 2014-03-24 | -48.05 |
| 2014-03-21 | -48.05 |
| 2014-03-20 | -48.40 |
| 2014-03-19 | -48.40 |
| 2014-03-18 | -47.34 |
| 2014-03-17 | -48.75 |
| 2014-03-14 | -48.75 |
| 2014-03-13 | -46.99 |
| 2014-03-12 | -47.70 |
| 2014-03-11 | -47.34 |
| 2014-03-10 | -46.64 |
| 2014-03-07 | -46.29 |
| 2014-03-06 | -45.94 |
| 2014-03-05 | -46.29 |
| 2014-03-04 | -48.40 |
| 2014-03-03 | -48.75 |
| 2014-02-28 | -48.05 |
| 2014-02-27 | -47.34 |
| 2014-02-26 | -46.99 |
| 2014-02-25 | -47.70 |
| 2014-02-24 | -48.40 |
| 2014-02-21 | -45.94 |
| 2014-02-20 | -45.59 |
| 2014-02-19 | -43.83 |
| 2014-02-18 | -43.83 |
| 2014-02-17 | -43.48 |
| 2014-02-14 | -43.83 |
| 2014-02-13 | -42.78 |
| 2014-02-12 | -42.43 |
| 2014-02-11 | -43.13 |
| 2014-02-10 | -43.13 |
| 2014-02-07 | -42.43 |
| 2014-02-06 | -43.83 |
| 2014-02-05 | -44.18 |
| 2014-02-04 | -45.94 |
| 2014-01-30 | -43.83 |
| 2014-01-29 | -45.24 |
| 2014-01-28 | -45.24 |
| 2014-01-27 | -44.54 |
| 2014-01-24 | -42.78 |
| 2014-01-23 | -41.38 |
| 2014-01-22 | -40.32 |
| 2014-01-21 | -43.13 |
| 2014-01-20 | -44.54 |
| 2014-01-17 | -42.78 |
| 2014-01-16 | -43.83 |
| 2014-01-15 | -40.67 |
| 2014-01-14 | -40.32 |
| 2014-01-13 | -39.97 |
| 2014-01-10 | -38.92 |
| 2014-01-09 | -40.32 |
| 2014-01-08 | -38.57 |
| 2014-01-07 | -39.62 |
| 2014-01-06 | -39.62 |
| 2014-01-03 | -37.87 |
| 2014-01-02 | -36.81 |
| 2013-12-31 | -38.22 |
| 2013-12-30 | -38.57 |
| 2013-12-27 | -40.32 |
| 2013-12-24 | -39.97 |
| 2013-12-23 | -39.62 |
| 2013-12-20 | -40.32 |
| 2013-12-19 | -39.62 |
| 2013-12-18 | -39.62 |
| 2013-12-17 | -39.97 |
| 2013-12-16 | -38.92 |
| 2013-12-13 | -38.92 |
| 2013-12-12 | -38.92 |
| 2013-12-11 | -38.92 |
| 2013-12-10 | -36.46 |
| 2013-12-09 | -35.06 |
| 2013-12-06 | -35.76 |
| 2013-12-05 | -35.41 |
| 2013-12-04 | -35.41 |
| 2013-12-03 | -35.76 |
| 2013-12-02 | -38.22 |
| 2013-11-29 | -39.27 |
| 2013-11-28 | -39.62 |
| 2013-11-27 | -36.81 |
| 2013-11-26 | -39.62 |
| 2013-11-25 | -38.22 |
| 2013-11-22 | -34.36 |
| 2013-11-21 | -34.36 |
| 2013-11-20 | -32.25 |
| 2013-11-19 | -31.20 |
| 2013-11-18 | -29.09 |
| 2013-11-15 | -31.20 |
| 2013-11-14 | -31.55 |
| 2013-11-13 | -34.36 |
| 2013-11-12 | -34.00 |
| 2013-11-11 | -37.87 |
| 2013-11-08 | -39.97 |
| 2013-11-07 | -38.22 |
| 2013-11-06 | -37.16 |
| 2013-11-05 | -37.16 |
| 2013-11-04 | -37.87 |
| 2013-11-01 | -42.08 |
| 2013-10-31 | -42.78 |
| 2013-10-30 | -43.13 |
| 2013-10-29 | -44.18 |
| 2013-10-28 | -43.83 |
| 2013-10-25 | -44.54 |
| 2013-10-24 | -44.18 |
| 2013-10-23 | -43.83 |
| 2013-10-22 | -43.48 |
| 2013-10-21 | -43.13 |
| 2013-10-18 | -43.13 |
| 2013-10-17 | -44.54 |
| 2013-10-16 | -43.83 |
| 2013-10-15 | -42.08 |
| 2013-10-11 | -44.54 |
| 2013-10-10 | -44.89 |
| 2013-10-09 | -43.83 |
| 2013-10-08 | -43.13 |
| 2013-10-07 | -44.18 |
| 2013-10-04 | -44.54 |
| 2013-10-03 | -44.18 |
| 2013-10-02 | -45.24 |
| 2013-09-30 | -45.59 |
| 2013-09-27 | -45.59 |
| 2013-09-26 | -45.24 |
| 2013-09-25 | -44.89 |
| 2013-09-24 | -44.89 |
| 2013-09-23 | -44.54 |
| 2013-09-19 | -43.13 |
| 2013-09-18 | -43.48 |
| 2013-09-17 | -42.43 |
| 2013-09-16 | -41.38 |
| 2013-09-13 | -42.78 |
| 2013-09-12 | -42.78 |
| 2013-09-11 | -43.83 |
| 2013-09-10 | -44.54 |
| 2013-09-09 | -45.24 |
| 2013-09-06 | -44.89 |
| 2013-09-05 | -45.24 |
| 2013-09-04 | -48.75 |
| 2013-09-03 | -47.70 |
| 2013-09-02 | -49.10 |
| 2013-08-30 | -49.10 |
| 2013-08-29 | -49.45 |
| 2013-08-28 | -50.15 |
| 2013-08-27 | -48.40 |
| 2013-08-26 | -47.34 |
| 2013-08-23 | -47.34 |
| 2013-08-22 | -47.34 |
| 2013-08-21 | -45.94 |
| 2013-08-20 | -46.29 |
| 2013-08-19 | -45.59 |
| 2013-08-16 | -44.89 |
| 2013-08-15 | -44.89 |
| 2013-08-13 | -43.13 |
| 2013-08-12 | -44.54 |
| 2013-08-09 | -45.94 |
| 2013-08-08 | -45.94 |
| 2013-08-07 | -45.59 |
| 2013-08-06 | -44.54 |
| 2013-08-05 | -44.54 |
| 2013-08-02 | -42.78 |
| 2013-08-01 | -44.54 |
| 2013-07-31 | -46.29 |
| 2013-07-30 | -44.89 |
| 2013-07-29 | -43.83 |
| 2013-07-26 | -41.73 |
| 2013-07-25 | -40.67 |
| 2013-07-24 | -43.48 |
| 2013-07-23 | -46.99 |
| 2013-07-22 | -48.75 |
| 2013-07-19 | -49.45 |
| 2013-07-18 | -46.64 |
| 2013-07-17 | -46.64 |
| 2013-07-16 | -46.99 |
| 2013-07-15 | -46.64 |
| 2013-07-12 | -47.34 |
| 2013-07-11 | -50.85 |
| 2013-07-10 | -52.26 |
| 2013-07-09 | -52.26 |
| 2013-07-08 | -51.56 |
| 2013-07-05 | -49.80 |
| 2013-07-04 | -49.80 |
| 2013-07-03 | -50.85 |
| 2013-07-02 | -48.75 |
| 2013-06-28 | -48.05 |
| 2013-06-27 | -49.10 |
| 2013-06-26 | -47.70 |
| 2013-06-25 | -48.75 |
| 2013-06-24 | -47.70 |
| 2013-06-21 | -43.83 |
| 2013-06-20 | -42.78 |
| 2013-06-19 | -40.67 |
| 2013-06-18 | -39.62 |
| 2013-06-17 | -38.22 |
| 2013-06-14 | -38.57 |
| 2013-06-13 | -39.62 |
| 2013-06-11 | -37.52 |
| 2013-06-10 | -34.36 |
| 2013-06-07 | -34.36 |
| 2013-06-06 | -34.36 |
| 2013-06-05 | -33.30 |
| 2013-06-04 | -33.30 |
| 2013-06-03 | -32.25 |
| 2013-05-31 | -31.55 |
| 2013-05-30 | -30.67 |
| 2013-05-29 | -29.98 |
| 2013-05-28 | -28.24 |
| 2013-05-27 | -31.02 |
| 2013-05-24 | -32.75 |
| 2013-05-23 | -32.75 |
| 2013-05-22 | -31.36 |
| 2013-05-21 | -30.67 |
| 2013-05-20 | -28.94 |
| 2013-05-16 | -32.40 |
| 2013-05-15 | -33.10 |
| 2013-05-14 | -31.36 |
| 2013-05-13 | -33.44 |
| 2013-05-10 | -31.36 |
| 2013-05-09 | -35.87 |
| 2013-05-08 | -34.83 |
| 2013-05-07 | -37.60 |
| 2013-05-06 | -40.72 |
| 2013-05-03 | -41.07 |
| 2013-05-02 | -40.72 |
| 2013-04-30 | -39.68 |
| 2013-04-29 | -40.72 |
| 2013-04-26 | -41.07 |
| 2013-04-25 | -42.11 |
| 2013-04-24 | -43.84 |
| 2013-04-23 | -43.84 |
| 2013-04-22 | -42.80 |
| 2013-04-19 | -41.76 |
| 2013-04-18 | -43.50 |
| 2013-04-17 | -43.15 |
| 2013-04-16 | -43.15 |
| 2013-04-15 | -41.76 |
| 2013-04-12 | -40.72 |
| 2013-04-11 | -41.42 |
| 2013-04-10 | -40.72 |
| 2013-04-09 | -41.42 |
| 2013-04-08 | -41.07 |
| 2013-04-05 | -40.72 |
| 2013-04-03 | -40.03 |
| 2013-04-02 | -40.38 |
| 2013-03-28 | -39.34 |
| 2013-03-27 | -40.38 |
| 2013-03-26 | -42.11 |
| 2013-03-25 | -39.68 |
| 2013-03-22 | -39.34 |
| 2013-03-21 | -38.99 |
| 2013-03-20 | -40.38 |
| 2013-03-19 | -41.07 |
| 2013-03-18 | -39.68 |
| 2013-03-15 | -40.03 |
| 2013-03-14 | -36.56 |
| 2013-03-13 | -36.91 |
| 2013-03-12 | -32.75 |
| 2013-03-11 | -29.98 |
| 2013-03-08 | -28.24 |
| 2013-03-07 | -29.28 |
| 2013-03-06 | -29.63 |
| 2013-03-05 | -29.28 |
| 2013-03-04 | -28.94 |
| 2013-03-01 | -28.24 |
| 2013-02-28 | -27.90 |
| 2013-02-27 | -30.67 |
| 2013-02-26 | -29.63 |
| 2013-02-25 | -29.28 |
| 2013-02-22 | -25.82 |
| 2013-02-21 | -23.74 |
| 2013-02-20 | -22.35 |
| 2013-02-19 | -25.47 |
| 2013-02-18 | -25.12 |
| 2013-02-15 | -27.20 |
| 2013-02-14 | -27.55 |
| 2013-02-08 | -26.16 |
| 2013-02-07 | -27.55 |
| 2013-02-06 | -28.59 |
| 2013-02-05 | -27.20 |
| 2013-02-04 | -25.47 |
| 2013-02-01 | -26.16 |
| 2013-01-31 | -27.90 |
| 2013-01-30 | -24.78 |
| 2013-01-29 | -26.86 |
| 2013-01-28 | -27.90 |
| 2013-01-25 | -29.63 |
| 2013-01-24 | -28.59 |
| 2013-01-23 | -26.16 |
| 2013-01-22 | -24.08 |
| 2013-01-21 | -23.74 |
| 2013-01-18 | -28.94 |
| 2013-01-17 | -27.20 |
| 2013-01-16 | -23.04 |
| 2013-01-15 | -20.62 |
| 2013-01-14 | -21.66 |
| 2013-01-11 | -19.58 |
| 2013-01-10 | -16.80 |
| 2013-01-09 | -20.62 |
| 2013-01-08 | -19.23 |
| 2013-01-07 | -18.19 |
| 2013-01-04 | -18.19 |
| 2013-01-03 | -17.50 |
| 2013-01-02 | -22.00 |
| 2012-12-31 | -24.78 |
| 2012-12-28 | -25.12 |
| 2012-12-27 | -26.16 |
| 2012-12-24 | -27.90 |
| 2012-12-21 | -26.86 |
| 2012-12-20 | -28.59 |
| 2012-12-19 | -27.90 |
| 2012-12-18 | -25.82 |
| 2012-12-17 | -27.20 |
| 2012-12-14 | -30.32 |
| 2012-12-13 | -33.44 |
| 2012-12-12 | -37.95 |
| 2012-12-11 | -37.95 |
| 2012-12-10 | -36.91 |
| 2012-12-07 | -38.30 |
| 2012-12-06 | -38.99 |
| 2012-12-05 | -40.03 |
| 2012-12-04 | -41.07 |
| 2012-12-03 | -37.60 |
| 2012-11-30 | -37.26 |
| 2012-11-29 | -36.91 |
| 2012-11-28 | -39.34 |
| 2012-11-27 | -37.26 |
| 2012-11-26 | -35.87 |
| 2012-11-23 | -35.87 |
| 2012-11-22 | -35.18 |
| 2012-11-21 | -35.87 |
| 2012-11-20 | -35.18 |
| 2012-11-19 | -35.87 |
| 2012-11-16 | -36.22 |
| 2012-11-15 | -35.87 |
| 2012-11-14 | -37.60 |
| 2012-11-13 | -37.26 |
| 2012-11-12 | -36.22 |
| 2012-11-09 | -36.56 |
| 2012-11-08 | -36.22 |
| 2012-11-07 | -34.14 |
| 2012-11-06 | -34.14 |
| 2012-11-05 | -33.44 |
| 2012-11-02 | -34.14 |
| 2012-11-01 | -34.48 |
| 2012-10-31 | -36.22 |
| 2012-10-30 | -40.38 |
| 2012-10-29 | -38.30 |
| 2012-10-26 | -38.99 |
| 2012-10-25 | -35.18 |
| 2012-10-24 | -33.79 |
| 2012-10-22 | -34.48 |
| 2012-10-19 | -34.14 |
| 2012-10-18 | -34.14 |
| 2012-10-17 | -34.83 |
| 2012-10-16 | -34.83 |
| 2012-10-15 | -33.10 |
| 2012-10-12 | -33.79 |
| 2012-10-11 | -35.18 |
| 2012-10-10 | -35.18 |
| 2012-10-09 | -38.30 |
| 2012-10-08 | -44.19 |
| 2012-10-05 | -44.19 |
| 2012-10-04 | -45.92 |
| 2012-10-03 | -45.58 |
| 2012-09-28 | -45.58 |
| 2012-09-27 | -45.92 |
| 2012-09-26 | -46.96 |
| 2012-09-25 | -46.27 |
| 2012-09-24 | -45.58 |
| 2012-09-21 | -44.54 |
| 2012-09-20 | -46.96 |
| 2012-09-19 | -44.19 |
| 2012-09-18 | -45.23 |
| 2012-09-17 | -44.54 |
| 2012-09-14 | -41.42 |
| 2012-09-13 | -41.76 |
| 2012-09-12 | -41.07 |
| 2012-09-11 | -42.11 |
| 2012-09-10 | -42.11 |
| 2012-09-07 | -45.58 |
| 2012-09-06 | -49.04 |
| 2012-09-05 | -55.28 |
| 2012-09-04 | -53.90 |
| 2012-09-03 | -53.55 |
| 2012-08-31 | -53.90 |
| 2012-08-30 | -51.47 |
| 2012-08-29 | -50.78 |
| 2012-08-28 | -49.04 |
| 2012-08-27 | -49.04 |
| 2012-08-24 | -46.62 |
| 2012-08-23 | -47.31 |
| 2012-08-22 | -50.78 |
| 2012-08-21 | -50.43 |
| 2012-08-20 | -50.78 |
| 2012-08-17 | -50.43 |
| 2012-08-16 | -50.43 |
| 2012-08-15 | -50.43 |
| 2012-08-14 | -50.43 |
| 2012-08-13 | -50.43 |
| 2012-08-10 | -49.74 |
| 2012-08-09 | -49.04 |
| 2012-08-08 | -50.43 |
| 2012-08-07 | -48.70 |
| 2012-08-06 | -50.08 |
| 2012-08-03 | -52.16 |
| 2012-08-02 | -51.47 |
| 2012-08-01 | -51.47 |
| 2012-07-31 | -51.82 |
| 2012-07-30 | -51.12 |
| 2012-07-27 | -52.16 |
| 2012-07-26 | -51.82 |
| 2012-07-25 | -49.74 |
| 2012-07-24 | -46.96 |
| 2012-07-23 | -44.19 |
| 2012-07-20 | -41.42 |
| 2012-07-19 | -41.07 |
| 2012-07-18 | -40.38 |
| 2012-07-17 | -38.30 |
| 2012-07-16 | -38.64 |
| 2012-07-13 | -38.99 |
| 2012-07-12 | -38.64 |
| 2012-07-11 | -38.30 |
| 2012-07-10 | -39.68 |
| 2012-07-09 | -37.60 |
| 2012-07-06 | -36.22 |
| 2012-07-05 | -37.95 |
| 2012-07-04 | -37.26 |
| 2012-07-03 | -37.95 |
| 2012-06-29 | -36.22 |
| 2012-06-28 | -37.95 |
| 2012-06-27 | -36.22 |
| 2012-06-26 | -34.48 |
| 2012-06-25 | -34.83 |
| 2012-06-22 | -33.44 |
| 2012-06-21 | -30.67 |
| 2012-06-20 | -29.28 |
| 2012-06-19 | -31.36 |
| 2012-06-18 | -30.67 |
| 2012-06-15 | -31.02 |
| 2012-06-14 | -31.02 |
| 2012-06-13 | -31.36 |
| 2012-06-12 | -31.02 |
| 2012-06-11 | -32.75 |
| 2012-06-08 | -34.48 |
| 2012-06-07 | -35.52 |
| 2012-06-06 | -32.75 |
| 2012-06-05 | -32.75 |
| 2012-06-04 | -33.10 |
| 2012-06-01 | -27.90 |
| 2012-05-31 | -29.98 |
| 2012-05-30 | -34.83 |
| 2012-05-29 | -33.46 |
| 2012-05-28 | -37.90 |
| 2012-05-25 | -36.88 |
| 2012-05-24 | -37.22 |
| 2012-05-23 | -36.88 |
| 2012-05-22 | -36.54 |
| 2012-05-21 | -40.97 |
| 2012-05-18 | -41.31 |
| 2012-05-17 | -39.27 |
| 2012-05-16 | -40.97 |
| 2012-05-15 | -38.58 |
| 2012-05-14 | -37.90 |
| 2012-05-11 | -35.85 |
| 2012-05-10 | -32.10 |
| 2012-05-09 | -31.76 |
| 2012-05-08 | -30.05 |
| 2012-05-07 | -30.74 |
| 2012-05-04 | -29.03 |
| 2012-05-03 | -26.30 |
| 2012-05-02 | -24.93 |
| 2012-04-30 | -26.98 |
| 2012-04-27 | -32.78 |
| 2012-04-26 | -30.74 |
| 2012-04-25 | -32.78 |
| 2012-04-24 | -30.74 |
| 2012-04-23 | -29.71 |
| 2012-04-20 | -28.69 |
| 2012-04-19 | -29.71 |
| 2012-04-18 | -29.03 |
| 2012-04-17 | -28.01 |
| 2012-04-16 | -26.64 |
| 2012-04-13 | -27.32 |
| 2012-04-12 | -25.62 |
| 2012-04-11 | -25.28 |
| 2012-04-10 | -25.28 |
| 2012-04-05 | -25.28 |
| 2012-04-03 | -23.57 |
| 2012-04-02 | -30.05 |
| 2012-03-30 | -29.71 |
| 2012-03-29 | -25.96 |
| 2012-03-28 | -22.89 |
| 2012-03-27 | -18.79 |
| 2012-03-26 | -20.84 |
| 2012-03-23 | -25.62 |
| 2012-03-22 | -25.62 |
| 2012-03-21 | -28.69 |
| 2012-03-20 | -28.69 |
| 2012-03-19 | -25.62 |
| 2012-03-16 | -23.91 |
| 2012-03-15 | -21.86 |
| 2012-03-14 | -19.13 |
| 2012-03-13 | -19.82 |
| 2012-03-12 | -16.75 |
| 2012-03-09 | -15.04 |
| 2012-03-08 | -14.02 |
| 2012-03-07 | -16.06 |
| 2012-03-06 | -10.95 |
| 2012-03-05 | -4.80 |
| 2012-03-02 | -10.60 |
| 2012-03-01 | -11.63 |
| 2012-02-29 | -9.58 |
| 2012-02-28 | -9.58 |
| 2012-02-27 | -10.95 |
| 2012-02-24 | -14.02 |
| 2012-02-23 | -13.33 |
| 2012-02-22 | -10.95 |
| 2012-02-21 | -14.36 |
| 2012-02-20 | -13.67 |
| 2012-02-17 | -12.31 |
| 2012-02-16 | -16.06 |
| 2012-02-15 | -17.09 |
| 2012-02-14 | -17.43 |
| 2012-02-13 | -17.43 |
| 2012-02-10 | -13.67 |
| 2012-02-09 | -9.58 |
| 2012-02-08 | -13.67 |
| 2012-02-07 | -14.70 |
| 2012-02-06 | -12.65 |
| 2012-02-03 | -20.16 |
| 2012-02-02 | -22.20 |
| 2012-02-01 | -23.91 |
| 2012-01-31 | -24.59 |
| 2012-01-30 | -24.25 |
| 2012-01-27 | -22.55 |
| 2012-01-26 | -22.55 |
| 2012-01-20 | -22.55 |
| 2012-01-19 | -26.98 |
| 2012-01-18 | -27.32 |
| 2012-01-17 | -28.01 |
| 2012-01-16 | -29.03 |
| 2012-01-13 | -26.64 |
| 2012-01-12 | -25.96 |
| 2012-01-11 | -26.64 |
| 2012-01-10 | -25.96 |
| 2012-01-09 | -27.66 |
| 2012-01-06 | -26.64 |
| 2012-01-05 | -25.96 |
| 2012-01-04 | -23.57 |
| 2012-01-03 | -23.57 |
| 2011-12-30 | -23.23 |
| 2011-12-29 | -21.86 |
| 2011-12-28 | -20.84 |
| 2011-12-23 | -19.82 |
| 2011-12-22 | -22.89 |
| 2011-12-21 | -25.62 |
| 2011-12-20 | -27.32 |
| 2011-12-19 | -26.64 |
| 2011-12-16 | -24.93 |
| 2011-12-15 | -25.96 |
| 2011-12-14 | -23.91 |
| 2011-12-13 | -22.20 |
| 2011-12-12 | -19.13 |
| 2011-12-09 | -18.11 |
| 2011-12-08 | -15.04 |
| 2011-12-07 | -16.75 |
| 2011-12-06 | -20.84 |
| 2011-12-05 | -20.16 |
| 2011-12-02 | -20.16 |
| 2011-12-01 | -18.79 |
| 2011-11-30 | -25.96 |
| 2011-11-29 | -23.23 |
| 2011-11-28 | -24.93 |
| 2011-11-25 | -27.66 |
| 2011-11-24 | -26.98 |
| 2011-11-23 | -27.66 |
| 2011-11-22 | -24.59 |
| 2011-11-21 | -23.57 |
| 2011-11-18 | -21.52 |
| 2011-11-17 | -19.82 |
| 2011-11-16 | -19.13 |
| 2011-11-15 | -15.38 |
| 2011-11-14 | -12.99 |
| 2011-11-11 | -17.09 |
| 2011-11-10 | -21.86 |
| 2011-11-09 | -16.75 |
| 2011-11-08 | -15.04 |
| 2011-11-07 | -9.24 |
| 2011-11-04 | -7.19 |
| 2011-11-03 | -8.56 |
| 2011-11-02 | -7.87 |
| 2011-11-01 | -12.31 |
| 2011-10-31 | -6.51 |
| 2011-10-28 | -4.80 |
| 2011-10-27 | -3.78 |
| 2011-10-26 | -20.16 |
| 2011-10-25 | -25.28 |
| 2011-10-24 | -24.59 |
| 2011-10-21 | -29.37 |
| 2011-10-20 | -29.37 |
| 2011-10-19 | -26.98 |
| 2011-10-18 | -29.37 |
| 2011-10-17 | -20.84 |
| 2011-10-14 | -18.79 |
| 2011-10-13 | -22.20 |
| 2011-10-12 | -31.08 |
| 2011-10-11 | -37.22 |
| 2011-10-10 | -39.95 |
| 2011-10-07 | -38.24 |
| 2011-10-06 | -33.81 |
| 2011-10-04 | -39.27 |
| 2011-10-03 | -37.56 |
| 2011-09-30 | -32.10 |
| 2011-09-28 | -32.10 |
| 2011-09-27 | -30.74 |
| 2011-09-26 | -31.76 |
| 2011-09-23 | -31.42 |
| 2011-09-22 | -31.76 |
| 2011-09-21 | -31.76 |
| 2011-09-20 | -32.10 |
| 2011-09-19 | -27.66 |
| 2011-09-16 | -23.91 |
| 2011-09-15 | -25.62 |
| 2011-09-14 | -26.64 |
| 2011-09-12 | -25.96 |
| 2011-09-09 | -27.66 |
| 2011-09-08 | -24.59 |
| 2011-09-07 | -22.89 |
| 2011-09-06 | -24.25 |
| 2011-09-05 | -18.11 |
| 2011-09-02 | -18.79 |
| 2011-09-01 | -17.10 |
| 2011-08-31 | -18.45 |
| 2011-08-30 | -19.46 |
| 2011-08-29 | -22.51 |
| 2011-08-26 | -22.17 |
| 2011-08-25 | -27.25 |
| 2011-08-24 | -34.35 |
| 2011-08-23 | -15.06 |
| 2011-08-22 | -4.24 |
| 2011-08-19 | 1.85 |
| 2011-08-18 | 4.90 |
| 2011-08-17 | 8.96 |
| 2011-08-16 | 8.96 |
| 2011-08-15 | 2.87 |
| 2011-08-12 | 1.85 |
| 2011-08-11 | 8.28 |
| 2011-08-10 | 17.42 |
| 2011-08-09 | 19.11 |
| 2011-08-08 | 18.44 |
| 2011-08-05 | 21.82 |
| 2011-08-04 | 36.03 |
| 2011-08-03 | 32.65 |
| 2011-08-02 | 38.74 |
| 2011-08-01 | 41.11 |
| 2011-07-29 | 42.46 |
| 2011-07-28 | 42.80 |
| 2011-07-27 | 49.91 |
| 2011-07-26 | 45.17 |
| 2011-07-25 | 28.59 |
| 2011-07-22 | 59.04 |
| 2011-07-21 | 56.67 |
| 2011-07-20 | 61.41 |
| 2011-07-19 | 60.40 |
| 2011-07-18 | 62.09 |
| 2011-07-15 | 64.79 |
| 2011-07-14 | 68.85 |
| 2011-07-13 | 72.92 |
| 2011-07-12 | 72.24 |
| 2011-07-11 | 75.96 |
| 2011-07-08 | 84.42 |
| 2011-07-07 | 90.51 |
| 2011-07-06 | 90.85 |
| 2011-07-05 | 91.53 |
| 2011-07-04 | 90.51 |
| 2011-06-30 | 84.42 |
| 2011-06-29 | 87.47 |
| 2011-06-28 | 86.79 |
| 2011-06-27 | 95.59 |
| 2011-06-24 | 80.02 |
| 2011-06-23 | 71.22 |
| 2011-06-22 | 64.46 |
| 2011-06-21 | 60.73 |
| 2011-06-20 | 60.73 |
| 2011-06-17 | 68.52 |
| 2011-06-16 | 70.21 |
| 2011-06-15 | 71.90 |
| 2011-06-14 | 66.49 |
| 2011-06-13 | 72.92 |
| 2011-06-10 | 81.04 |
| 2011-06-09 | 79.34 |
| 2011-06-08 | 82.39 |
| 2011-06-07 | 80.02 |
| 2011-06-03 | 83.07 |
| 2011-06-02 | 82.05 |
| 2011-06-01 | 84.08 |
| 2011-05-31 | 85.77 |
| 2011-05-30 | 85.44 |
| 2011-05-27 | 81.71 |
| 2011-05-26 | 87.80 |
| 2011-05-25 | 95.59 |
| 2011-05-24 | 97.96 |
| 2011-05-23 | 94.91 |
| 2011-05-20 | 101.68 |
| 2011-05-19 | 105.06 |
| 2011-05-18 | 102.69 |
| 2011-05-17 | 102.02 |
| 2011-05-16 | 104.72 |
| 2011-05-13 | 106.42 |
| 2011-05-12 | 103.03 |
| 2011-05-11 | 106.42 |
| 2011-05-09 | 106.08 |
| 2011-05-06 | 104.39 |
| 2011-05-05 | 104.39 |
| 2011-05-04 | 115.09 |
| 2011-05-03 | 124.12 |
| 2011-04-29 | 127.47 |
| 2011-04-28 | 122.78 |
| 2011-04-27 | 130.81 |
| 2011-04-26 | 121.11 |
| 2011-04-21 | 125.46 |
| 2011-04-20 | 120.78 |
| 2011-04-19 | 117.77 |
| 2011-04-18 | 117.77 |
| 2011-04-15 | 115.09 |
| 2011-04-14 | 116.43 |
| 2011-04-13 | 117.43 |
| 2011-04-12 | 118.77 |
| 2011-04-11 | 118.43 |
| 2011-04-08 | 114.76 |
| 2011-04-07 | 110.41 |
| 2011-04-06 | 108.73 |
| 2011-04-04 | 110.74 |
| 2011-04-01 | 101.71 |
| 2011-03-31 | 102.04 |
| 2011-03-30 | 102.04 |
| 2011-03-29 | 99.37 |
| 2011-03-28 | 105.05 |
| 2011-03-25 | 105.72 |
| 2011-03-24 | 103.72 |
| 2011-03-23 | 107.73 |
| 2011-03-22 | 103.72 |
| 2011-03-21 | 98.03 |
| 2011-03-18 | 99.70 |
| 2011-03-17 | 94.68 |
| 2011-03-16 | 100.04 |
| 2011-03-15 | 100.71 |
| 2011-03-14 | 105.05 |
| 2011-03-11 | 99.70 |
| 2011-03-10 | 102.71 |
| 2011-03-09 | 105.39 |
| 2011-03-08 | 106.39 |
| 2011-03-07 | 106.06 |
| 2011-03-04 | 107.40 |
| 2011-03-03 | 100.04 |
| 2011-03-02 | 101.37 |
| 2011-03-01 | 101.37 |
| 2011-02-28 | 106.73 |
| 2011-02-25 | 99.03 |
| 2011-02-24 | 100.71 |
| 2011-02-23 | 102.38 |
| 2011-02-22 | 109.74 |
| 2011-02-21 | 117.77 |
| 2011-02-18 | 120.44 |
| 2011-02-17 | 126.46 |
| 2011-02-16 | 132.15 |
| 2011-02-15 | 127.80 |
| 2011-02-14 | 119.10 |
| 2011-02-11 | 124.12 |
| 2011-02-10 | 124.12 |
| 2011-02-09 | 125.13 |
| 2011-02-08 | 129.14 |
| 2011-02-07 | 111.41 |
| 2011-02-02 | 108.73 |
| 2011-02-01 | 106.73 |
| 2011-01-31 | 99.37 |
| 2011-01-28 | 100.71 |
| 2011-01-27 | 100.37 |
| 2011-01-26 | 100.71 |
| 2011-01-25 | 101.04 |
| 2011-01-24 | 99.37 |
| 2011-01-21 | 100.04 |
| 2011-01-20 | 102.04 |
| 2011-01-19 | 107.06 |
| 2011-01-18 | 103.05 |
| 2011-01-17 | 109.74 |
| 2011-01-14 | 108.73 |
| 2011-01-13 | 99.03 |
| 2011-01-12 | 101.37 |
| 2011-01-11 | 99.03 |
| 2011-01-10 | 98.03 |
| 2011-01-07 | 99.37 |
| 2011-01-06 | 105.72 |
| 2011-01-05 | 106.39 |
| 2011-01-04 | 96.02 |
| 2011-01-03 | 90.67 |
| 2010-12-31 | 89.33 |
| 2010-12-30 | 90.34 |
| 2010-12-29 | 91.01 |
| 2010-12-28 | 91.01 |
| 2010-12-24 | 96.02 |
| 2010-12-23 | 93.35 |
| 2010-12-22 | 95.02 |
| 2010-12-21 | 98.70 |
| 2010-12-20 | 98.70 |
| 2010-12-17 | 98.36 |
| 2010-12-16 | 99.03 |
| 2010-12-15 | 114.09 |
| 2010-12-14 | 113.75 |
| 2010-12-13 | 112.75 |
| 2010-12-10 | 115.42 |
| 2010-12-09 | 104.05 |
| 2010-12-08 | 96.36 |
| 2010-12-07 | 97.03 |
| 2010-12-06 | 95.35 |
| 2010-12-03 | 95.69 |
| 2010-12-02 | 96.02 |
| 2010-12-01 | 94.02 |
| 2010-11-30 | 89.00 |
| 2010-11-29 | 90.34 |
| 2010-11-26 | 85.99 |
| 2010-11-25 | 89.00 |
| 2010-11-24 | 91.01 |
| 2010-11-23 | 90.34 |
| 2010-11-22 | 92.01 |
| 2010-11-19 | 90.00 |
| 2010-11-18 | 90.00 |
| 2010-11-17 | 77.96 |
| 2010-11-16 | 94.02 |
| 2010-11-15 | 96.36 |
| 2010-11-12 | 103.38 |
| 2010-11-11 | 106.06 |
| 2010-11-10 | 102.38 |
| 2010-11-09 | 102.04 |
| 2010-11-08 | 113.42 |
| 2010-11-05 | 113.08 |
| 2010-11-04 | 113.42 |
| 2010-11-03 | 117.43 |
| 2010-11-02 | 113.75 |
| 2010-11-01 | 103.72 |
| 2010-10-29 | 102.71 |
| 2010-10-28 | 100.71 |
| 2010-10-27 | 96.36 |
| 2010-10-26 | 96.02 |
| 2010-10-25 | 101.04 |
| 2010-10-22 | 98.03 |
| 2010-10-21 | 94.68 |
| 2010-10-20 | 94.35 |
| 2010-10-19 | 95.69 |
| 2010-10-18 | 90.34 |
| 2010-10-15 | 94.02 |
| 2010-10-14 | 97.70 |
| 2010-10-13 | 99.70 |
| 2010-10-12 | 95.02 |
| 2010-10-11 | 100.71 |
| 2010-10-08 | 96.69 |
| 2010-10-07 | 99.03 |
| 2010-10-06 | 100.71 |
| 2010-10-05 | 104.05 |
| 2010-10-04 | 113.75 |
| 2010-09-30 | 109.40 |
| 2010-09-29 | 102.38 |
| 2010-09-28 | 107.73 |
| 2010-09-27 | 110.41 |
| 2010-09-24 | 108.40 |
| 2010-09-22 | 94.68 |
| 2010-09-21 | 88.66 |
| 2010-09-20 | 95.02 |
| 2010-09-17 | 95.35 |
| 2010-09-16 | 82.31 |
| 2010-09-15 | 85.99 |
| 2010-09-14 | 82.31 |
| 2010-09-13 | 76.96 |
| 2010-09-10 | 72.94 |
| 2010-09-09 | 76.29 |
| 2010-09-08 | 80.97 |
| 2010-09-07 | 85.32 |
| 2010-09-06 | 74.28 |
| 2010-09-03 | 63.91 |
| 2010-09-02 | 62.24 |
| 2010-09-01 | 60.56 |
| 2010-08-31 | 63.91 |
| 2010-08-30 | 64.58 |
| 2010-08-27 | 64.24 |
| 2010-08-26 | 66.25 |
| 2010-08-25 | 68.26 |
| 2010-08-24 | 71.94 |
| 2010-08-23 | 71.27 |
| 2010-08-20 | 74.95 |
| 2010-08-19 | 81.30 |
| 2010-08-18 | 84.98 |
| 2010-08-17 | 86.32 |
| 2010-08-16 | 83.98 |
| 2010-08-13 | 89.33 |
| 2010-08-12 | 87.99 |
| 2010-08-11 | 95.35 |
| 2010-08-10 | 90.00 |
| 2010-08-09 | 83.31 |
| 2010-08-06 | 81.64 |
| 2010-08-05 | 80.64 |
| 2010-08-04 | 82.64 |
| 2010-08-03 | 82.98 |
| 2010-08-02 | 80.97 |
| 2010-07-30 | 80.97 |
| 2010-07-29 | 79.30 |
| 2010-07-28 | 69.93 |
| 2010-07-27 | 66.59 |
| 2010-07-26 | 66.59 |
| 2010-07-23 | 67.25 |
| 2010-07-22 | 66.92 |
| 2010-07-21 | 65.92 |
| 2010-07-20 | 66.25 |
| 2010-07-19 | 62.57 |
| 2010-07-16 | 63.91 |
| 2010-07-15 | 66.25 |
| 2010-07-14 | 67.25 |
| 2010-07-13 | 66.25 |
| 2010-07-12 | 67.25 |
| 2010-07-09 | 67.59 |
| 2010-07-08 | 66.92 |
| 2010-07-07 | 66.92 |
| 2010-07-06 | 70.60 |
| 2010-07-05 | 68.93 |
| 2010-07-02 | 71.60 |
| 2010-06-30 | 69.60 |
| 2010-06-29 | 70.27 |
| 2010-06-28 | 74.61 |
| 2010-06-25 | 70.60 |
| 2010-06-24 | 72.27 |
| 2010-06-23 | 73.95 |
| 2010-06-22 | 77.29 |
| 2010-06-21 | 81.64 |
| 2010-06-18 | 80.30 |
| 2010-06-17 | 80.30 |
| 2010-06-15 | 76.96 |
| 2010-06-14 | 76.62 |
| 2010-06-11 | 71.27 |
| 2010-06-10 | 73.28 |
| 2010-06-09 | 77.29 |
| 2010-06-08 | 79.97 |
| 2010-06-07 | 80.30 |
| 2010-06-04 | 75.62 |
| 2010-06-03 | 70.27 |
| 2010-06-02 | 68.93 |
| 2010-06-01 | 68.26 |
| 2010-05-31 | 67.25 |
| 2010-05-28 | 66.25 |
| 2010-05-27 | 66.92 |
| 2010-05-26 | 67.25 |
| 2010-05-25 | 67.25 |
| 2010-05-24 | 71.60 |
| 2010-05-20 | 75.62 |
| 2010-05-19 | 87.33 |
| 2010-05-18 | 92.34 |
| 2010-05-17 | 94.02 |
| 2010-05-14 | 100.37 |
| 2010-05-13 | 96.69 |
| 2010-05-12 | 92.68 |
| 2010-05-11 | 97.36 |
| 2010-05-10 | 99.70 |
| 2010-05-07 | 92.34 |
| 2010-05-06 | 100.63 |
| 2010-05-05 | 107.27 |
| 2010-05-04 | 108.59 |
| 2010-05-03 | 108.92 |
| 2010-04-30 | 109.59 |
| 2010-04-29 | 108.59 |
| 2010-04-28 | 104.28 |
| 2010-04-27 | 103.95 |
| 2010-04-26 | 106.93 |
| 2010-04-23 | 107.93 |
| 2010-04-22 | 118.87 |
| 2010-04-21 | 116.22 |
| 2010-04-20 | 109.26 |
| 2010-04-19 | 99.31 |
| 2010-04-16 | 106.27 |
| 2010-04-15 | 106.60 |
| 2010-04-14 | 106.27 |
| 2010-04-13 | 105.61 |
| 2010-04-12 | 105.94 |
| 2010-04-09 | 102.29 |
| 2010-04-08 | 101.96 |
| 2010-04-07 | 100.30 |
| 2010-04-01 | 102.29 |
| 2010-03-31 | 98.98 |
| 2010-03-30 | 96.32 |
| 2010-03-29 | 101.63 |
| 2010-03-26 | 99.64 |
| 2010-03-25 | 98.98 |
| 2010-03-24 | 95.99 |
| 2010-03-23 | 98.98 |
| 2010-03-22 | 100.30 |
| 2010-03-19 | 101.30 |
| 2010-03-18 | 97.32 |
| 2010-03-17 | 94.33 |
| 2010-03-16 | 94.33 |
| 2010-03-15 | 94.00 |
| 2010-03-12 | 93.01 |
| 2010-03-11 | 87.04 |
| 2010-03-10 | 86.04 |
| 2010-03-09 | 85.71 |
| 2010-03-08 | 79.74 |
| 2010-03-05 | 78.75 |
| 2010-03-04 | 79.41 |
| 2010-03-03 | 86.71 |
| 2010-03-02 | 85.71 |
| 2010-03-01 | 81.40 |
| 2010-02-26 | 65.15 |
| 2010-02-25 | 54.87 |
| 2010-02-24 | 57.19 |
| 2010-02-23 | 56.53 |
| 2010-02-22 | 62.83 |
| 2010-02-19 | 65.81 |
| 2010-02-18 | 66.14 |
| 2010-02-17 | 62.83 |
| 2010-02-12 | 63.82 |
| 2010-02-11 | 66.14 |
| 2010-02-10 | 68.80 |
| 2010-02-09 | 62.83 |
| 2010-02-08 | 70.46 |
| 2010-02-05 | 65.81 |
| 2010-02-04 | 70.46 |
| 2010-02-03 | 67.80 |
| 2010-02-02 | 67.47 |
| 2010-02-01 | 65.81 |
| 2010-01-29 | 75.10 |
| 2010-01-28 | 73.44 |
| 2010-01-27 | 62.50 |
| 2010-01-26 | 67.47 |
| 2010-01-25 | 79.08 |
| 2010-01-22 | 82.06 |
| 2010-01-21 | 89.36 |
| 2010-01-20 | 96.65 |
| 2010-01-19 | 96.99 |
| 2010-01-18 | 94.33 |
| 2010-01-15 | 90.69 |
| 2010-01-14 | 92.01 |
| 2010-01-13 | 90.02 |
| 2010-01-12 | 92.34 |
| 2010-01-11 | 91.35 |
| 2010-01-08 | 95.66 |
| 2010-01-07 | 95.33 |
| 2010-01-06 | 102.29 |
| 2010-01-05 | 108.59 |
| 2010-01-04 | 108.26 |
| 2009-12-31 | 111.25 |
| 2009-12-30 | 112.90 |
| 2009-12-29 | 107.93 |
| 2009-12-28 | 98.98 |
| 2009-12-24 | 89.03 |
| 2009-12-23 | 89.36 |
| 2009-12-22 | 87.37 |
| 2009-12-21 | 83.72 |
| 2009-12-18 | 82.06 |
| 2009-12-17 | 87.37 |
| 2009-12-16 | 86.04 |
| 2009-12-15 | 89.03 |
| 2009-12-14 | 86.37 |
| 2009-12-11 | 81.07 |
| 2009-12-10 | 77.42 |
| 2009-12-09 | 84.05 |
| 2009-12-08 | 88.03 |
| 2009-12-07 | 89.03 |
| 2009-12-04 | 89.03 |
| 2009-12-03 | 86.37 |
| 2009-12-02 | 83.72 |
| 2009-12-01 | 82.39 |
| 2009-11-30 | 73.11 |
| 2009-11-27 | 67.14 |
| 2009-11-26 | 68.13 |
| 2009-11-25 | 67.80 |
| 2009-11-24 | 68.13 |
| 2009-11-23 | 64.15 |
| 2009-11-20 | 62.83 |
| 2009-11-19 | 68.80 |
| 2009-11-18 | 64.49 |
| 2009-11-17 | 58.52 |
| 2009-11-16 | 59.84 |
| 2009-11-13 | 61.83 |
| 2009-11-12 | 61.17 |
| 2009-11-11 | 65.15 |
| 2009-11-10 | 66.81 |
| 2009-11-09 | 66.81 |
| 2009-11-06 | 66.48 |
| 2009-11-05 | 57.85 |
| 2009-11-04 | 58.52 |
| 2009-11-03 | 55.20 |
| 2009-11-02 | 55.86 |
| 2009-10-30 | 64.15 |
| 2009-10-29 | 58.52 |
| 2009-10-28 | 71.78 |
| 2009-10-27 | 65.81 |
| 2009-10-23 | 71.78 |
| 2009-10-22 | 73.44 |
| 2009-10-21 | 67.47 |
| 2009-10-20 | 61.83 |
| 2009-10-19 | 62.83 |
| 2009-10-16 | 54.87 |
| 2009-10-15 | 56.86 |
| 2009-10-14 | 53.87 |
| 2009-10-13 | 49.23 |
| 2009-10-12 | 44.26 |
| 2009-10-09 | 42.60 |
| 2009-10-08 | 42.60 |
| 2009-10-07 | 44.92 |
| 2009-10-06 | 39.28 |
| 2009-10-05 | 35.97 |
| 2009-10-02 | 32.98 |
| 2009-09-30 | 32.65 |
| 2009-09-29 | 36.30 |
| 2009-09-28 | 40.94 |
| 2009-09-25 | 46.58 |
| 2009-09-24 | 45.25 |
| 2009-09-23 | 45.92 |
| 2009-09-22 | 44.59 |
| 2009-09-21 | 45.25 |
| 2009-09-18 | 41.60 |
| 2009-09-17 | 38.95 |
| 2009-09-16 | 38.29 |
| 2009-09-15 | 37.62 |
| 2009-09-14 | 35.97 |
| 2009-09-11 | 32.65 |
| 2009-09-10 | 33.98 |
| 2009-09-09 | 31.66 |
| 2009-09-08 | 35.97 |
| 2009-09-07 | 34.31 |
| 2009-09-04 | 32.65 |
| 2009-09-03 | 23.36 |
| 2009-09-02 | 18.72 |
| 2009-09-01 | 20.71 |
| 2009-08-31 | 16.07 |
| 2009-08-28 | 28.34 |
| 2009-08-27 | 29.00 |
| 2009-08-26 | 27.68 |
| 2009-08-25 | 30.99 |
| 2009-08-24 | 35.97 |
| 2009-08-21 | 31.66 |
| 2009-08-20 | 29.33 |
| 2009-08-19 | 24.69 |
| 2009-08-18 | 31.99 |
| 2009-08-17 | 36.30 |
| 2009-08-14 | 45.58 |
| 2009-08-13 | 40.28 |
| 2009-08-12 | 46.58 |
| 2009-08-11 | 30.00 |
| 2009-08-10 | 23.70 |
| 2009-08-07 | 21.38 |
| 2009-08-06 | 17.40 |
| 2009-08-05 | 7.78 |
| 2009-08-04 | 8.11 |
| 2009-08-03 | 4.46 |
| 2009-07-31 | 3.47 |
| 2009-07-30 | -2.50 |
| 2009-07-29 | -1.18 |
| 2009-07-28 | 6.78 |
| 2009-07-27 | 8.77 |
| 2009-07-24 | 9.77 |
| 2009-07-23 | 9.77 |
| 2009-07-22 | 10.76 |
| 2009-07-21 | 8.44 |
| 2009-07-20 | 9.44 |
| 2009-07-17 | 5.13 |
| 2009-07-16 | 3.14 |
| 2009-07-15 | 3.14 |
| 2009-07-14 | -0.51 |
| 2009-07-13 | -1.84 |
| 2009-07-10 | -0.51 |
| 2009-07-09 | -0.51 |
| 2009-07-08 | 0.81 |
| 2009-07-07 | -0.84 |
| 2009-07-06 | 0.15 |
| 2009-07-03 | -0.51 |
| 2009-07-02 | -5.49 |
| 2009-06-30 | -0.18 |
| 2009-06-29 | 2.80 |
| 2009-06-26 | 2.14 |
| 2009-06-25 | 3.14 |
| 2009-06-24 | 1.48 |
| 2009-06-23 | -0.84 |
| 2009-06-22 | 1.48 |
| 2009-06-19 | 1.81 |
| 2009-06-18 | 2.14 |
| 2009-06-17 | 1.48 |
| 2009-06-16 | 2.80 |
| 2009-06-15 | 2.80 |
| 2009-06-12 | 2.14 |
| 2009-06-11 | 1.15 |
| 2009-06-10 | 3.14 |
| 2009-06-09 | 1.81 |
| 2009-06-08 | 1.15 |
| 2009-06-05 | 0.48 |
| 2009-06-04 | 5.46 |
| 2009-06-03 | 12.09 |
| 2009-06-02 | 11.76 |
| 2009-06-01 | 9.44 |
| 2009-05-29 | 4.13 |
| 2009-05-27 | 7.45 |
| 2009-05-26 | 0.81 |
| 2009-05-25 | 0.81 |
| 2009-05-22 | -3.83 |
| 2009-05-21 | -5.49 |
| 2009-05-20 | -8.80 |
| 2009-05-19 | -14.44 |
| 2009-05-18 | -17.05 |
| 2009-05-15 | -20.97 |
| 2009-05-14 | -23.26 |
| 2009-05-13 | -20.65 |
| 2009-05-12 | -20.97 |
| 2009-05-11 | -19.01 |
| 2009-05-08 | -14.77 |
| 2009-05-07 | -14.11 |
| 2009-05-06 | -18.69 |
| 2009-05-05 | -14.44 |
| 2009-05-04 | -13.79 |
| 2009-04-30 | -14.77 |
| 2009-04-29 | -17.05 |
| 2009-04-28 | -13.46 |
| 2009-04-27 | -16.07 |
| 2009-04-24 | -17.71 |
| 2009-04-23 | -22.93 |
| 2009-04-22 | -24.89 |
| 2009-04-21 | -25.22 |
| 2009-04-20 | -28.81 |
| 2009-04-17 | -28.16 |
| 2009-04-16 | -29.46 |
| 2009-04-15 | -30.12 |
| 2009-04-14 | -27.83 |
| 2009-04-09 | -29.79 |
| 2009-04-08 | -31.42 |
| 2009-04-07 | -31.10 |
| 2009-04-06 | -31.42 |
| 2009-04-03 | -34.69 |
| 2009-04-02 | -40.57 |
| 2009-04-01 | -43.18 |
| 2009-03-31 | -45.79 |
| 2009-03-30 | -47.75 |
| 2009-03-27 | -47.42 |
| 2009-03-26 | -47.10 |
| 2009-03-25 | -46.44 |
| 2009-03-24 | -48.08 |
| 2009-03-23 | -47.75 |
| 2009-03-20 | -47.42 |
| 2009-03-19 | -46.12 |
| 2009-03-18 | -46.12 |
| 2009-03-17 | -46.44 |
| 2009-03-16 | -46.77 |
| 2009-03-13 | -47.42 |
| 2009-03-12 | -46.44 |
| 2009-03-11 | -46.44 |
| 2009-03-10 | -47.10 |
| 2009-03-09 | -46.44 |
| 2009-03-06 | -45.79 |
| 2009-03-05 | -46.44 |
| 2009-03-04 | -52.65 |
| 2009-03-03 | -55.59 |
| 2009-03-02 | -52.65 |
| 2009-02-27 | -53.95 |
| 2009-02-26 | -50.69 |
| 2009-02-25 | -48.40 |
| 2009-02-24 | -47.75 |
| 2009-02-23 | -47.10 |
| 2009-02-20 | -48.40 |
| 2009-02-19 | -48.08 |
| 2009-02-18 | -51.67 |
| 2009-02-17 | -49.38 |
| 2009-02-16 | -52.32 |
| 2009-02-13 | -51.02 |
| 2009-02-12 | -50.36 |
| 2009-02-11 | -51.02 |
| 2009-02-10 | -49.71 |
| 2009-02-09 | -51.02 |
| 2009-02-06 | -53.30 |
| 2009-02-05 | -54.93 |
| 2009-02-04 | -54.61 |
| 2009-02-03 | -54.93 |
| 2009-02-02 | -54.28 |
| 2009-01-30 | -53.63 |
| 2009-01-29 | -53.30 |
| 2009-01-23 | -53.30 |
| 2009-01-22 | -54.61 |
| 2009-01-21 | -54.61 |
| 2009-01-20 | -52.65 |
| 2009-01-19 | -53.30 |
| 2009-01-16 | -53.63 |
| 2009-01-15 | -54.61 |
| 2009-01-14 | -52.65 |
| 2009-01-13 | -51.67 |
| 2009-01-12 | -48.73 |
| 2009-01-09 | -44.48 |
| 2009-01-08 | -42.85 |
| 2009-01-07 | -41.87 |
| 2009-01-06 | -42.20 |
| 2009-01-05 | -46.44 |
| 2009-01-02 | -45.79 |
| 2008-12-31 | -45.14 |
| 2008-12-30 | -47.75 |
| 2008-12-29 | -47.75 |
| 2008-12-24 | -50.04 |
| 2008-12-23 | -50.04 |
| 2008-12-22 | -50.69 |
| 2008-12-19 | -51.34 |
| 2008-12-18 | -51.34 |
| 2008-12-17 | -53.95 |
| 2008-12-16 | -51.67 |
| 2008-12-15 | -52.65 |
| 2008-12-12 | -53.30 |
| 2008-12-11 | -51.67 |
| 2008-12-10 | -55.26 |
| 2008-12-09 | -57.55 |
| 2008-12-08 | -58.20 |
| 2008-12-05 | -59.18 |
| 2008-12-04 | -58.20 |
| 2008-12-03 | -59.83 |
| 2008-12-02 | -61.47 |
| 2008-12-01 | -60.49 |
| 2008-11-28 | -61.47 |
| 2008-11-27 | -60.16 |
| 2008-11-26 | -61.79 |
| 2008-11-25 | -60.81 |
| 2008-11-24 | -62.45 |
| 2008-11-21 | -59.18 |
| 2008-11-20 | -56.89 |
| 2008-11-19 | -54.93 |
| 2008-11-18 | -59.18 |
| 2008-11-17 | -59.83 |
| 2008-11-14 | -60.81 |
| 2008-11-13 | -61.79 |
| 2008-11-12 | -57.55 |
| 2008-11-11 | -55.59 |
| 2008-11-10 | -54.61 |
| 2008-11-07 | -57.55 |
| 2008-11-06 | -56.89 |
| 2008-11-05 | -58.85 |
| 2008-11-04 | -61.47 |
| 2008-11-03 | -62.12 |
| 2008-10-31 | -62.45 |
| 2008-10-30 | -64.73 |
| 2008-10-29 | -65.38 |
| 2008-10-28 | -68.00 |
| 2008-10-27 | -68.32 |
| 2008-10-24 | -67.34 |
| 2008-10-23 | -58.85 |
| 2008-10-22 | -55.59 |
| 2008-10-21 | -62.12 |
| 2008-10-20 | -68.98 |
| 2008-10-17 | -70.94 |
| 2008-10-16 | -81.39 |
| 2008-10-15 | -80.08 |
| 2008-10-14 | -75.83 |
| 2008-10-13 | -73.55 |
| 2008-10-10 | -73.87 |
| 2008-10-09 | -70.28 |
| 2008-10-08 | -69.63 |
| 2008-10-06 | -65.71 |
| 2008-10-03 | -62.45 |
| 2008-10-02 | -59.51 |
| 2008-09-30 | -55.91 |
| 2008-09-29 | -51.02 |
| 2008-09-26 | -47.75 |
| 2008-09-25 | -49.38 |
| 2008-09-24 | -47.42 |
| 2008-09-23 | -43.50 |
| 2008-09-22 | -43.50 |
| 2008-09-19 | -47.75 |
| 2008-09-18 | -51.67 |
| 2008-09-17 | -47.75 |
| 2008-09-16 | -47.10 |
| 2008-09-12 | -35.01 |
| 2008-09-11 | -34.69 |
| 2008-09-10 | -31.75 |
| 2008-09-09 | -31.10 |
| 2008-09-08 | -27.50 |
| 2008-09-05 | -24.89 |
| 2008-09-04 | -22.28 |
| 2008-09-03 | -20.97 |
| 2008-09-02 | -19.99 |
| 2008-09-01 | -19.67 |
| 2008-08-29 | -18.03 |
| 2008-08-28 | -17.05 |
| 2008-08-27 | -16.07 |
| 2008-08-26 | -15.09 |
| 2008-08-25 | -17.05 |
| 2008-08-21 | -18.36 |
| 2008-08-20 | -18.69 |
| 2008-08-19 | -18.36 |
| 2008-08-18 | -19.67 |
| 2008-08-15 | -19.01 |
| 2008-08-14 | -19.67 |
| 2008-08-13 | -19.99 |
| 2008-08-12 | -19.99 |
| 2008-08-11 | -19.99 |
| 2008-08-08 | -19.99 |
| 2008-08-07 | -19.99 |
| 2008-08-05 | -19.99 |
| 2008-08-04 | -19.01 |
| 2008-08-01 | -18.36 |
| 2008-07-31 | -18.36 |
| 2008-07-30 | -19.34 |
| 2008-07-29 | -18.36 |
| 2008-07-28 | -18.36 |
| 2008-07-25 | -19.67 |
| 2008-07-24 | -18.36 |
| 2008-07-23 | -20.97 |
| 2008-07-22 | -21.62 |
| 2008-07-21 | -23.91 |
| 2008-07-18 | -24.24 |
| 2008-07-17 | -19.99 |
| 2008-07-16 | -19.99 |
| 2008-07-15 | -24.24 |
| 2008-07-14 | -20.65 |
| 2008-07-11 | -21.62 |
| 2008-07-10 | -23.26 |
| 2008-07-09 | -22.60 |
| 2008-07-08 | -22.28 |
| 2008-07-07 | -21.95 |
| 2008-07-04 | -24.89 |
| 2008-07-03 | -27.18 |
| 2008-07-02 | -25.22 |
| 2008-06-30 | -26.52 |
| 2008-06-27 | -26.52 |
| 2008-06-26 | -27.83 |
| 2008-06-25 | -24.89 |
| 2008-06-24 | -25.54 |
| 2008-06-23 | -25.54 |
| 2008-06-20 | -23.91 |
| 2008-06-19 | -23.91 |
| 2008-06-18 | -23.26 |
| 2008-06-17 | -23.91 |
| 2008-06-16 | -23.91 |
| 2008-06-13 | -21.62 |
| 2008-06-12 | -21.62 |
| 2008-06-11 | -20.65 |
| 2008-06-10 | -19.67 |
| 2008-06-06 | -18.69 |
| 2008-06-05 | -16.40 |
| 2008-06-04 | -16.40 |
| 2008-06-03 | -16.73 |
| 2008-06-02 | -16.73 |
| 2008-05-30 | -15.09 |
| 2008-05-29 | -15.09 |
| 2008-05-28 | -14.77 |
| 2008-05-27 | -17.38 |
| 2008-05-26 | -17.38 |
| 2008-05-23 | -15.09 |
| 2008-05-22 | -12.81 |
| 2008-05-21 | -12.15 |
| 2008-05-20 | -16.40 |
| 2008-05-19 | -19.99 |
| 2008-05-16 | -21.62 |
| 2008-05-15 | -20.97 |
| 2008-05-14 | -20.32 |
| 2008-05-13 | -21.62 |
| 2008-05-09 | -23.26 |
| 2008-05-08 | -21.62 |
| 2008-05-07 | -20.32 |
| 2008-05-06 | -20.32 |
| 2008-05-05 | -20.65 |
| 2008-05-02 | -20.65 |
| 2008-04-30 | -19.35 |
| 2008-04-29 | -21.29 |
| 2008-04-28 | -22.58 |
| 2008-04-25 | -21.94 |
| 2008-04-24 | -19.35 |
| 2008-04-23 | -21.94 |
| 2008-04-22 | -20.97 |
| 2008-04-21 | -20.97 |
| 2008-04-18 | -21.29 |
| 2008-04-17 | -21.61 |
| 2008-04-16 | -17.42 |
| 2008-04-15 | -17.74 |
| 2008-04-14 | -17.42 |
| 2008-04-11 | -17.42 |
| 2008-04-10 | -21.29 |
| 2008-04-09 | -22.26 |
| 2008-04-08 | -19.35 |
| 2008-04-07 | -16.77 |
| 2008-04-03 | -17.42 |
| 2008-04-02 | -17.74 |
| 2008-04-01 | -23.23 |
| 2008-03-31 | -21.29 |
| 2008-03-28 | -19.35 |
| 2008-03-27 | -23.55 |
| 2008-03-26 | -20.65 |
| 2008-03-25 | -23.23 |
| 2008-03-20 | -31.29 |
| 2008-03-19 | -28.71 |
| 2008-03-18 | -29.03 |
| 2008-03-17 | -22.58 |
| 2008-03-14 | -12.90 |
| 2008-03-13 | -11.94 |
| 2008-03-12 | -9.68 |
| 2008-03-11 | -11.29 |
| 2008-03-10 | -3.87 |
| 2008-03-07 | -7.42 |
| 2008-03-06 | -6.45 |
| 2008-03-05 | -7.74 |
| 2008-03-04 | -8.06 |
| 2008-03-03 | -6.77 |
| 2008-02-29 | -3.87 |
| 2008-02-28 | -3.55 |
| 2008-02-27 | -4.84 |
| 2008-02-26 | -7.74 |
| 2008-02-25 | -6.77 |
| 2008-02-22 | 0.65 |
| 2008-02-21 | 0.65 |
| 2008-02-20 | 0.65 |
| 2008-02-19 | -3.23 |
| 2008-02-18 | -0.97 |
| 2008-02-15 | -2.26 |
| 2008-02-14 | -1.94 |
| 2008-02-13 | -1.94 |
| 2008-02-12 | -3.55 |
| 2008-02-11 | -4.52 |
| 2008-02-06 | -6.13 |
| 2008-02-05 | -2.26 |
| 2008-02-04 | 0.65 |
| 2008-02-01 | 0.32 |
| 2008-01-31 | -1.94 |
| 2008-01-30 | -5.48 |
| 2008-01-29 | -5.48 |
| 2008-01-28 | -3.55 |
| 2008-01-25 | -6.45 |
| 2008-01-24 | -9.68 |
| 2008-01-23 | -9.03 |
| 2008-01-22 | -12.90 |
| 2008-01-21 | -9.68 |
| 2008-01-18 | -5.16 |
| 2008-01-17 | -9.68 |
| 2008-01-16 | -6.77 |
| 2008-01-15 | -1.29 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | -1.61 |
| 2008-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy