Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-30 | -45.83 |
| 2025-09-29 | -44.95 |
| 2025-09-26 | -44.95 |
| 2025-09-25 | -44.51 |
| 2025-09-24 | -42.75 |
| 2025-09-23 | -43.19 |
| 2025-09-22 | -42.31 |
| 2025-09-19 | -42.31 |
| 2025-09-18 | -43.19 |
| 2025-09-17 | -41.87 |
| 2025-09-16 | -42.31 |
| 2025-09-15 | -41.43 |
| 2025-09-12 | -41.43 |
| 2025-09-11 | -42.75 |
| 2025-09-10 | -42.75 |
| 2025-09-09 | -43.19 |
| 2025-09-08 | -43.19 |
| 2025-09-05 | -43.19 |
| 2025-09-04 | -43.63 |
| 2025-09-03 | -43.19 |
| 2025-09-02 | -43.63 |
| 2025-09-01 | -43.19 |
| 2025-08-29 | -41.87 |
| 2025-08-28 | -41.43 |
| 2025-08-27 | -41.43 |
| 2025-08-26 | -40.55 |
| 2025-08-25 | -39.67 |
| 2025-08-22 | -40.11 |
| 2025-08-21 | -40.55 |
| 2025-08-20 | -39.23 |
| 2025-08-19 | -38.79 |
| 2025-08-18 | -39.23 |
| 2025-08-15 | -40.99 |
| 2025-08-14 | -40.99 |
| 2025-08-13 | -40.11 |
| 2025-08-12 | -40.99 |
| 2025-08-11 | -39.67 |
| 2025-08-08 | -39.23 |
| 2025-08-07 | -38.79 |
| 2025-08-06 | -40.55 |
| 2025-08-05 | -40.11 |
| 2025-08-04 | -40.55 |
| 2025-08-01 | -38.79 |
| 2025-07-31 | -40.11 |
| 2025-07-30 | -38.35 |
| 2025-07-29 | -35.27 |
| 2025-07-28 | -38.35 |
| 2025-07-25 | -39.67 |
| 2025-07-24 | -40.99 |
| 2025-07-23 | -42.31 |
| 2025-07-22 | -43.19 |
| 2025-07-21 | -43.63 |
| 2025-07-18 | -43.63 |
| 2025-07-17 | -42.31 |
| 2025-07-16 | -40.99 |
| 2025-07-15 | -40.99 |
| 2025-07-14 | -41.86 |
| 2025-07-11 | -42.29 |
| 2025-07-10 | -42.29 |
| 2025-07-09 | -43.16 |
| 2025-07-08 | -43.16 |
| 2025-07-07 | -44.03 |
| 2025-07-04 | -41.86 |
| 2025-07-03 | -43.16 |
| 2025-07-02 | -40.56 |
| 2025-06-30 | -42.73 |
| 2025-06-27 | -43.59 |
| 2025-06-26 | -45.33 |
| 2025-06-25 | -44.90 |
| 2025-06-24 | -45.33 |
| 2025-06-23 | -45.33 |
| 2025-06-20 | -45.76 |
| 2025-06-19 | -45.76 |
| 2025-06-18 | -44.90 |
| 2025-06-17 | -44.90 |
| 2025-06-16 | -44.46 |
| 2025-06-13 | -44.46 |
| 2025-06-12 | -44.03 |
| 2025-06-11 | -44.03 |
| 2025-06-10 | -43.59 |
| 2025-06-09 | -44.90 |
| 2025-06-06 | -44.90 |
| 2025-06-05 | -44.90 |
| 2025-06-04 | -45.33 |
| 2025-06-03 | -44.46 |
| 2025-06-02 | -44.46 |
| 2025-05-30 | -45.33 |
| 2025-05-29 | -44.46 |
| 2025-05-28 | -45.33 |
| 2025-05-27 | -44.90 |
| 2025-05-26 | -47.06 |
| 2025-05-23 | -46.20 |
| 2025-05-22 | -47.06 |
| 2025-05-21 | -46.63 |
| 2025-05-20 | -47.06 |
| 2025-05-19 | -47.50 |
| 2025-05-16 | -45.76 |
| 2025-05-15 | -45.33 |
| 2025-05-14 | -45.33 |
| 2025-05-13 | -45.33 |
| 2025-05-12 | -44.46 |
| 2025-05-09 | -45.33 |
| 2025-05-08 | -44.90 |
| 2025-05-07 | -44.46 |
| 2025-05-06 | -44.03 |
| 2025-05-02 | -44.46 |
| 2025-04-30 | -43.59 |
| 2025-04-29 | -43.59 |
| 2025-04-28 | -43.16 |
| 2025-04-25 | -46.63 |
| 2025-04-24 | -47.06 |
| 2025-04-23 | -46.63 |
| 2025-04-22 | -47.93 |
| 2025-04-17 | -48.37 |
| 2025-04-16 | -48.37 |
| 2025-04-15 | -47.50 |
| 2025-04-14 | -48.37 |
| 2025-04-11 | -48.80 |
| 2025-04-10 | -49.23 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -48.80 |
| 2025-04-07 | -49.23 |
| 2025-04-03 | -43.59 |
| 2025-04-02 | -42.73 |
| 2025-04-01 | -42.29 |
| 2025-03-31 | -43.16 |
| 2025-03-28 | -42.73 |
| 2025-03-27 | -42.73 |
| 2025-03-26 | -42.29 |
| 2025-03-25 | -42.29 |
| 2025-03-24 | -42.29 |
| 2025-03-21 | -41.86 |
| 2025-03-20 | -40.56 |
| 2025-03-19 | -40.56 |
| 2025-03-18 | -42.29 |
| 2025-03-17 | -42.29 |
| 2025-03-14 | -40.99 |
| 2025-03-13 | -40.56 |
| 2025-03-12 | -40.56 |
| 2025-03-11 | -40.56 |
| 2025-03-10 | -40.99 |
| 2025-03-07 | -40.56 |
| 2025-03-06 | -40.12 |
| 2025-03-05 | -38.39 |
| 2025-03-04 | -40.12 |
| 2025-03-03 | -40.99 |
| 2025-02-28 | -40.99 |
| 2025-02-27 | -40.99 |
| 2025-02-26 | -40.12 |
| 2025-02-25 | -40.12 |
| 2025-02-24 | -40.12 |
| 2025-02-21 | -40.56 |
| 2025-02-20 | -40.56 |
| 2025-02-19 | -40.99 |
| 2025-02-18 | -40.99 |
| 2025-02-17 | -38.82 |
| 2025-02-14 | -38.82 |
| 2025-02-13 | -41.42 |
| 2025-02-12 | -40.12 |
| 2025-02-11 | -40.12 |
| 2025-02-10 | -40.12 |
| 2025-02-07 | -41.42 |
| 2025-02-06 | -41.42 |
| 2025-02-05 | -40.12 |
| 2025-02-04 | -39.69 |
| 2025-02-03 | -40.56 |
| 2025-01-28 | -38.39 |
| 2025-01-27 | -37.52 |
| 2025-01-24 | -37.08 |
| 2025-01-23 | -37.08 |
| 2025-01-22 | -37.08 |
| 2025-01-21 | -36.22 |
| 2025-01-20 | -36.22 |
| 2025-01-17 | -40.12 |
| 2025-01-16 | -41.86 |
| 2025-01-15 | -41.86 |
| 2025-01-14 | -41.42 |
| 2025-01-13 | -39.69 |
| 2025-01-10 | -39.25 |
| 2025-01-09 | -35.35 |
| 2025-01-08 | -35.35 |
| 2025-01-07 | -34.92 |
| 2025-01-06 | -32.75 |
| 2025-01-03 | -31.88 |
| 2025-01-02 | -33.61 |
| 2024-12-31 | -36.65 |
| 2024-12-30 | -36.65 |
| 2024-12-27 | -34.92 |
| 2024-12-24 | -25.80 |
| 2024-12-23 | -24.50 |
| 2024-12-20 | -25.80 |
| 2024-12-19 | -23.63 |
| 2024-12-18 | -20.60 |
| 2024-12-17 | -20.60 |
| 2024-12-16 | -20.60 |
| 2024-12-13 | -19.30 |
| 2024-12-12 | -17.56 |
| 2024-12-11 | -16.69 |
| 2024-12-10 | -19.73 |
| 2024-12-09 | -19.73 |
| 2024-12-06 | -17.56 |
| 2024-12-05 | -19.73 |
| 2024-12-04 | -19.73 |
| 2024-12-03 | -18.86 |
| 2024-12-02 | -17.99 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -14.96 |
| 2024-11-27 | -13.65 |
| 2024-11-26 | -10.18 |
| 2024-11-25 | -20.16 |
| 2024-11-22 | -18.86 |
| 2024-11-21 | -18.86 |
| 2024-11-20 | -19.73 |
| 2024-11-19 | -19.73 |
| 2024-11-18 | -19.30 |
| 2024-11-15 | -18.86 |
| 2024-11-14 | -24.94 |
| 2024-11-13 | -23.63 |
| 2024-11-12 | -24.07 |
| 2024-11-11 | -25.37 |
| 2024-11-08 | -21.90 |
| 2024-11-07 | -21.46 |
| 2024-11-06 | -28.41 |
| 2024-11-05 | -28.84 |
| 2024-11-04 | -28.41 |
| 2024-11-01 | -27.97 |
| 2024-10-31 | -27.97 |
| 2024-10-30 | -27.97 |
| 2024-10-29 | -28.41 |
| 2024-10-28 | -27.97 |
| 2024-10-25 | -27.97 |
| 2024-10-24 | -27.97 |
| 2024-10-23 | -27.54 |
| 2024-10-22 | -27.11 |
| 2024-10-21 | -26.67 |
| 2024-10-18 | -24.50 |
| 2024-10-17 | -26.67 |
| 2024-10-16 | -32.75 |
| 2024-10-15 | -31.44 |
| 2024-10-14 | -33.18 |
| 2024-10-10 | -28.84 |
| 2024-10-09 | -28.41 |
| 2024-10-08 | -27.11 |
| 2024-10-07 | -24.94 |
| 2024-10-04 | -23.63 |
| 2024-10-03 | -23.20 |
| 2024-10-02 | -25.80 |
| 2024-09-30 | -21.90 |
| 2024-09-27 | -19.30 |
| 2024-09-26 | -24.94 |
| 2024-09-25 | -30.58 |
| 2024-09-24 | -29.71 |
| 2024-09-23 | -27.97 |
| 2024-09-20 | -24.50 |
| 2024-09-19 | -44.90 |
| 2024-09-17 | -42.29 |
| 2024-09-16 | -42.29 |
| 2024-09-13 | -42.73 |
| 2024-09-12 | -43.59 |
| 2024-09-11 | -43.59 |
| 2024-09-10 | -45.33 |
| 2024-09-09 | -43.59 |
| 2024-09-05 | -44.46 |
| 2024-09-04 | -44.03 |
| 2024-09-03 | -44.90 |
| 2024-09-02 | -45.33 |
| 2024-08-30 | -47.06 |
| 2024-08-29 | -46.20 |
| 2024-08-28 | -47.93 |
| 2024-08-27 | -47.93 |
| 2024-08-26 | -47.93 |
| 2024-08-23 | -48.37 |
| 2024-08-22 | -47.93 |
| 2024-08-21 | -49.67 |
| 2024-08-20 | -49.67 |
| 2024-08-19 | -52.27 |
| 2024-08-16 | -52.71 |
| 2024-08-15 | -53.57 |
| 2024-08-14 | -52.71 |
| 2024-08-13 | -53.57 |
| 2024-08-12 | -53.14 |
| 2024-08-09 | -53.57 |
| 2024-08-08 | -53.14 |
| 2024-08-07 | -53.14 |
| 2024-08-06 | -53.14 |
| 2024-08-05 | -52.71 |
| 2024-08-02 | -53.14 |
| 2024-08-01 | -52.27 |
| 2024-07-31 | -52.27 |
| 2024-07-30 | -52.27 |
| 2024-07-29 | -53.14 |
| 2024-07-26 | -52.27 |
| 2024-07-25 | -51.84 |
| 2024-07-24 | -51.40 |
| 2024-07-23 | -51.40 |
| 2024-07-22 | -51.40 |
| 2024-07-19 | -49.67 |
| 2024-07-18 | -47.93 |
| 2024-07-17 | -47.06 |
| 2024-07-16 | -47.06 |
| 2024-07-15 | -46.63 |
| 2024-07-12 | -46.63 |
| 2024-07-11 | -46.63 |
| 2024-07-10 | -47.50 |
| 2024-07-09 | -47.06 |
| 2024-07-08 | -46.63 |
| 2024-07-05 | -46.63 |
| 2024-07-04 | -46.20 |
| 2024-07-03 | -46.20 |
| 2024-07-02 | -46.20 |
| 2024-06-28 | -46.20 |
| 2024-06-27 | -45.33 |
| 2024-06-26 | -45.33 |
| 2024-06-25 | -45.76 |
| 2024-06-24 | -46.20 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -45.33 |
| 2024-06-19 | -45.76 |
| 2024-06-18 | -45.76 |
| 2024-06-17 | -45.76 |
| 2024-06-14 | -44.46 |
| 2024-06-13 | -44.03 |
| 2024-06-12 | -44.03 |
| 2024-06-11 | -44.46 |
| 2024-06-07 | -44.03 |
| 2024-06-06 | -44.46 |
| 2024-06-05 | -44.46 |
| 2024-06-04 | -44.46 |
| 2024-06-03 | -44.46 |
| 2024-05-31 | -44.46 |
| 2024-05-30 | -43.59 |
| 2024-05-29 | -43.59 |
| 2024-05-28 | -41.86 |
| 2024-05-27 | -41.86 |
| 2024-05-24 | -42.73 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -40.12 |
| 2024-05-21 | -40.99 |
| 2024-05-20 | -40.56 |
| 2024-05-17 | -44.03 |
| 2024-05-16 | -44.46 |
| 2024-05-14 | -45.33 |
| 2024-05-13 | -46.20 |
| 2024-05-10 | -44.46 |
| 2024-05-09 | -46.63 |
| 2024-05-08 | -45.76 |
| 2024-05-07 | -45.76 |
| 2024-05-06 | -44.03 |
| 2024-05-03 | -45.76 |
| 2024-05-02 | -47.06 |
| 2024-04-30 | -47.50 |
| 2024-04-29 | -47.06 |
| 2024-04-26 | -47.06 |
| 2024-04-25 | -47.50 |
| 2024-04-24 | -47.93 |
| 2024-04-23 | -47.93 |
| 2024-04-22 | -47.50 |
| 2024-04-19 | -47.50 |
| 2024-04-18 | -47.50 |
| 2024-04-17 | -47.93 |
| 2024-04-16 | -46.63 |
| 2024-04-15 | -46.63 |
| 2024-04-12 | -46.63 |
| 2024-04-11 | -46.63 |
| 2024-04-10 | -46.63 |
| 2024-04-09 | -46.20 |
| 2024-04-08 | -46.20 |
| 2024-04-05 | -46.63 |
| 2024-04-03 | -46.63 |
| 2024-04-02 | -46.63 |
| 2024-03-28 | -46.20 |
| 2024-03-27 | -46.20 |
| 2024-03-26 | -45.76 |
| 2024-03-25 | -45.33 |
| 2024-03-22 | -45.33 |
| 2024-03-21 | -44.46 |
| 2024-03-20 | -45.76 |
| 2024-03-19 | -45.76 |
| 2024-03-18 | -45.33 |
| 2024-03-15 | -45.33 |
| 2024-03-14 | -44.90 |
| 2024-03-13 | -44.46 |
| 2024-03-12 | -43.59 |
| 2024-03-11 | -44.90 |
| 2024-03-08 | -43.59 |
| 2024-03-07 | -45.33 |
| 2024-03-06 | -45.33 |
| 2024-03-05 | -45.33 |
| 2024-03-04 | -45.33 |
| 2024-03-01 | -45.33 |
| 2024-02-29 | -44.46 |
| 2024-02-28 | -45.33 |
| 2024-02-27 | -43.59 |
| 2024-02-26 | -43.59 |
| 2024-02-23 | -43.59 |
| 2024-02-22 | -46.20 |
| 2024-02-21 | -45.76 |
| 2024-02-20 | -44.90 |
| 2024-02-19 | -44.03 |
| 2024-02-16 | -46.20 |
| 2024-02-15 | -47.50 |
| 2024-02-14 | -46.20 |
| 2024-02-09 | -47.06 |
| 2024-02-08 | -47.06 |
| 2024-02-07 | -46.20 |
| 2024-02-06 | -45.76 |
| 2024-02-05 | -45.33 |
| 2024-02-02 | -45.33 |
| 2024-02-01 | -45.76 |
| 2024-01-31 | -44.90 |
| 2024-01-30 | -44.46 |
| 2024-01-29 | -44.03 |
| 2024-01-26 | -44.03 |
| 2024-01-25 | -43.59 |
| 2024-01-24 | -43.59 |
| 2024-01-23 | -44.03 |
| 2024-01-22 | -44.46 |
| 2024-01-19 | -42.29 |
| 2024-01-18 | -42.29 |
| 2024-01-17 | -42.29 |
| 2024-01-16 | -39.69 |
| 2024-01-15 | -39.69 |
| 2024-01-12 | -39.69 |
| 2024-01-11 | -39.25 |
| 2024-01-10 | -38.82 |
| 2024-01-09 | -38.39 |
| 2024-01-08 | -38.39 |
| 2024-01-05 | -37.52 |
| 2024-01-04 | -37.95 |
| 2024-01-03 | -37.95 |
| 2024-01-02 | -34.48 |
| 2023-12-29 | -30.14 |
| 2023-12-28 | -19.73 |
| 2023-12-27 | -21.03 |
| 2023-12-22 | -21.46 |
| 2023-12-21 | -21.03 |
| 2023-12-20 | -21.90 |
| 2023-12-19 | -21.90 |
| 2023-12-18 | -21.90 |
| 2023-12-15 | -23.20 |
| 2023-12-14 | -22.33 |
| 2023-12-13 | -22.33 |
| 2023-12-12 | -24.50 |
| 2023-12-11 | -25.37 |
| 2023-12-08 | -23.20 |
| 2023-12-07 | -23.63 |
| 2023-12-06 | -22.33 |
| 2023-12-05 | -22.77 |
| 2023-12-04 | -21.90 |
| 2023-12-01 | -21.90 |
| 2023-11-30 | -21.03 |
| 2023-11-29 | -21.90 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -19.73 |
| 2023-11-24 | -19.73 |
| 2023-11-23 | -19.73 |
| 2023-11-22 | -19.73 |
| 2023-11-21 | -19.73 |
| 2023-11-20 | -18.86 |
| 2023-11-17 | -19.73 |
| 2023-11-16 | -19.73 |
| 2023-11-15 | -19.73 |
| 2023-11-14 | -19.73 |
| 2023-11-13 | -20.16 |
| 2023-11-10 | -18.86 |
| 2023-11-09 | -17.99 |
| 2023-11-08 | -20.16 |
| 2023-11-07 | -20.60 |
| 2023-11-06 | -20.60 |
| 2023-11-03 | -22.33 |
| 2023-11-02 | -22.77 |
| 2023-11-01 | -23.20 |
| 2023-10-31 | -22.77 |
| 2023-10-30 | -22.77 |
| 2023-10-27 | -22.33 |
| 2023-10-26 | -22.77 |
| 2023-10-25 | -22.33 |
| 2023-10-24 | -22.77 |
| 2023-10-20 | -21.90 |
| 2023-10-19 | -22.33 |
| 2023-10-18 | -21.90 |
| 2023-10-17 | -22.33 |
| 2023-10-16 | -21.46 |
| 2023-10-13 | -22.33 |
| 2023-10-12 | -21.03 |
| 2023-10-11 | -20.60 |
| 2023-10-10 | -20.16 |
| 2023-10-09 | -20.60 |
| 2023-10-06 | -20.16 |
| 2023-10-05 | -20.60 |
| 2023-10-04 | -20.60 |
| 2023-10-03 | -20.60 |
| 2023-09-29 | -20.16 |
| 2023-09-28 | -20.16 |
| 2023-09-27 | -18.86 |
| 2023-09-26 | -20.16 |
| 2023-09-25 | -20.16 |
| 2023-09-22 | -19.73 |
| 2023-09-21 | -19.73 |
| 2023-09-20 | -18.86 |
| 2023-09-19 | -18.86 |
| 2023-09-18 | -19.73 |
| 2023-09-15 | -20.16 |
| 2023-09-14 | -20.16 |
| 2023-09-13 | -20.16 |
| 2023-09-12 | -20.16 |
| 2023-09-11 | -19.30 |
| 2023-09-07 | -19.30 |
| 2023-09-06 | -18.86 |
| 2023-09-05 | -17.56 |
| 2023-09-04 | -19.30 |
| 2023-08-31 | -19.73 |
| 2023-08-30 | -19.73 |
| 2023-08-29 | -19.30 |
| 2023-08-28 | -18.43 |
| 2023-08-25 | -18.86 |
| 2023-08-24 | -17.56 |
| 2023-08-23 | -17.56 |
| 2023-08-22 | -17.56 |
| 2023-08-21 | -19.30 |
| 2023-08-18 | -19.30 |
| 2023-08-17 | -17.56 |
| 2023-08-16 | -18.43 |
| 2023-08-15 | -17.56 |
| 2023-08-14 | -17.13 |
| 2023-08-11 | -15.39 |
| 2023-08-10 | -15.39 |
| 2023-08-09 | -14.96 |
| 2023-08-08 | -14.96 |
| 2023-08-07 | -13.65 |
| 2023-08-04 | -13.22 |
| 2023-08-03 | -13.22 |
| 2023-08-02 | -13.22 |
| 2023-08-01 | -13.22 |
| 2023-07-31 | -12.79 |
| 2023-07-28 | -12.79 |
| 2023-07-27 | -13.22 |
| 2023-07-26 | -13.22 |
| 2023-07-25 | -13.22 |
| 2023-07-24 | -13.22 |
| 2023-07-21 | -12.35 |
| 2023-07-20 | -12.35 |
| 2023-07-19 | -13.22 |
| 2023-07-18 | -12.35 |
| 2023-07-14 | -11.05 |
| 2023-07-13 | -11.48 |
| 2023-07-12 | -11.05 |
| 2023-07-11 | -12.33 |
| 2023-07-10 | -12.33 |
| 2023-07-07 | -11.48 |
| 2023-07-06 | -11.91 |
| 2023-07-05 | -11.05 |
| 2023-07-04 | -11.05 |
| 2023-07-03 | -11.91 |
| 2023-06-30 | -11.48 |
| 2023-06-29 | -9.77 |
| 2023-06-28 | -7.20 |
| 2023-06-27 | -8.06 |
| 2023-06-26 | -7.20 |
| 2023-06-23 | -6.35 |
| 2023-06-21 | -6.77 |
| 2023-06-20 | -6.77 |
| 2023-06-19 | -7.20 |
| 2023-06-16 | -7.20 |
| 2023-06-15 | -6.77 |
| 2023-06-14 | -6.35 |
| 2023-06-13 | -6.77 |
| 2023-06-12 | -7.20 |
| 2023-06-09 | -6.77 |
| 2023-06-08 | -6.77 |
| 2023-06-07 | -6.77 |
| 2023-06-06 | -6.77 |
| 2023-06-05 | -6.77 |
| 2023-06-02 | -5.92 |
| 2023-06-01 | -6.77 |
| 2023-05-31 | -6.77 |
| 2023-05-30 | -6.77 |
| 2023-05-29 | -5.92 |
| 2023-05-25 | -5.92 |
| 2023-05-24 | -5.92 |
| 2023-05-23 | -5.06 |
| 2023-05-22 | -5.92 |
| 2023-05-19 | -5.06 |
| 2023-05-18 | -5.49 |
| 2023-05-17 | -5.49 |
| 2023-05-16 | -5.92 |
| 2023-05-15 | -6.35 |
| 2023-05-12 | -5.92 |
| 2023-05-11 | -5.92 |
| 2023-05-10 | -5.92 |
| 2023-05-09 | -5.06 |
| 2023-05-08 | -5.92 |
| 2023-05-05 | -6.35 |
| 2023-05-04 | -6.77 |
| 2023-05-03 | -6.35 |
| 2023-05-02 | -6.77 |
| 2023-04-28 | -5.92 |
| 2023-04-27 | -6.77 |
| 2023-04-26 | -6.77 |
| 2023-04-25 | -7.20 |
| 2023-04-24 | -6.77 |
| 2023-04-21 | -6.35 |
| 2023-04-20 | -5.92 |
| 2023-04-19 | -6.35 |
| 2023-04-18 | -6.35 |
| 2023-04-17 | -6.35 |
| 2023-04-14 | -7.20 |
| 2023-04-13 | -6.35 |
| 2023-04-12 | -6.35 |
| 2023-04-11 | -6.35 |
| 2023-04-06 | -6.35 |
| 2023-04-04 | -6.35 |
| 2023-04-03 | -6.35 |
| 2023-03-31 | -5.92 |
| 2023-03-30 | -6.35 |
| 2023-03-29 | -5.92 |
| 2023-03-28 | -6.35 |
| 2023-03-27 | -6.77 |
| 2023-03-24 | -5.49 |
| 2023-03-23 | -5.49 |
| 2023-03-22 | -5.06 |
| 2023-03-21 | -5.92 |
| 2023-03-20 | -5.06 |
| 2023-03-17 | -5.06 |
| 2023-03-16 | -5.06 |
| 2023-03-15 | -4.21 |
| 2023-03-14 | -5.49 |
| 2023-03-13 | -4.64 |
| 2023-03-10 | -4.64 |
| 2023-03-09 | -3.35 |
| 2023-03-08 | -3.35 |
| 2023-03-07 | -2.50 |
| 2023-03-06 | -2.50 |
| 2023-03-03 | -2.93 |
| 2023-03-02 | -3.78 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | -2.50 |
| 2023-02-27 | -2.07 |
| 2023-02-24 | -2.07 |
| 2023-02-23 | -2.07 |
| 2023-02-22 | -0.79 |
| 2023-02-21 | -2.07 |
| 2023-02-20 | -2.07 |
| 2023-02-17 | -1.22 |
| 2023-02-16 | -1.22 |
| 2023-02-15 | -1.22 |
| 2023-02-14 | -1.22 |
| 2023-02-13 | -2.07 |
| 2023-02-10 | -1.22 |
| 2023-02-09 | -1.22 |
| 2023-02-08 | -1.22 |
| 2023-02-07 | -2.93 |
| 2023-02-06 | -2.93 |
| 2023-02-03 | -1.64 |
| 2023-02-02 | -1.22 |
| 2023-02-01 | -1.22 |
| 2023-01-31 | -0.36 |
| 2023-01-30 | -0.36 |
| 2023-01-27 | 0.07 |
| 2023-01-26 | 0.92 |
| 2023-01-20 | -0.36 |
| 2023-01-19 | -0.79 |
| 2023-01-18 | -0.79 |
| 2023-01-17 | 0.44 |
| 2023-01-16 | 0.85 |
| 2023-01-13 | -0.79 |
| 2023-01-12 | -0.79 |
| 2023-01-11 | 0.03 |
| 2023-01-10 | 0.03 |
| 2023-01-09 | -1.60 |
| 2023-01-06 | -2.01 |
| 2023-01-05 | -2.01 |
| 2023-01-04 | -2.01 |
| 2023-01-03 | -2.01 |
| 2022-12-30 | -1.60 |
| 2022-12-29 | -2.01 |
| 2022-12-28 | 2.48 |
| 2022-12-23 | 0.44 |
| 2022-12-22 | 0.44 |
| 2022-12-21 | -0.79 |
| 2022-12-20 | 0.44 |
| 2022-12-19 | 1.66 |
| 2022-12-16 | 1.66 |
| 2022-12-15 | 0.85 |
| 2022-12-14 | 2.48 |
| 2022-12-13 | -2.83 |
| 2022-12-12 | -5.69 |
| 2022-12-09 | -6.91 |
| 2022-12-08 | -8.55 |
| 2022-12-07 | -8.14 |
| 2022-12-06 | -6.91 |
| 2022-12-05 | -8.95 |
| 2022-12-02 | -10.18 |
| 2022-12-01 | -9.36 |
| 2022-11-30 | -8.95 |
| 2022-11-29 | -9.77 |
| 2022-11-28 | -11.40 |
| 2022-11-25 | -10.18 |
| 2022-11-24 | -10.59 |
| 2022-11-23 | -10.18 |
| 2022-11-22 | -10.18 |
| 2022-11-21 | -10.99 |
| 2022-11-18 | -10.99 |
| 2022-11-17 | -10.18 |
| 2022-11-16 | -10.18 |
| 2022-11-15 | -8.95 |
| 2022-11-14 | -10.59 |
| 2022-11-11 | -12.63 |
| 2022-11-10 | -14.26 |
| 2022-11-09 | -12.22 |
| 2022-11-08 | -12.22 |
| 2022-11-07 | -13.85 |
| 2022-11-04 | -14.67 |
| 2022-11-03 | -16.71 |
| 2022-11-02 | -15.89 |
| 2022-11-01 | -16.71 |
| 2022-10-31 | -13.85 |
| 2022-10-28 | -16.71 |
| 2022-10-27 | -15.49 |
| 2022-10-26 | -15.08 |
| 2022-10-25 | -12.22 |
| 2022-10-24 | -12.22 |
| 2022-10-21 | -12.22 |
| 2022-10-20 | -12.22 |
| 2022-10-19 | -10.99 |
| 2022-10-18 | -12.63 |
| 2022-10-17 | -10.18 |
| 2022-10-14 | -12.63 |
| 2022-10-13 | -11.81 |
| 2022-10-12 | -11.81 |
| 2022-10-11 | -11.81 |
| 2022-10-10 | -10.99 |
| 2022-10-07 | -10.59 |
| 2022-10-06 | -9.77 |
| 2022-10-05 | -9.77 |
| 2022-10-03 | -11.81 |
| 2022-09-30 | -10.99 |
| 2022-09-29 | -10.99 |
| 2022-09-28 | -10.18 |
| 2022-09-27 | -8.55 |
| 2022-09-26 | -7.73 |
| 2022-09-23 | -6.50 |
| 2022-09-22 | -7.32 |
| 2022-09-21 | -6.91 |
| 2022-09-20 | -7.32 |
| 2022-09-19 | -6.50 |
| 2022-09-16 | -6.91 |
| 2022-09-15 | -6.50 |
| 2022-09-14 | -6.10 |
| 2022-09-13 | -6.10 |
| 2022-09-09 | -6.50 |
| 2022-09-08 | -6.50 |
| 2022-09-07 | -6.91 |
| 2022-09-06 | -6.91 |
| 2022-09-05 | -6.50 |
| 2022-09-02 | -6.50 |
| 2022-09-01 | -6.50 |
| 2022-08-31 | -4.46 |
| 2022-08-30 | -4.46 |
| 2022-08-29 | -5.28 |
| 2022-08-26 | -4.87 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | -4.87 |
| 2022-08-23 | -4.46 |
| 2022-08-22 | -5.28 |
| 2022-08-19 | -5.69 |
| 2022-08-18 | -5.69 |
| 2022-08-17 | -5.69 |
| 2022-08-16 | -5.69 |
| 2022-08-15 | -6.10 |
| 2022-08-12 | -5.69 |
| 2022-08-11 | -6.10 |
| 2022-08-10 | -5.69 |
| 2022-08-09 | -5.69 |
| 2022-08-08 | -6.50 |
| 2022-08-05 | -6.50 |
| 2022-08-04 | -7.32 |
| 2022-08-03 | -6.50 |
| 2022-08-02 | -4.87 |
| 2022-08-01 | -4.46 |
| 2022-07-29 | -3.24 |
| 2022-07-28 | -2.01 |
| 2022-07-27 | -2.83 |
| 2022-07-26 | -2.01 |
| 2022-07-25 | -2.83 |
| 2022-07-22 | -2.83 |
| 2022-07-21 | -2.83 |
| 2022-07-20 | -3.24 |
| 2022-07-19 | -3.24 |
| 2022-07-18 | -1.60 |
| 2022-07-15 | -2.83 |
| 2022-07-14 | 0.03 |
| 2022-07-13 | 0.03 |
| 2022-07-12 | -0.37 |
| 2022-07-11 | -0.77 |
| 2022-07-08 | -0.37 |
| 2022-07-07 | 0.03 |
| 2022-07-06 | 0.03 |
| 2022-07-05 | 0.43 |
| 2022-07-04 | -0.37 |
| 2022-06-30 | -1.57 |
| 2022-06-29 | -1.57 |
| 2022-06-28 | -0.37 |
| 2022-06-27 | 0.03 |
| 2022-06-24 | 0.43 |
| 2022-06-23 | 0.83 |
| 2022-06-22 | -0.77 |
| 2022-06-21 | 0.03 |
| 2022-06-20 | 0.03 |
| 2022-06-17 | 0.03 |
| 2022-06-16 | -0.77 |
| 2022-06-15 | -0.37 |
| 2022-06-14 | -0.37 |
| 2022-06-13 | -0.77 |
| 2022-06-10 | 0.03 |
| 2022-06-09 | 0.03 |
| 2022-06-08 | 0.83 |
| 2022-06-07 | 0.03 |
| 2022-06-06 | -0.77 |
| 2022-06-02 | -0.37 |
| 2022-06-01 | 0.03 |
| 2022-05-31 | 0.03 |
| 2022-05-30 | 0.03 |
| 2022-05-27 | 0.43 |
| 2022-05-26 | 0.03 |
| 2022-05-25 | -0.77 |
| 2022-05-24 | -1.57 |
| 2022-05-23 | -3.17 |
| 2022-05-20 | -3.57 |
| 2022-05-19 | -3.97 |
| 2022-05-18 | -3.17 |
| 2022-05-17 | -3.57 |
| 2022-05-16 | -4.77 |
| 2022-05-13 | -3.17 |
| 2022-05-12 | -3.97 |
| 2022-05-11 | -2.77 |
| 2022-05-10 | -2.77 |
| 2022-05-06 | -2.77 |
| 2022-05-05 | -1.97 |
| 2022-05-04 | -1.57 |
| 2022-05-03 | -1.97 |
| 2022-04-29 | -2.77 |
| 2022-04-28 | -3.57 |
| 2022-04-27 | -3.17 |
| 2022-04-26 | -3.57 |
| 2022-04-25 | -3.17 |
| 2022-04-22 | -1.57 |
| 2022-04-21 | -1.97 |
| 2022-04-20 | -1.97 |
| 2022-04-19 | -2.37 |
| 2022-04-14 | -1.97 |
| 2022-04-13 | -1.97 |
| 2022-04-12 | -1.57 |
| 2022-04-11 | -1.17 |
| 2022-04-08 | -0.77 |
| 2022-04-07 | -1.57 |
| 2022-04-06 | -0.37 |
| 2022-04-04 | -0.37 |
| 2022-04-01 | -2.77 |
| 2022-03-31 | -2.37 |
| 2022-03-30 | -0.37 |
| 2022-03-29 | -0.37 |
| 2022-03-28 | -2.37 |
| 2022-03-25 | -3.57 |
| 2022-03-24 | 2.03 |
| 2022-03-23 | 1.63 |
| 2022-03-22 | -0.77 |
| 2022-03-21 | -0.77 |
| 2022-03-18 | -1.17 |
| 2022-03-17 | -1.17 |
| 2022-03-16 | -4.77 |
| 2022-03-15 | -8.77 |
| 2022-03-14 | -5.57 |
| 2022-03-11 | -3.57 |
| 2022-03-10 | -5.17 |
| 2022-03-09 | -7.17 |
| 2022-03-08 | -7.97 |
| 2022-03-07 | -6.77 |
| 2022-03-04 | -5.17 |
| 2022-03-03 | -3.97 |
| 2022-03-02 | -3.17 |
| 2022-03-01 | -1.57 |
| 2022-02-28 | -1.57 |
| 2022-02-25 | -0.37 |
| 2022-02-24 | 0.03 |
| 2022-02-23 | 1.63 |
| 2022-02-22 | 1.23 |
| 2022-02-21 | 3.23 |
| 2022-02-18 | 3.23 |
| 2022-02-17 | 4.03 |
| 2022-02-16 | 4.03 |
| 2022-02-15 | 4.03 |
| 2022-02-14 | 4.43 |
| 2022-02-11 | 5.23 |
| 2022-02-10 | 5.23 |
| 2022-02-09 | 5.23 |
| 2022-02-08 | 5.23 |
| 2022-02-07 | 2.83 |
| 2022-02-04 | 2.43 |
| 2022-01-31 | 0.43 |
| 2022-01-28 | 0.83 |
| 2022-01-27 | -0.77 |
| 2022-01-26 | 1.23 |
| 2022-01-25 | -0.37 |
| 2022-01-24 | 2.03 |
| 2022-01-21 | 2.83 |
| 2022-01-20 | 3.21 |
| 2022-01-19 | 3.21 |
| 2022-01-18 | 2.45 |
| 2022-01-17 | 2.45 |
| 2022-01-14 | 2.83 |
| 2022-01-13 | 0.94 |
| 2022-01-12 | 0.94 |
| 2022-01-11 | -0.57 |
| 2022-01-10 | -0.57 |
| 2022-01-07 | -0.95 |
| 2022-01-06 | -0.95 |
| 2022-01-05 | -0.95 |
| 2022-01-04 | -1.33 |
| 2022-01-03 | -0.95 |
| 2021-12-31 | -1.71 |
| 2021-12-30 | -3.60 |
| 2021-12-29 | -4.73 |
| 2021-12-28 | -7.38 |
| 2021-12-24 | -8.51 |
| 2021-12-23 | -8.51 |
| 2021-12-22 | -9.27 |
| 2021-12-21 | -8.89 |
| 2021-12-20 | -9.27 |
| 2021-12-17 | -9.27 |
| 2021-12-16 | -8.89 |
| 2021-12-15 | -7.76 |
| 2021-12-14 | -8.89 |
| 2021-12-13 | -8.13 |
| 2021-12-10 | -8.13 |
| 2021-12-09 | -8.13 |
| 2021-12-08 | -8.13 |
| 2021-12-07 | -8.51 |
| 2021-12-06 | -8.51 |
| 2021-12-03 | -7.76 |
| 2021-12-02 | -8.13 |
| 2021-12-01 | -7.76 |
| 2021-11-30 | -7.38 |
| 2021-11-29 | -8.13 |
| 2021-11-26 | -7.00 |
| 2021-11-25 | -6.24 |
| 2021-11-24 | -6.62 |
| 2021-11-23 | -5.87 |
| 2021-11-22 | -6.62 |
| 2021-11-19 | -7.00 |
| 2021-11-18 | -7.76 |
| 2021-11-17 | -7.76 |
| 2021-11-16 | -8.13 |
| 2021-11-15 | -8.13 |
| 2021-11-12 | -8.13 |
| 2021-11-11 | -7.38 |
| 2021-11-10 | -8.13 |
| 2021-11-09 | -7.38 |
| 2021-11-08 | -7.38 |
| 2021-11-05 | -7.76 |
| 2021-11-04 | -7.76 |
| 2021-11-03 | -7.76 |
| 2021-11-02 | -8.13 |
| 2021-11-01 | -7.38 |
| 2021-10-29 | -7.00 |
| 2021-10-28 | -7.38 |
| 2021-10-27 | -7.38 |
| 2021-10-26 | -7.00 |
| 2021-10-25 | -7.76 |
| 2021-10-22 | -7.76 |
| 2021-10-21 | -7.76 |
| 2021-10-20 | -7.76 |
| 2021-10-19 | -8.13 |
| 2021-10-18 | -8.89 |
| 2021-10-15 | -7.76 |
| 2021-10-12 | -7.00 |
| 2021-10-11 | -5.11 |
| 2021-10-08 | -7.00 |
| 2021-10-07 | -5.49 |
| 2021-10-06 | -9.65 |
| 2021-10-05 | -8.89 |
| 2021-10-04 | -9.65 |
| 2021-09-30 | -6.24 |
| 2021-09-29 | -8.89 |
| 2021-09-28 | -7.38 |
| 2021-09-27 | -7.76 |
| 2021-09-24 | -9.65 |
| 2021-09-23 | -8.89 |
| 2021-09-21 | -10.78 |
| 2021-09-20 | -9.27 |
| 2021-09-17 | -4.73 |
| 2021-09-16 | -4.73 |
| 2021-09-15 | -3.60 |
| 2021-09-14 | -2.09 |
| 2021-09-13 | -2.09 |
| 2021-09-10 | -2.46 |
| 2021-09-09 | -3.60 |
| 2021-09-08 | -2.46 |
| 2021-09-07 | -2.84 |
| 2021-09-06 | -2.84 |
| 2021-09-03 | -3.22 |
| 2021-09-02 | -5.49 |
| 2021-09-01 | -5.49 |
| 2021-08-31 | -5.49 |
| 2021-08-30 | -5.11 |
| 2021-08-27 | -4.73 |
| 2021-08-26 | -5.49 |
| 2021-08-25 | -6.62 |
| 2021-08-24 | -10.40 |
| 2021-08-23 | -9.65 |
| 2021-08-20 | -10.40 |
| 2021-08-19 | -10.02 |
| 2021-08-18 | -8.89 |
| 2021-08-17 | -8.13 |
| 2021-08-16 | -7.76 |
| 2021-08-13 | -7.38 |
| 2021-08-12 | -7.38 |
| 2021-08-11 | -6.62 |
| 2021-08-10 | -7.38 |
| 2021-08-09 | -8.13 |
| 2021-08-06 | -10.02 |
| 2021-08-05 | -8.89 |
| 2021-08-04 | -7.76 |
| 2021-08-03 | -7.76 |
| 2021-08-02 | -9.65 |
| 2021-07-30 | -8.89 |
| 2021-07-29 | -8.13 |
| 2021-07-28 | -8.89 |
| 2021-07-27 | -8.89 |
| 2021-07-26 | -8.13 |
| 2021-07-23 | -6.24 |
| 2021-07-22 | -4.73 |
| 2021-07-21 | -7.00 |
| 2021-07-20 | -7.00 |
| 2021-07-19 | -4.73 |
| 2021-07-16 | -7.00 |
| 2021-07-15 | -7.00 |
| 2021-07-14 | -7.76 |
| 2021-07-13 | -7.39 |
| 2021-07-12 | -6.64 |
| 2021-07-09 | -7.76 |
| 2021-07-08 | -8.13 |
| 2021-07-07 | -5.53 |
| 2021-07-06 | -5.53 |
| 2021-07-05 | -5.16 |
| 2021-07-02 | -6.27 |
| 2021-06-30 | -5.90 |
| 2021-06-29 | -5.53 |
| 2021-06-28 | -6.64 |
| 2021-06-25 | -7.01 |
| 2021-06-24 | -7.76 |
| 2021-06-23 | -8.13 |
| 2021-06-22 | -8.13 |
| 2021-06-21 | -8.87 |
| 2021-06-18 | -6.64 |
| 2021-06-17 | -8.87 |
| 2021-06-16 | -8.13 |
| 2021-06-15 | -7.01 |
| 2021-06-11 | -6.64 |
| 2021-06-10 | -5.53 |
| 2021-06-09 | -6.64 |
| 2021-06-08 | -7.39 |
| 2021-06-07 | -7.01 |
| 2021-06-04 | -4.79 |
| 2021-06-03 | -2.94 |
| 2021-06-02 | -1.83 |
| 2021-06-01 | -1.83 |
| 2021-05-31 | -3.31 |
| 2021-05-28 | -4.79 |
| 2021-05-27 | -6.64 |
| 2021-05-26 | -8.87 |
| 2021-05-25 | -8.87 |
| 2021-05-24 | -9.61 |
| 2021-05-21 | -8.87 |
| 2021-05-20 | -8.87 |
| 2021-05-18 | -8.87 |
| 2021-05-17 | -9.61 |
| 2021-05-14 | -9.61 |
| 2021-05-13 | -8.87 |
| 2021-05-12 | -9.61 |
| 2021-05-11 | -11.46 |
| 2021-05-10 | -9.24 |
| 2021-05-07 | -11.09 |
| 2021-05-06 | -9.98 |
| 2021-05-05 | -14.05 |
| 2021-05-04 | -14.42 |
| 2021-05-03 | -14.79 |
| 2021-04-30 | -12.94 |
| 2021-04-29 | -11.46 |
| 2021-04-28 | -11.83 |
| 2021-04-27 | -12.20 |
| 2021-04-26 | -11.83 |
| 2021-04-23 | -12.94 |
| 2021-04-22 | -15.16 |
| 2021-04-21 | -17.02 |
| 2021-04-20 | -15.54 |
| 2021-04-19 | -16.65 |
| 2021-04-16 | -17.76 |
| 2021-04-15 | -17.76 |
| 2021-04-14 | -18.50 |
| 2021-04-13 | -18.50 |
| 2021-04-12 | -18.50 |
| 2021-04-09 | -18.50 |
| 2021-04-08 | -18.50 |
| 2021-04-07 | -17.76 |
| 2021-04-01 | -18.50 |
| 2021-03-31 | -19.24 |
| 2021-03-30 | -17.76 |
| 2021-03-29 | -18.50 |
| 2021-03-26 | -19.24 |
| 2021-03-25 | -19.61 |
| 2021-03-24 | -18.50 |
| 2021-03-23 | -17.76 |
| 2021-03-22 | -17.76 |
| 2021-03-19 | -18.50 |
| 2021-03-18 | -17.39 |
| 2021-03-17 | -18.50 |
| 2021-03-16 | -17.39 |
| 2021-03-15 | -18.50 |
| 2021-03-12 | -18.50 |
| 2021-03-11 | -19.24 |
| 2021-03-10 | -22.94 |
| 2021-03-09 | -23.32 |
| 2021-03-08 | -23.32 |
| 2021-03-05 | -23.69 |
| 2021-03-04 | -23.69 |
| 2021-03-03 | -24.06 |
| 2021-03-02 | -24.43 |
| 2021-03-01 | -23.69 |
| 2021-02-26 | -24.80 |
| 2021-02-25 | -22.94 |
| 2021-02-24 | -23.32 |
| 2021-02-23 | -23.32 |
| 2021-02-22 | -23.69 |
| 2021-02-19 | -25.17 |
| 2021-02-18 | -25.54 |
| 2021-02-17 | -24.43 |
| 2021-02-16 | -25.54 |
| 2021-02-11 | -26.65 |
| 2021-02-10 | -26.65 |
| 2021-02-09 | -26.65 |
| 2021-02-08 | -27.02 |
| 2021-02-05 | -26.65 |
| 2021-02-04 | -26.65 |
| 2021-02-03 | -26.65 |
| 2021-02-02 | -27.39 |
| 2021-02-01 | -26.65 |
| 2021-01-29 | -27.39 |
| 2021-01-28 | -25.91 |
| 2021-01-27 | -25.17 |
| 2021-01-26 | -26.65 |
| 2021-01-25 | -25.91 |
| 2021-01-22 | -24.43 |
| 2021-01-21 | -24.08 |
| 2021-01-20 | -23.73 |
| 2021-01-19 | -24.43 |
| 2021-01-18 | -24.43 |
| 2021-01-15 | -25.48 |
| 2021-01-14 | -25.13 |
| 2021-01-13 | -25.83 |
| 2021-01-12 | -25.83 |
| 2021-01-11 | -26.18 |
| 2021-01-08 | -25.48 |
| 2021-01-07 | -25.83 |
| 2021-01-06 | -25.83 |
| 2021-01-05 | -26.53 |
| 2021-01-04 | -25.83 |
| 2020-12-31 | -26.53 |
| 2020-12-30 | -26.88 |
| 2020-12-29 | -28.28 |
| 2020-12-28 | -30.37 |
| 2020-12-24 | -30.72 |
| 2020-12-23 | -30.37 |
| 2020-12-22 | -30.37 |
| 2020-12-21 | -29.32 |
| 2020-12-18 | -28.28 |
| 2020-12-17 | -28.62 |
| 2020-12-16 | -28.28 |
| 2020-12-15 | -29.67 |
| 2020-12-14 | -29.32 |
| 2020-12-11 | -29.67 |
| 2020-12-10 | -29.67 |
| 2020-12-09 | -29.67 |
| 2020-12-08 | -30.02 |
| 2020-12-07 | -30.37 |
| 2020-12-04 | -30.02 |
| 2020-12-03 | -28.28 |
| 2020-12-02 | -28.62 |
| 2020-12-01 | -28.28 |
| 2020-11-30 | -27.58 |
| 2020-11-27 | -27.93 |
| 2020-11-26 | -28.97 |
| 2020-11-25 | -28.62 |
| 2020-11-24 | -29.67 |
| 2020-11-23 | -29.67 |
| 2020-11-20 | -29.67 |
| 2020-11-19 | -29.67 |
| 2020-11-18 | -30.02 |
| 2020-11-17 | -28.97 |
| 2020-11-16 | -28.97 |
| 2020-11-13 | -31.07 |
| 2020-11-12 | -31.42 |
| 2020-11-11 | -31.07 |
| 2020-11-10 | -34.22 |
| 2020-11-09 | -35.97 |
| 2020-11-06 | -36.67 |
| 2020-11-05 | -37.02 |
| 2020-11-04 | -37.37 |
| 2020-11-03 | -37.02 |
| 2020-11-02 | -36.32 |
| 2020-10-30 | -37.02 |
| 2020-10-29 | -38.42 |
| 2020-10-28 | -37.02 |
| 2020-10-27 | -37.02 |
| 2020-10-23 | -37.37 |
| 2020-10-22 | -38.07 |
| 2020-10-21 | -37.72 |
| 2020-10-20 | -38.07 |
| 2020-10-19 | -38.07 |
| 2020-10-16 | -38.77 |
| 2020-10-15 | -39.12 |
| 2020-10-14 | -38.77 |
| 2020-10-12 | -37.72 |
| 2020-10-09 | -39.12 |
| 2020-10-08 | -38.77 |
| 2020-10-07 | -38.77 |
| 2020-10-06 | -38.42 |
| 2020-10-05 | -38.77 |
| 2020-09-30 | -37.72 |
| 2020-09-29 | -37.72 |
| 2020-09-28 | -38.77 |
| 2020-09-25 | -38.77 |
| 2020-09-24 | -36.32 |
| 2020-09-23 | -35.62 |
| 2020-09-22 | -35.62 |
| 2020-09-21 | -34.92 |
| 2020-09-18 | -33.52 |
| 2020-09-17 | -34.57 |
| 2020-09-16 | -33.52 |
| 2020-09-15 | -33.52 |
| 2020-09-14 | -34.22 |
| 2020-09-11 | -33.87 |
| 2020-09-10 | -33.52 |
| 2020-09-09 | -33.52 |
| 2020-09-08 | -33.52 |
| 2020-09-07 | -34.22 |
| 2020-09-04 | -33.52 |
| 2020-09-03 | -33.17 |
| 2020-09-02 | -32.82 |
| 2020-09-01 | -32.12 |
| 2020-08-31 | -32.12 |
| 2020-08-28 | -31.42 |
| 2020-08-27 | -31.77 |
| 2020-08-26 | -31.77 |
| 2020-08-25 | -31.77 |
| 2020-08-24 | -32.47 |
| 2020-08-21 | -31.07 |
| 2020-08-20 | -30.02 |
| 2020-08-19 | -31.42 |
| 2020-08-18 | -31.42 |
| 2020-08-17 | -31.42 |
| 2020-08-14 | -31.42 |
| 2020-08-13 | -31.42 |
| 2020-08-12 | -31.77 |
| 2020-08-11 | -31.77 |
| 2020-08-10 | -33.17 |
| 2020-08-07 | -33.52 |
| 2020-08-06 | -32.47 |
| 2020-08-05 | -33.52 |
| 2020-08-04 | -34.57 |
| 2020-08-03 | -33.52 |
| 2020-07-31 | -33.52 |
| 2020-07-30 | -31.42 |
| 2020-07-29 | -31.07 |
| 2020-07-28 | -30.37 |
| 2020-07-27 | -30.02 |
| 2020-07-24 | -29.32 |
| 2020-07-23 | -28.97 |
| 2020-07-22 | -28.28 |
| 2020-07-21 | -27.58 |
| 2020-07-20 | -28.28 |
| 2020-07-17 | -28.28 |
| 2020-07-16 | -27.58 |
| 2020-07-15 | -27.23 |
| 2020-07-14 | -27.92 |
| 2020-07-13 | -27.92 |
| 2020-07-10 | -27.92 |
| 2020-07-09 | -26.54 |
| 2020-07-08 | -26.88 |
| 2020-07-07 | -26.54 |
| 2020-07-06 | -27.57 |
| 2020-07-03 | -28.95 |
| 2020-07-02 | -27.92 |
| 2020-06-30 | -26.54 |
| 2020-06-29 | -26.54 |
| 2020-06-26 | -26.54 |
| 2020-06-24 | -26.88 |
| 2020-06-23 | -26.88 |
| 2020-06-22 | -27.57 |
| 2020-06-19 | -25.16 |
| 2020-06-18 | -25.16 |
| 2020-06-17 | -26.19 |
| 2020-06-16 | -26.19 |
| 2020-06-15 | -26.88 |
| 2020-06-12 | -25.85 |
| 2020-06-11 | -25.85 |
| 2020-06-10 | -24.47 |
| 2020-06-09 | -24.12 |
| 2020-06-08 | -25.50 |
| 2020-06-05 | -26.54 |
| 2020-06-04 | -26.54 |
| 2020-06-03 | -26.54 |
| 2020-06-02 | -24.81 |
| 2020-06-01 | -26.19 |
| 2020-05-29 | -25.85 |
| 2020-05-28 | -25.85 |
| 2020-05-27 | -25.50 |
| 2020-05-26 | -25.50 |
| 2020-05-25 | -26.54 |
| 2020-05-22 | -26.19 |
| 2020-05-21 | -22.74 |
| 2020-05-20 | -23.78 |
| 2020-05-19 | -22.74 |
| 2020-05-18 | -23.09 |
| 2020-05-15 | -23.09 |
| 2020-05-14 | -23.43 |
| 2020-05-13 | -22.74 |
| 2020-05-12 | -22.40 |
| 2020-05-11 | -22.05 |
| 2020-05-08 | -22.40 |
| 2020-05-07 | -22.40 |
| 2020-05-06 | -21.36 |
| 2020-05-05 | -23.09 |
| 2020-05-04 | -23.09 |
| 2020-04-29 | -21.36 |
| 2020-04-28 | -22.40 |
| 2020-04-27 | -23.09 |
| 2020-04-24 | -23.43 |
| 2020-04-23 | -23.43 |
| 2020-04-22 | -22.05 |
| 2020-04-21 | -22.40 |
| 2020-04-20 | -23.09 |
| 2020-04-17 | -22.05 |
| 2020-04-16 | -23.09 |
| 2020-04-15 | -22.05 |
| 2020-04-14 | -22.05 |
| 2020-04-09 | -21.71 |
| 2020-04-08 | -23.78 |
| 2020-04-07 | -25.16 |
| 2020-04-06 | -26.19 |
| 2020-04-03 | -26.19 |
| 2020-04-02 | -26.19 |
| 2020-04-01 | -25.85 |
| 2020-03-31 | -26.54 |
| 2020-03-30 | -27.92 |
| 2020-03-27 | -27.57 |
| 2020-03-26 | -28.26 |
| 2020-03-25 | -26.88 |
| 2020-03-24 | -27.57 |
| 2020-03-23 | -29.29 |
| 2020-03-20 | -24.47 |
| 2020-03-19 | -24.12 |
| 2020-03-18 | -19.29 |
| 2020-03-17 | -17.22 |
| 2020-03-16 | -17.91 |
| 2020-03-13 | -15.84 |
| 2020-03-12 | -13.77 |
| 2020-03-11 | -8.95 |
| 2020-03-10 | -8.60 |
| 2020-03-09 | -9.29 |
| 2020-03-06 | -6.53 |
| 2020-03-05 | -6.53 |
| 2020-03-04 | -6.53 |
| 2020-03-03 | -5.15 |
| 2020-03-02 | -5.84 |
| 2020-02-28 | -4.81 |
| 2020-02-27 | -3.77 |
| 2020-02-26 | -3.77 |
| 2020-02-25 | -3.77 |
| 2020-02-24 | -3.77 |
| 2020-02-21 | -2.39 |
| 2020-02-20 | -2.05 |
| 2020-02-19 | -2.05 |
| 2020-02-18 | -1.36 |
| 2020-02-17 | -0.67 |
| 2020-02-14 | -1.70 |
| 2020-02-13 | -2.74 |
| 2020-02-12 | -2.74 |
| 2020-02-11 | -2.39 |
| 2020-02-10 | -2.74 |
| 2020-02-07 | -3.08 |
| 2020-02-06 | -3.77 |
| 2020-02-05 | -4.81 |
| 2020-02-04 | -3.43 |
| 2020-02-03 | -4.12 |
| 2020-01-31 | -3.43 |
| 2020-01-30 | -2.74 |
| 2020-01-29 | -1.70 |
| 2020-01-24 | 1.75 |
| 2020-01-23 | 2.09 |
| 2020-01-22 | 3.47 |
| 2020-01-21 | 4.16 |
| 2020-01-20 | 5.15 |
| 2020-01-17 | 6.13 |
| 2020-01-16 | 6.46 |
| 2020-01-15 | 6.46 |
| 2020-01-14 | 6.46 |
| 2020-01-13 | 5.80 |
| 2020-01-10 | 4.82 |
| 2020-01-09 | 4.16 |
| 2020-01-08 | 3.83 |
| 2020-01-07 | 4.16 |
| 2020-01-06 | 4.49 |
| 2020-01-03 | 4.49 |
| 2020-01-02 | 4.82 |
| 2019-12-31 | 4.49 |
| 2019-12-30 | 4.49 |
| 2019-12-27 | 3.50 |
| 2019-12-24 | 3.83 |
| 2019-12-23 | 4.16 |
| 2019-12-20 | 4.16 |
| 2019-12-19 | 3.83 |
| 2019-12-18 | 3.50 |
| 2019-12-17 | 4.16 |
| 2019-12-16 | 3.50 |
| 2019-12-13 | 3.50 |
| 2019-12-12 | 3.18 |
| 2019-12-11 | 2.19 |
| 2019-12-10 | 2.52 |
| 2019-12-09 | 2.19 |
| 2019-12-06 | 2.52 |
| 2019-12-05 | 2.52 |
| 2019-12-04 | 2.19 |
| 2019-12-03 | 2.52 |
| 2019-12-02 | 2.19 |
| 2019-11-29 | 2.19 |
| 2019-11-28 | 2.52 |
| 2019-11-27 | 2.52 |
| 2019-11-26 | 2.19 |
| 2019-11-25 | 2.19 |
| 2019-11-22 | 1.86 |
| 2019-11-21 | 0.55 |
| 2019-11-20 | 0.87 |
| 2019-11-19 | 0.87 |
| 2019-11-18 | 0.55 |
| 2019-11-15 | 0.87 |
| 2019-11-14 | 0.55 |
| 2019-11-13 | 0.22 |
| 2019-11-12 | 1.86 |
| 2019-11-11 | 1.86 |
| 2019-11-08 | 3.83 |
| 2019-11-07 | 1.20 |
| 2019-11-06 | 1.20 |
| 2019-11-05 | 0.87 |
| 2019-11-04 | 0.22 |
| 2019-11-01 | -0.44 |
| 2019-10-31 | -0.11 |
| 2019-10-30 | -0.77 |
| 2019-10-29 | -1.10 |
| 2019-10-28 | -0.11 |
| 2019-10-25 | -0.77 |
| 2019-10-24 | -1.43 |
| 2019-10-23 | -2.41 |
| 2019-10-22 | -1.75 |
| 2019-10-21 | -1.75 |
| 2019-10-18 | -1.43 |
| 2019-10-17 | -1.43 |
| 2019-10-16 | -1.43 |
| 2019-10-15 | -2.08 |
| 2019-10-14 | -1.75 |
| 2019-10-11 | -2.74 |
| 2019-10-10 | -2.74 |
| 2019-10-09 | -3.73 |
| 2019-10-08 | -2.41 |
| 2019-10-04 | -2.41 |
| 2019-10-03 | -2.08 |
| 2019-10-02 | -2.08 |
| 2019-09-30 | -1.75 |
| 2019-09-27 | -1.43 |
| 2019-09-26 | -1.75 |
| 2019-09-25 | -1.75 |
| 2019-09-24 | -0.77 |
| 2019-09-23 | -0.77 |
| 2019-09-20 | -0.77 |
| 2019-09-19 | -0.11 |
| 2019-09-18 | 0.55 |
| 2019-09-17 | 0.55 |
| 2019-09-16 | 0.55 |
| 2019-09-13 | 0.87 |
| 2019-09-12 | 0.87 |
| 2019-09-11 | 0.87 |
| 2019-09-10 | 0.55 |
| 2019-09-09 | -1.43 |
| 2019-09-06 | -1.10 |
| 2019-09-05 | -1.43 |
| 2019-09-04 | -0.44 |
| 2019-09-03 | -2.08 |
| 2019-09-02 | -1.43 |
| 2019-08-30 | -0.44 |
| 2019-08-29 | 0.55 |
| 2019-08-28 | -0.44 |
| 2019-08-27 | 0.22 |
| 2019-08-26 | 0.22 |
| 2019-08-23 | 2.19 |
| 2019-08-22 | 1.53 |
| 2019-08-21 | 2.52 |
| 2019-08-20 | 1.86 |
| 2019-08-19 | 1.20 |
| 2019-08-16 | 0.87 |
| 2019-08-15 | 1.20 |
| 2019-08-14 | 0.55 |
| 2019-08-13 | 0.22 |
| 2019-08-12 | 2.19 |
| 2019-08-09 | 2.85 |
| 2019-08-08 | 3.50 |
| 2019-08-07 | 3.18 |
| 2019-08-06 | 3.83 |
| 2019-08-05 | 3.18 |
| 2019-08-02 | 5.48 |
| 2019-08-01 | 6.46 |
| 2019-07-31 | 7.12 |
| 2019-07-30 | 7.45 |
| 2019-07-29 | 6.79 |
| 2019-07-26 | 8.10 |
| 2019-07-25 | 8.10 |
| 2019-07-24 | 9.42 |
| 2019-07-23 | 9.42 |
| 2019-07-22 | 9.75 |
| 2019-07-19 | 10.08 |
| 2019-07-18 | 9.42 |
| 2019-07-17 | 9.42 |
| 2019-07-16 | 9.74 |
| 2019-07-15 | 9.74 |
| 2019-07-12 | 10.07 |
| 2019-07-11 | 10.07 |
| 2019-07-10 | 9.42 |
| 2019-07-09 | 9.42 |
| 2019-07-08 | 9.42 |
| 2019-07-05 | 10.39 |
| 2019-07-04 | 9.09 |
| 2019-07-03 | 9.09 |
| 2019-07-02 | 9.09 |
| 2019-06-28 | 8.45 |
| 2019-06-27 | 8.45 |
| 2019-06-26 | 7.48 |
| 2019-06-25 | 6.83 |
| 2019-06-24 | 6.83 |
| 2019-06-21 | 8.12 |
| 2019-06-20 | 8.12 |
| 2019-06-19 | 7.80 |
| 2019-06-18 | 7.48 |
| 2019-06-17 | 5.86 |
| 2019-06-14 | 6.83 |
| 2019-06-13 | 6.18 |
| 2019-06-12 | 6.18 |
| 2019-06-11 | 7.80 |
| 2019-06-10 | 7.15 |
| 2019-06-06 | 6.83 |
| 2019-06-05 | 6.18 |
| 2019-06-04 | 5.53 |
| 2019-06-03 | 5.86 |
| 2019-05-31 | 5.86 |
| 2019-05-30 | 6.83 |
| 2019-05-29 | 7.15 |
| 2019-05-28 | 6.50 |
| 2019-05-27 | 7.48 |
| 2019-05-24 | 7.48 |
| 2019-05-23 | 7.48 |
| 2019-05-22 | 6.50 |
| 2019-05-21 | 6.50 |
| 2019-05-20 | 6.18 |
| 2019-05-17 | 7.15 |
| 2019-05-16 | 7.48 |
| 2019-05-15 | 7.80 |
| 2019-05-14 | 6.83 |
| 2019-05-10 | 7.80 |
| 2019-05-09 | 7.15 |
| 2019-05-08 | 8.77 |
| 2019-05-07 | 8.77 |
| 2019-05-06 | 9.42 |
| 2019-05-03 | 11.04 |
| 2019-05-02 | 11.04 |
| 2019-04-30 | 11.04 |
| 2019-04-29 | 10.71 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 10.39 |
| 2019-04-24 | 11.36 |
| 2019-04-23 | 11.04 |
| 2019-04-18 | 11.36 |
| 2019-04-17 | 10.39 |
| 2019-04-16 | 11.36 |
| 2019-04-15 | 10.07 |
| 2019-04-12 | 11.04 |
| 2019-04-11 | 12.01 |
| 2019-04-10 | 12.33 |
| 2019-04-09 | 12.33 |
| 2019-04-08 | 10.71 |
| 2019-04-04 | 10.07 |
| 2019-04-03 | 9.42 |
| 2019-04-02 | 10.07 |
| 2019-04-01 | 9.42 |
| 2019-03-29 | 9.42 |
| 2019-03-28 | 9.74 |
| 2019-03-27 | 9.74 |
| 2019-03-26 | 9.74 |
| 2019-03-25 | 8.45 |
| 2019-03-22 | 8.12 |
| 2019-03-21 | 7.48 |
| 2019-03-20 | 7.15 |
| 2019-03-19 | 7.15 |
| 2019-03-18 | 6.83 |
| 2019-03-15 | 7.15 |
| 2019-03-14 | 6.83 |
| 2019-03-13 | 6.83 |
| 2019-03-12 | 7.15 |
| 2019-03-11 | 6.83 |
| 2019-03-08 | 6.83 |
| 2019-03-07 | 6.83 |
| 2019-03-06 | 7.48 |
| 2019-03-05 | 7.80 |
| 2019-03-04 | 7.80 |
| 2019-03-01 | 7.48 |
| 2019-02-28 | 6.50 |
| 2019-02-27 | 7.15 |
| 2019-02-26 | 8.45 |
| 2019-02-25 | 8.77 |
| 2019-02-22 | 8.12 |
| 2019-02-21 | 8.45 |
| 2019-02-20 | 7.80 |
| 2019-02-19 | 7.15 |
| 2019-02-18 | 5.86 |
| 2019-02-15 | 6.18 |
| 2019-02-14 | 7.80 |
| 2019-02-13 | 8.12 |
| 2019-02-12 | 6.83 |
| 2019-02-11 | 5.86 |
| 2019-02-08 | 5.21 |
| 2019-02-04 | 5.21 |
| 2019-02-01 | 4.89 |
| 2019-01-31 | 4.89 |
| 2019-01-30 | 4.24 |
| 2019-01-29 | 3.91 |
| 2019-01-28 | 4.24 |
| 2019-01-25 | 3.91 |
| 2019-01-24 | 3.61 |
| 2019-01-23 | 2.99 |
| 2019-01-22 | 3.61 |
| 2019-01-21 | 3.30 |
| 2019-01-18 | 2.69 |
| 2019-01-17 | 3.61 |
| 2019-01-16 | 3.91 |
| 2019-01-15 | 3.61 |
| 2019-01-14 | 2.99 |
| 2019-01-11 | 2.38 |
| 2019-01-10 | 0.84 |
| 2019-01-09 | 0.53 |
| 2019-01-08 | -0.08 |
| 2019-01-07 | -0.08 |
| 2019-01-04 | -0.70 |
| 2019-01-03 | -1.31 |
| 2019-01-02 | -1.31 |
| 2018-12-31 | -1.00 |
| 2018-12-28 | -1.00 |
| 2018-12-27 | -1.31 |
| 2018-12-24 | -1.31 |
| 2018-12-21 | -1.31 |
| 2018-12-20 | -1.31 |
| 2018-12-19 | -1.62 |
| 2018-12-18 | -1.93 |
| 2018-12-17 | -1.93 |
| 2018-12-14 | -1.62 |
| 2018-12-13 | -1.31 |
| 2018-12-12 | -1.00 |
| 2018-12-11 | -2.23 |
| 2018-12-10 | -1.93 |
| 2018-12-07 | -1.93 |
| 2018-12-06 | -1.93 |
| 2018-12-05 | -1.31 |
| 2018-12-04 | -1.62 |
| 2018-12-03 | -1.31 |
| 2018-11-30 | -1.62 |
| 2018-11-29 | -1.62 |
| 2018-11-28 | -2.23 |
| 2018-11-27 | -1.31 |
| 2018-11-26 | -1.62 |
| 2018-11-23 | -1.62 |
| 2018-11-22 | -1.93 |
| 2018-11-21 | -1.93 |
| 2018-11-20 | -1.93 |
| 2018-11-19 | -1.93 |
| 2018-11-16 | -2.23 |
| 2018-11-15 | -2.23 |
| 2018-11-14 | -2.23 |
| 2018-11-13 | -2.85 |
| 2018-11-12 | -2.54 |
| 2018-11-09 | -1.93 |
| 2018-11-08 | -1.62 |
| 2018-11-07 | -2.23 |
| 2018-11-06 | -1.93 |
| 2018-11-05 | -1.93 |
| 2018-11-02 | -2.23 |
| 2018-11-01 | -2.54 |
| 2018-10-31 | -2.54 |
| 2018-10-30 | -2.54 |
| 2018-10-29 | -3.16 |
| 2018-10-26 | -3.77 |
| 2018-10-25 | -3.46 |
| 2018-10-24 | -3.46 |
| 2018-10-23 | -3.16 |
| 2018-10-22 | -2.54 |
| 2018-10-19 | -2.54 |
| 2018-10-18 | -3.16 |
| 2018-10-16 | -2.85 |
| 2018-10-15 | -3.16 |
| 2018-10-12 | -2.85 |
| 2018-10-11 | -3.16 |
| 2018-10-10 | -1.31 |
| 2018-10-09 | -1.00 |
| 2018-10-08 | -1.62 |
| 2018-10-05 | -1.93 |
| 2018-10-04 | -1.31 |
| 2018-10-03 | -0.39 |
| 2018-10-02 | -0.39 |
| 2018-09-28 | 0.53 |
| 2018-09-27 | 0.23 |
| 2018-09-26 | -0.70 |
| 2018-09-24 | -0.70 |
| 2018-09-21 | -1.31 |
| 2018-09-20 | -1.62 |
| 2018-09-19 | -1.62 |
| 2018-09-18 | -1.93 |
| 2018-09-17 | -2.23 |
| 2018-09-14 | -1.93 |
| 2018-09-13 | -2.23 |
| 2018-09-12 | -2.54 |
| 2018-09-11 | -2.85 |
| 2018-09-10 | -2.23 |
| 2018-09-07 | -1.31 |
| 2018-09-06 | -0.70 |
| 2018-09-05 | -0.39 |
| 2018-09-04 | 0.23 |
| 2018-09-03 | 0.23 |
| 2018-08-31 | 0.53 |
| 2018-08-30 | 0.53 |
| 2018-08-29 | 0.53 |
| 2018-08-28 | 0.84 |
| 2018-08-27 | 0.53 |
| 2018-08-24 | -0.08 |
| 2018-08-23 | 0.23 |
| 2018-08-22 | -0.39 |
| 2018-08-21 | -0.08 |
| 2018-08-20 | -0.39 |
| 2018-08-17 | -0.39 |
| 2018-08-16 | -1.31 |
| 2018-08-15 | -1.31 |
| 2018-08-14 | -0.08 |
| 2018-08-13 | 0.84 |
| 2018-08-10 | 0.53 |
| 2018-08-09 | 0.53 |
| 2018-08-08 | 0.23 |
| 2018-08-07 | -0.08 |
| 2018-08-06 | -0.08 |
| 2018-08-03 | -0.08 |
| 2018-08-02 | 0.53 |
| 2018-08-01 | 0.84 |
| 2018-07-31 | 1.15 |
| 2018-07-30 | 1.15 |
| 2018-07-27 | 1.15 |
| 2018-07-26 | 1.46 |
| 2018-07-25 | 1.46 |
| 2018-07-24 | 0.84 |
| 2018-07-23 | 1.15 |
| 2018-07-20 | 0.84 |
| 2018-07-19 | 1.15 |
| 2018-07-18 | 0.53 |
| 2018-07-17 | 0.53 |
| 2018-07-16 | -0.07 |
| 2018-07-13 | 0.84 |
| 2018-07-12 | 0.23 |
| 2018-07-11 | -0.07 |
| 2018-07-10 | 0.23 |
| 2018-07-09 | 0.23 |
| 2018-07-06 | -0.07 |
| 2018-07-05 | -0.68 |
| 2018-07-04 | -0.38 |
| 2018-07-03 | -0.07 |
| 2018-06-29 | 1.44 |
| 2018-06-28 | 0.53 |
| 2018-06-27 | 1.44 |
| 2018-06-26 | 1.44 |
| 2018-06-25 | 1.44 |
| 2018-06-22 | 2.05 |
| 2018-06-21 | 2.35 |
| 2018-06-20 | 2.65 |
| 2018-06-19 | 2.35 |
| 2018-06-15 | 3.26 |
| 2018-06-14 | 2.96 |
| 2018-06-13 | 2.96 |
| 2018-06-12 | 2.96 |
| 2018-06-11 | 3.26 |
| 2018-06-08 | 2.96 |
| 2018-06-07 | 2.65 |
| 2018-06-06 | 2.65 |
| 2018-06-05 | 3.26 |
| 2018-06-04 | 2.96 |
| 2018-06-01 | 2.96 |
| 2018-05-31 | 2.65 |
| 2018-05-30 | 2.65 |
| 2018-05-29 | 2.35 |
| 2018-05-28 | 3.56 |
| 2018-05-25 | 2.96 |
| 2018-05-24 | 2.96 |
| 2018-05-23 | 2.65 |
| 2018-05-21 | 2.96 |
| 2018-05-18 | 2.65 |
| 2018-05-17 | 2.65 |
| 2018-05-16 | 2.65 |
| 2018-05-15 | 2.65 |
| 2018-05-14 | 2.35 |
| 2018-05-11 | 2.35 |
| 2018-05-10 | 2.05 |
| 2018-05-09 | 1.74 |
| 2018-05-08 | 1.74 |
| 2018-05-07 | 2.05 |
| 2018-05-04 | 1.44 |
| 2018-05-03 | 1.74 |
| 2018-05-02 | 2.05 |
| 2018-04-30 | 2.05 |
| 2018-04-27 | 1.44 |
| 2018-04-26 | 1.44 |
| 2018-04-25 | 1.44 |
| 2018-04-24 | 2.05 |
| 2018-04-23 | 1.74 |
| 2018-04-20 | 2.05 |
| 2018-04-19 | 2.05 |
| 2018-04-18 | 1.44 |
| 2018-04-17 | 0.53 |
| 2018-04-16 | 0.84 |
| 2018-04-13 | 1.44 |
| 2018-04-12 | 1.14 |
| 2018-04-11 | 1.44 |
| 2018-04-10 | 1.44 |
| 2018-04-09 | 0.84 |
| 2018-04-06 | 0.84 |
| 2018-04-04 | 0.84 |
| 2018-04-03 | 0.53 |
| 2018-03-29 | 0.84 |
| 2018-03-28 | 1.14 |
| 2018-03-27 | 1.44 |
| 2018-03-26 | 1.44 |
| 2018-03-23 | 1.44 |
| 2018-03-22 | 2.65 |
| 2018-03-21 | 2.96 |
| 2018-03-20 | 2.96 |
| 2018-03-19 | 3.26 |
| 2018-03-16 | 3.86 |
| 2018-03-15 | 3.56 |
| 2018-03-14 | 3.86 |
| 2018-03-13 | 3.56 |
| 2018-03-12 | 3.86 |
| 2018-03-09 | 3.26 |
| 2018-03-08 | 2.96 |
| 2018-03-07 | 2.65 |
| 2018-03-06 | 2.65 |
| 2018-03-05 | 2.05 |
| 2018-03-02 | 2.05 |
| 2018-03-01 | 3.26 |
| 2018-02-28 | 2.65 |
| 2018-02-27 | 3.56 |
| 2018-02-26 | 3.56 |
| 2018-02-23 | 4.17 |
| 2018-02-22 | 3.26 |
| 2018-02-21 | 3.56 |
| 2018-02-20 | 2.65 |
| 2018-02-15 | 2.96 |
| 2018-02-14 | 1.44 |
| 2018-02-13 | 0.84 |
| 2018-02-12 | -0.38 |
| 2018-02-09 | -0.38 |
| 2018-02-08 | 1.14 |
| 2018-02-07 | 2.35 |
| 2018-02-06 | 1.14 |
| 2018-02-05 | 3.86 |
| 2018-02-02 | 5.08 |
| 2018-02-01 | 5.38 |
| 2018-01-31 | 5.08 |
| 2018-01-30 | 5.38 |
| 2018-01-29 | 5.08 |
| 2018-01-26 | 6.29 |
| 2018-01-25 | 5.71 |
| 2018-01-24 | 5.71 |
| 2018-01-23 | 4.26 |
| 2018-01-22 | 3.39 |
| 2018-01-19 | 2.81 |
| 2018-01-18 | 2.52 |
| 2018-01-17 | 1.94 |
| 2018-01-16 | 1.94 |
| 2018-01-15 | 1.94 |
| 2018-01-12 | 1.94 |
| 2018-01-11 | 2.23 |
| 2018-01-10 | 2.23 |
| 2018-01-09 | 1.94 |
| 2018-01-08 | 1.65 |
| 2018-01-05 | 2.23 |
| 2018-01-04 | 1.36 |
| 2018-01-03 | 1.36 |
| 2018-01-02 | 1.07 |
| 2017-12-29 | -0.09 |
| 2017-12-28 | 0.49 |
| 2017-12-27 | 0.49 |
| 2017-12-22 | -2.69 |
| 2017-12-21 | -2.69 |
| 2017-12-20 | -2.98 |
| 2017-12-19 | -2.98 |
| 2017-12-18 | -2.69 |
| 2017-12-15 | -2.11 |
| 2017-12-14 | -2.40 |
| 2017-12-13 | -1.82 |
| 2017-12-12 | -2.40 |
| 2017-12-11 | -2.11 |
| 2017-12-08 | -2.40 |
| 2017-12-07 | -1.82 |
| 2017-12-06 | -1.53 |
| 2017-12-05 | -1.82 |
| 2017-12-04 | -1.82 |
| 2017-12-01 | -1.53 |
| 2017-11-30 | -1.24 |
| 2017-11-29 | -1.24 |
| 2017-11-28 | -1.53 |
| 2017-11-27 | -1.53 |
| 2017-11-24 | -1.53 |
| 2017-11-23 | -1.53 |
| 2017-11-22 | -1.53 |
| 2017-11-21 | -2.11 |
| 2017-11-20 | -0.37 |
| 2017-11-17 | 0.20 |
| 2017-11-16 | 0.49 |
| 2017-11-15 | 0.49 |
| 2017-11-14 | 0.78 |
| 2017-11-13 | 0.78 |
| 2017-11-10 | 0.78 |
| 2017-11-09 | 1.07 |
| 2017-11-08 | 0.78 |
| 2017-11-07 | 1.36 |
| 2017-11-06 | 1.07 |
| 2017-11-03 | 1.36 |
| 2017-11-02 | 1.65 |
| 2017-11-01 | 2.23 |
| 2017-10-31 | 1.94 |
| 2017-10-30 | 1.94 |
| 2017-10-27 | 1.65 |
| 2017-10-26 | 1.65 |
| 2017-10-25 | 1.65 |
| 2017-10-24 | 1.94 |
| 2017-10-23 | 2.81 |
| 2017-10-20 | 2.23 |
| 2017-10-19 | 1.65 |
| 2017-10-18 | 2.52 |
| 2017-10-17 | 2.52 |
| 2017-10-16 | 2.52 |
| 2017-10-13 | 3.10 |
| 2017-10-12 | 3.10 |
| 2017-10-11 | 3.68 |
| 2017-10-10 | 3.68 |
| 2017-10-09 | 3.97 |
| 2017-10-06 | 3.68 |
| 2017-10-04 | 3.39 |
| 2017-10-03 | 3.68 |
| 2017-09-29 | 3.68 |
| 2017-09-28 | 3.68 |
| 2017-09-27 | 3.39 |
| 2017-09-26 | 3.39 |
| 2017-09-25 | 3.39 |
| 2017-09-22 | 3.39 |
| 2017-09-21 | 3.68 |
| 2017-09-20 | 4.26 |
| 2017-09-19 | 3.97 |
| 2017-09-18 | 3.68 |
| 2017-09-15 | 3.97 |
| 2017-09-14 | 3.68 |
| 2017-09-13 | 3.97 |
| 2017-09-12 | 4.26 |
| 2017-09-11 | 4.26 |
| 2017-09-08 | 3.68 |
| 2017-09-07 | 3.68 |
| 2017-09-06 | 3.68 |
| 2017-09-05 | 3.68 |
| 2017-09-04 | 3.10 |
| 2017-09-01 | 3.97 |
| 2017-08-31 | 4.26 |
| 2017-08-30 | 3.68 |
| 2017-08-29 | 4.26 |
| 2017-08-28 | 4.26 |
| 2017-08-25 | 3.39 |
| 2017-08-24 | 3.39 |
| 2017-08-22 | 3.10 |
| 2017-08-21 | 3.10 |
| 2017-08-18 | 1.94 |
| 2017-08-17 | 4.26 |
| 2017-08-16 | 3.97 |
| 2017-08-15 | 4.26 |
| 2017-08-14 | 3.39 |
| 2017-08-11 | 2.81 |
| 2017-08-10 | 3.97 |
| 2017-08-09 | 4.55 |
| 2017-08-08 | 4.84 |
| 2017-08-07 | 4.84 |
| 2017-08-04 | 4.84 |
| 2017-08-03 | 4.84 |
| 2017-08-02 | 5.71 |
| 2017-08-01 | 5.71 |
| 2017-07-31 | 5.13 |
| 2017-07-28 | 5.71 |
| 2017-07-27 | 4.55 |
| 2017-07-26 | 4.55 |
| 2017-07-25 | 4.55 |
| 2017-07-24 | 4.26 |
| 2017-07-21 | 5.13 |
| 2017-07-20 | 4.84 |
| 2017-07-19 | 7.16 |
| 2017-07-18 | 7.73 |
| 2017-07-17 | 7.73 |
| 2017-07-14 | 7.44 |
| 2017-07-13 | 2.87 |
| 2017-07-12 | 2.87 |
| 2017-07-11 | 1.73 |
| 2017-07-10 | 1.73 |
| 2017-07-07 | 1.15 |
| 2017-07-06 | 1.44 |
| 2017-07-05 | 1.15 |
| 2017-07-04 | 0.87 |
| 2017-07-03 | 1.44 |
| 2017-06-30 | 1.44 |
| 2017-06-29 | 1.44 |
| 2017-06-28 | 0.87 |
| 2017-06-27 | 1.44 |
| 2017-06-26 | 1.44 |
| 2017-06-23 | 0.58 |
| 2017-06-22 | 0.87 |
| 2017-06-21 | 1.15 |
| 2017-06-20 | 1.15 |
| 2017-06-19 | 1.44 |
| 2017-06-16 | 0.87 |
| 2017-06-15 | 0.87 |
| 2017-06-14 | 0.87 |
| 2017-06-13 | 1.15 |
| 2017-06-12 | 0.58 |
| 2017-06-09 | 1.73 |
| 2017-06-08 | 1.44 |
| 2017-06-07 | 2.01 |
| 2017-06-06 | 1.73 |
| 2017-06-05 | 1.73 |
| 2017-06-02 | 1.44 |
| 2017-06-01 | 1.44 |
| 2017-05-31 | 1.44 |
| 2017-05-29 | 0.87 |
| 2017-05-26 | 0.87 |
| 2017-05-25 | 1.15 |
| 2017-05-24 | 0.58 |
| 2017-05-23 | 0.87 |
| 2017-05-22 | 0.58 |
| 2017-05-19 | 0.30 |
| 2017-05-18 | 0.01 |
| 2017-05-17 | 0.58 |
| 2017-05-16 | 1.15 |
| 2017-05-15 | 1.44 |
| 2017-05-12 | 0.58 |
| 2017-05-11 | 0.30 |
| 2017-05-10 | 1.15 |
| 2017-05-09 | 2.87 |
| 2017-05-08 | 2.01 |
| 2017-05-05 | 2.01 |
| 2017-05-04 | 3.44 |
| 2017-05-02 | 2.87 |
| 2017-04-28 | 2.87 |
| 2017-04-27 | 3.15 |
| 2017-04-26 | 2.30 |
| 2017-04-25 | 2.58 |
| 2017-04-24 | 2.01 |
| 2017-04-21 | 2.87 |
| 2017-04-20 | 2.87 |
| 2017-04-19 | 2.30 |
| 2017-04-18 | 2.87 |
| 2017-04-13 | 3.73 |
| 2017-04-12 | 2.87 |
| 2017-04-11 | 2.87 |
| 2017-04-10 | 3.44 |
| 2017-04-07 | 2.87 |
| 2017-04-06 | 4.01 |
| 2017-04-05 | 4.30 |
| 2017-04-03 | 3.44 |
| 2017-03-31 | 2.58 |
| 2017-03-30 | 2.58 |
| 2017-03-29 | 2.30 |
| 2017-03-28 | 2.30 |
| 2017-03-27 | 2.58 |
| 2017-03-24 | 2.87 |
| 2017-03-23 | 2.87 |
| 2017-03-22 | 3.15 |
| 2017-03-21 | 2.87 |
| 2017-03-20 | 3.44 |
| 2017-03-17 | 4.01 |
| 2017-03-16 | 3.44 |
| 2017-03-15 | 3.15 |
| 2017-03-14 | 3.15 |
| 2017-03-13 | 3.44 |
| 2017-03-10 | 2.30 |
| 2017-03-09 | 2.58 |
| 2017-03-08 | 3.44 |
| 2017-03-07 | 2.01 |
| 2017-03-06 | 2.01 |
| 2017-03-03 | 0.01 |
| 2017-03-02 | 0.01 |
| 2017-03-01 | -0.56 |
| 2017-02-28 | -0.56 |
| 2017-02-27 | -0.27 |
| 2017-02-24 | -0.27 |
| 2017-02-23 | 0.01 |
| 2017-02-22 | 0.01 |
| 2017-02-21 | -0.27 |
| 2017-02-20 | -0.56 |
| 2017-02-17 | -0.27 |
| 2017-02-16 | 0.87 |
| 2017-02-15 | 0.01 |
| 2017-02-14 | -0.27 |
| 2017-02-13 | -0.56 |
| 2017-02-10 | -0.56 |
| 2017-02-09 | -1.99 |
| 2017-02-08 | -2.56 |
| 2017-02-07 | -3.13 |
| 2017-02-06 | -2.56 |
| 2017-02-03 | -3.70 |
| 2017-02-02 | -3.42 |
| 2017-02-01 | -3.13 |
| 2017-01-27 | -3.13 |
| 2017-01-26 | -2.27 |
| 2017-01-25 | -3.13 |
| 2017-01-24 | -3.13 |
| 2017-01-23 | -2.31 |
| 2017-01-20 | -3.68 |
| 2017-01-19 | -3.13 |
| 2017-01-18 | -3.96 |
| 2017-01-17 | -4.78 |
| 2017-01-16 | -6.16 |
| 2017-01-13 | -5.61 |
| 2017-01-12 | -4.78 |
| 2017-01-11 | -3.96 |
| 2017-01-10 | -3.96 |
| 2017-01-09 | -4.78 |
| 2017-01-06 | -3.41 |
| 2017-01-05 | -3.41 |
| 2017-01-04 | -2.86 |
| 2017-01-03 | -2.86 |
| 2016-12-30 | -3.68 |
| 2016-12-29 | -4.23 |
| 2016-12-28 | -5.33 |
| 2016-12-23 | -7.81 |
| 2016-12-22 | -7.53 |
| 2016-12-21 | -7.81 |
| 2016-12-20 | -7.81 |
| 2016-12-19 | -7.26 |
| 2016-12-16 | -7.26 |
| 2016-12-15 | -6.98 |
| 2016-12-14 | -6.98 |
| 2016-12-13 | -6.43 |
| 2016-12-12 | -7.26 |
| 2016-12-09 | -6.71 |
| 2016-12-08 | -7.81 |
| 2016-12-07 | -7.53 |
| 2016-12-06 | -6.43 |
| 2016-12-05 | -6.98 |
| 2016-12-02 | -6.43 |
| 2016-12-01 | -6.43 |
| 2016-11-30 | -6.43 |
| 2016-11-29 | -6.43 |
| 2016-11-28 | -5.33 |
| 2016-11-25 | -5.06 |
| 2016-11-24 | -5.06 |
| 2016-11-23 | -4.23 |
| 2016-11-22 | -4.23 |
| 2016-11-21 | -4.23 |
| 2016-11-18 | -5.33 |
| 2016-11-17 | -4.78 |
| 2016-11-16 | -5.06 |
| 2016-11-15 | -5.06 |
| 2016-11-14 | -4.51 |
| 2016-11-11 | -3.96 |
| 2016-11-10 | -4.23 |
| 2016-11-09 | -4.23 |
| 2016-11-08 | -3.68 |
| 2016-11-07 | -3.68 |
| 2016-11-04 | -3.68 |
| 2016-11-03 | -3.68 |
| 2016-11-02 | -3.68 |
| 2016-11-01 | -3.41 |
| 2016-10-31 | -4.23 |
| 2016-10-28 | -3.68 |
| 2016-10-27 | -3.13 |
| 2016-10-26 | -1.76 |
| 2016-10-25 | -1.21 |
| 2016-10-24 | -0.65 |
| 2016-10-20 | -2.58 |
| 2016-10-19 | -3.13 |
| 2016-10-18 | -3.13 |
| 2016-10-17 | -4.23 |
| 2016-10-14 | -4.23 |
| 2016-10-13 | -4.23 |
| 2016-10-12 | -3.41 |
| 2016-10-11 | -3.41 |
| 2016-10-07 | -2.31 |
| 2016-10-06 | -2.31 |
| 2016-10-05 | -2.31 |
| 2016-10-04 | -3.41 |
| 2016-10-03 | -2.86 |
| 2016-09-30 | -3.68 |
| 2016-09-29 | -3.68 |
| 2016-09-28 | -3.68 |
| 2016-09-27 | -3.68 |
| 2016-09-26 | -3.13 |
| 2016-09-23 | -2.86 |
| 2016-09-22 | -2.86 |
| 2016-09-21 | -4.23 |
| 2016-09-20 | -5.06 |
| 2016-09-19 | -4.23 |
| 2016-09-15 | -5.06 |
| 2016-09-14 | -5.06 |
| 2016-09-13 | -5.88 |
| 2016-09-12 | -5.88 |
| 2016-09-09 | -3.68 |
| 2016-09-08 | -5.06 |
| 2016-09-07 | -5.61 |
| 2016-09-06 | -5.88 |
| 2016-09-05 | -5.88 |
| 2016-09-02 | -6.98 |
| 2016-09-01 | -6.98 |
| 2016-08-31 | -7.81 |
| 2016-08-30 | -6.98 |
| 2016-08-29 | -7.81 |
| 2016-08-26 | -7.81 |
| 2016-08-25 | -6.98 |
| 2016-08-24 | -7.81 |
| 2016-08-23 | -7.81 |
| 2016-08-22 | -7.26 |
| 2016-08-19 | -6.98 |
| 2016-08-18 | -6.43 |
| 2016-08-17 | -6.98 |
| 2016-08-16 | -7.81 |
| 2016-08-15 | -6.98 |
| 2016-08-12 | -8.36 |
| 2016-08-11 | -8.64 |
| 2016-08-10 | -9.19 |
| 2016-08-09 | -8.64 |
| 2016-08-08 | -10.56 |
| 2016-08-05 | -10.56 |
| 2016-08-04 | -9.46 |
| 2016-08-03 | -9.19 |
| 2016-08-01 | -9.19 |
| 2016-07-29 | -10.01 |
| 2016-07-28 | -9.19 |
| 2016-07-27 | -9.19 |
| 2016-07-26 | -9.46 |
| 2016-07-25 | -8.36 |
| 2016-07-22 | -7.81 |
| 2016-07-21 | -8.09 |
| 2016-07-20 | -8.64 |
| 2016-07-19 | -8.64 |
| 2016-07-18 | -8.64 |
| 2016-07-15 | -8.64 |
| 2016-07-14 | -8.91 |
| 2016-07-13 | -8.91 |
| 2016-07-12 | -8.91 |
| 2016-07-11 | -9.45 |
| 2016-07-08 | -9.45 |
| 2016-07-07 | -9.45 |
| 2016-07-06 | -10.00 |
| 2016-07-05 | -9.72 |
| 2016-07-04 | -9.45 |
| 2016-06-30 | -9.72 |
| 2016-06-29 | -10.00 |
| 2016-06-28 | -9.72 |
| 2016-06-27 | -9.18 |
| 2016-06-24 | -9.72 |
| 2016-06-23 | -7.56 |
| 2016-06-22 | -9.18 |
| 2016-06-21 | -9.18 |
| 2016-06-20 | -8.37 |
| 2016-06-17 | -10.00 |
| 2016-06-16 | -9.18 |
| 2016-06-15 | -8.91 |
| 2016-06-14 | -8.10 |
| 2016-06-13 | -7.83 |
| 2016-06-10 | -7.56 |
| 2016-06-08 | -7.56 |
| 2016-06-07 | -7.83 |
| 2016-06-06 | -7.28 |
| 2016-06-03 | -7.56 |
| 2016-06-02 | -7.28 |
| 2016-06-01 | -7.56 |
| 2016-05-31 | -7.56 |
| 2016-05-30 | -7.56 |
| 2016-05-27 | -7.56 |
| 2016-05-26 | -7.56 |
| 2016-05-25 | -7.28 |
| 2016-05-24 | -7.56 |
| 2016-05-23 | -7.56 |
| 2016-05-20 | -7.28 |
| 2016-05-19 | -7.28 |
| 2016-05-18 | -7.28 |
| 2016-05-17 | -6.47 |
| 2016-05-16 | -4.84 |
| 2016-05-13 | -5.12 |
| 2016-05-12 | -5.12 |
| 2016-05-11 | -4.30 |
| 2016-05-10 | -4.30 |
| 2016-05-09 | -3.76 |
| 2016-05-06 | -3.76 |
| 2016-05-05 | -4.30 |
| 2016-05-04 | -2.68 |
| 2016-05-03 | -4.03 |
| 2016-04-29 | -3.49 |
| 2016-04-28 | -4.03 |
| 2016-04-27 | -4.03 |
| 2016-04-26 | -4.30 |
| 2016-04-25 | -4.30 |
| 2016-04-22 | -4.57 |
| 2016-04-21 | -3.49 |
| 2016-04-20 | -3.49 |
| 2016-04-19 | -3.49 |
| 2016-04-18 | -4.30 |
| 2016-04-15 | -4.30 |
| 2016-04-14 | -3.22 |
| 2016-04-13 | -4.30 |
| 2016-04-12 | -5.12 |
| 2016-04-11 | -5.12 |
| 2016-04-08 | -3.22 |
| 2016-04-07 | -2.95 |
| 2016-04-06 | -2.95 |
| 2016-04-05 | -3.76 |
| 2016-04-01 | -2.13 |
| 2016-03-31 | -1.86 |
| 2016-03-30 | -5.12 |
| 2016-03-29 | -3.22 |
| 2016-03-24 | -2.40 |
| 2016-03-23 | -0.24 |
| 2016-03-22 | -0.24 |
| 2016-03-21 | -0.24 |
| 2016-03-18 | -2.40 |
| 2016-03-17 | -2.68 |
| 2016-03-16 | -3.76 |
| 2016-03-15 | -3.76 |
| 2016-03-14 | -3.49 |
| 2016-03-11 | -6.47 |
| 2016-03-10 | -5.93 |
| 2016-03-09 | -8.10 |
| 2016-03-08 | -8.91 |
| 2016-03-07 | -9.72 |
| 2016-03-04 | -8.91 |
| 2016-03-03 | -10.00 |
| 2016-03-02 | -8.10 |
| 2016-03-01 | -11.89 |
| 2016-02-29 | -11.08 |
| 2016-02-26 | -10.54 |
| 2016-02-25 | -10.00 |
| 2016-02-24 | -10.54 |
| 2016-02-23 | -10.54 |
| 2016-02-22 | -10.54 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -10.54 |
| 2016-02-17 | -11.08 |
| 2016-02-16 | -9.45 |
| 2016-02-15 | -11.89 |
| 2016-02-12 | -12.44 |
| 2016-02-11 | -7.01 |
| 2016-02-05 | -9.18 |
| 2016-02-04 | -6.47 |
| 2016-02-03 | -6.47 |
| 2016-02-02 | -5.39 |
| 2016-02-01 | -5.39 |
| 2016-01-29 | -5.39 |
| 2016-01-28 | -10.54 |
| 2016-01-27 | -9.18 |
| 2016-01-26 | -9.45 |
| 2016-01-25 | -8.37 |
| 2016-01-22 | -13.79 |
| 2016-01-21 | -13.79 |
| 2016-01-20 | -12.16 |
| 2016-01-19 | -7.01 |
| 2016-01-18 | -9.45 |
| 2016-01-15 | -6.47 |
| 2016-01-14 | -7.25 |
| 2016-01-13 | -5.43 |
| 2016-01-12 | -5.95 |
| 2016-01-11 | -6.73 |
| 2016-01-08 | -5.95 |
| 2016-01-07 | -5.43 |
| 2016-01-06 | -5.16 |
| 2016-01-05 | -5.16 |
| 2016-01-04 | -5.43 |
| 2015-12-31 | -3.34 |
| 2015-12-30 | -2.81 |
| 2015-12-29 | -4.64 |
| 2015-12-28 | -2.29 |
| 2015-12-24 | -2.29 |
| 2015-12-23 | -2.29 |
| 2015-12-22 | -2.29 |
| 2015-12-21 | -3.86 |
| 2015-12-18 | -5.43 |
| 2015-12-17 | -5.43 |
| 2015-12-16 | -5.69 |
| 2015-12-15 | -5.95 |
| 2015-12-14 | -4.90 |
| 2015-12-11 | -4.90 |
| 2015-12-10 | -4.64 |
| 2015-12-09 | -4.38 |
| 2015-12-08 | -3.86 |
| 2015-12-07 | -5.95 |
| 2015-12-04 | -5.16 |
| 2015-12-03 | -5.43 |
| 2015-12-02 | -5.16 |
| 2015-12-01 | -4.90 |
| 2015-11-30 | -5.43 |
| 2015-11-27 | -4.12 |
| 2015-11-26 | -4.12 |
| 2015-11-25 | -4.38 |
| 2015-11-24 | -3.60 |
| 2015-11-23 | -3.60 |
| 2015-11-20 | -2.29 |
| 2015-11-19 | -2.03 |
| 2015-11-18 | -3.60 |
| 2015-11-17 | -3.60 |
| 2015-11-16 | -4.12 |
| 2015-11-13 | -4.12 |
| 2015-11-12 | -4.12 |
| 2015-11-11 | -4.38 |
| 2015-11-10 | -4.38 |
| 2015-11-09 | -4.38 |
| 2015-11-06 | -3.86 |
| 2015-11-05 | -4.12 |
| 2015-11-04 | -2.29 |
| 2015-11-03 | -2.03 |
| 2015-11-02 | -2.03 |
| 2015-10-30 | -1.51 |
| 2015-10-29 | -1.51 |
| 2015-10-28 | -4.64 |
| 2015-10-27 | -3.60 |
| 2015-10-26 | -3.86 |
| 2015-10-23 | -2.55 |
| 2015-10-22 | -0.98 |
| 2015-10-20 | -0.20 |
| 2015-10-19 | -0.20 |
| 2015-10-16 | -3.34 |
| 2015-10-15 | -4.12 |
| 2015-10-14 | -4.38 |
| 2015-10-13 | -3.60 |
| 2015-10-12 | -5.69 |
| 2015-10-09 | -5.95 |
| 2015-10-08 | -6.73 |
| 2015-10-07 | -5.95 |
| 2015-10-06 | -7.25 |
| 2015-10-05 | -6.73 |
| 2015-10-02 | -7.25 |
| 2015-09-30 | -8.04 |
| 2015-09-29 | -8.30 |
| 2015-09-25 | -5.16 |
| 2015-09-24 | -5.95 |
| 2015-09-23 | -5.95 |
| 2015-09-22 | -5.95 |
| 2015-09-21 | -5.95 |
| 2015-09-18 | -3.60 |
| 2015-09-17 | -4.38 |
| 2015-09-16 | -3.60 |
| 2015-09-15 | -2.81 |
| 2015-09-14 | -5.95 |
| 2015-09-11 | -5.69 |
| 2015-09-10 | -5.95 |
| 2015-09-09 | -5.16 |
| 2015-09-08 | -6.73 |
| 2015-09-07 | -7.52 |
| 2015-09-04 | -7.52 |
| 2015-09-02 | -6.73 |
| 2015-09-01 | -7.78 |
| 2015-08-31 | -8.56 |
| 2015-08-28 | -7.78 |
| 2015-08-27 | -7.52 |
| 2015-08-26 | -9.87 |
| 2015-08-25 | -10.13 |
| 2015-08-24 | -7.25 |
| 2015-08-21 | -1.77 |
| 2015-08-20 | -2.55 |
| 2015-08-19 | 0.58 |
| 2015-08-18 | 0.84 |
| 2015-08-17 | 2.67 |
| 2015-08-14 | 1.89 |
| 2015-08-13 | 2.15 |
| 2015-08-12 | 0.32 |
| 2015-08-11 | 2.15 |
| 2015-08-10 | 1.37 |
| 2015-08-07 | 2.15 |
| 2015-08-06 | 1.37 |
| 2015-08-05 | 1.63 |
| 2015-08-04 | 2.41 |
| 2015-08-03 | 2.93 |
| 2015-07-31 | 2.15 |
| 2015-07-30 | 1.89 |
| 2015-07-29 | 3.98 |
| 2015-07-28 | 3.98 |
| 2015-07-27 | 2.41 |
| 2015-07-24 | 4.50 |
| 2015-07-23 | 5.55 |
| 2015-07-22 | 4.76 |
| 2015-07-21 | 5.29 |
| 2015-07-20 | 5.29 |
| 2015-07-17 | 4.76 |
| 2015-07-16 | 1.11 |
| 2015-07-15 | -3.07 |
| 2015-07-14 | -3.07 |
| 2015-07-13 | -2.82 |
| 2015-07-10 | -3.59 |
| 2015-07-09 | -5.65 |
| 2015-07-08 | -10.03 |
| 2015-07-07 | -4.11 |
| 2015-07-06 | -3.59 |
| 2015-07-03 | -0.50 |
| 2015-07-02 | 1.05 |
| 2015-06-30 | 2.34 |
| 2015-06-29 | 0.79 |
| 2015-06-26 | 4.92 |
| 2015-06-25 | 2.85 |
| 2015-06-24 | 3.89 |
| 2015-06-23 | 3.89 |
| 2015-06-22 | 2.85 |
| 2015-06-19 | 2.34 |
| 2015-06-18 | 2.60 |
| 2015-06-17 | 2.85 |
| 2015-06-16 | 2.85 |
| 2015-06-15 | 3.37 |
| 2015-06-12 | 4.40 |
| 2015-06-11 | 2.85 |
| 2015-06-10 | 2.60 |
| 2015-06-09 | 2.85 |
| 2015-06-08 | 4.40 |
| 2015-06-05 | 4.40 |
| 2015-06-04 | 5.17 |
| 2015-06-03 | 3.89 |
| 2015-06-02 | 3.89 |
| 2015-06-01 | 4.66 |
| 2015-05-29 | 3.63 |
| 2015-05-28 | 3.89 |
| 2015-05-27 | 6.46 |
| 2015-05-26 | 5.95 |
| 2015-05-22 | 4.66 |
| 2015-05-21 | 3.11 |
| 2015-05-20 | 4.14 |
| 2015-05-19 | 4.66 |
| 2015-05-18 | 3.63 |
| 2015-05-15 | 4.14 |
| 2015-05-14 | 3.89 |
| 2015-05-13 | 4.40 |
| 2015-05-12 | 4.14 |
| 2015-05-11 | 4.14 |
| 2015-05-08 | 3.37 |
| 2015-05-07 | 3.63 |
| 2015-05-06 | 4.40 |
| 2015-05-05 | 5.69 |
| 2015-05-04 | 6.72 |
| 2015-04-30 | 5.17 |
| 2015-04-29 | 6.72 |
| 2015-04-28 | 5.43 |
| 2015-04-27 | 3.63 |
| 2015-04-24 | 2.60 |
| 2015-04-23 | 2.08 |
| 2015-04-22 | 2.34 |
| 2015-04-21 | 3.11 |
| 2015-04-20 | 3.89 |
| 2015-04-17 | 3.63 |
| 2015-04-16 | 3.89 |
| 2015-04-15 | 3.63 |
| 2015-04-14 | 2.08 |
| 2015-04-13 | 1.82 |
| 2015-04-10 | -2.56 |
| 2015-04-09 | -1.27 |
| 2015-04-08 | -2.30 |
| 2015-04-02 | -3.59 |
| 2015-04-01 | -3.07 |
| 2015-03-31 | -4.62 |
| 2015-03-30 | -3.85 |
| 2015-03-27 | -5.14 |
| 2015-03-26 | -5.65 |
| 2015-03-25 | -5.39 |
| 2015-03-24 | -3.33 |
| 2015-03-23 | -3.33 |
| 2015-03-20 | -3.33 |
| 2015-03-19 | -3.85 |
| 2015-03-18 | -4.62 |
| 2015-03-17 | -4.62 |
| 2015-03-16 | -3.85 |
| 2015-03-13 | -5.91 |
| 2015-03-12 | -5.65 |
| 2015-03-11 | -6.17 |
| 2015-03-10 | -7.20 |
| 2015-03-09 | -7.46 |
| 2015-03-06 | -7.46 |
| 2015-03-05 | -6.43 |
| 2015-03-04 | -7.20 |
| 2015-03-03 | -7.20 |
| 2015-03-02 | -7.20 |
| 2015-02-27 | -7.20 |
| 2015-02-26 | -6.94 |
| 2015-02-25 | -7.46 |
| 2015-02-24 | -7.46 |
| 2015-02-23 | -6.94 |
| 2015-02-18 | -7.46 |
| 2015-02-17 | -7.71 |
| 2015-02-16 | -8.49 |
| 2015-02-13 | -6.68 |
| 2015-02-12 | -6.43 |
| 2015-02-11 | -5.91 |
| 2015-02-10 | -5.91 |
| 2015-02-09 | -5.91 |
| 2015-02-06 | -5.65 |
| 2015-02-05 | -5.39 |
| 2015-02-04 | -5.39 |
| 2015-02-03 | -5.65 |
| 2015-02-02 | -5.14 |
| 2015-01-30 | -4.88 |
| 2015-01-29 | -4.88 |
| 2015-01-28 | -4.88 |
| 2015-01-27 | -4.62 |
| 2015-01-26 | -5.14 |
| 2015-01-23 | -4.62 |
| 2015-01-22 | -4.62 |
| 2015-01-21 | -4.36 |
| 2015-01-20 | -4.62 |
| 2015-01-19 | -5.91 |
| 2015-01-16 | -3.85 |
| 2015-01-15 | -4.85 |
| 2015-01-14 | -3.60 |
| 2015-01-13 | -3.10 |
| 2015-01-12 | -3.85 |
| 2015-01-09 | -5.85 |
| 2015-01-08 | -6.85 |
| 2015-01-07 | -6.85 |
| 2015-01-06 | -6.60 |
| 2015-01-05 | -6.60 |
| 2015-01-02 | -7.85 |
| 2014-12-31 | -7.35 |
| 2014-12-30 | -7.35 |
| 2014-12-29 | -7.35 |
| 2014-12-24 | -9.36 |
| 2014-12-23 | -9.86 |
| 2014-12-22 | -9.86 |
| 2014-12-19 | -9.36 |
| 2014-12-18 | -9.36 |
| 2014-12-17 | -9.86 |
| 2014-12-16 | -9.86 |
| 2014-12-15 | -9.36 |
| 2014-12-12 | -9.36 |
| 2014-12-11 | -8.10 |
| 2014-12-10 | -8.10 |
| 2014-12-09 | -8.10 |
| 2014-12-08 | -9.11 |
| 2014-12-05 | -8.36 |
| 2014-12-04 | -7.85 |
| 2014-12-03 | -7.60 |
| 2014-12-02 | -7.35 |
| 2014-12-01 | -7.35 |
| 2014-11-28 | -6.35 |
| 2014-11-27 | -7.35 |
| 2014-11-26 | -6.60 |
| 2014-11-25 | -7.35 |
| 2014-11-24 | -6.85 |
| 2014-11-21 | -6.85 |
| 2014-11-20 | -6.85 |
| 2014-11-19 | -6.85 |
| 2014-11-18 | -6.60 |
| 2014-11-17 | -6.85 |
| 2014-11-14 | -6.85 |
| 2014-11-13 | -6.60 |
| 2014-11-12 | -6.85 |
| 2014-11-11 | -6.85 |
| 2014-11-10 | -7.35 |
| 2014-11-07 | -7.60 |
| 2014-11-06 | -7.35 |
| 2014-11-05 | -7.35 |
| 2014-11-04 | -7.35 |
| 2014-11-03 | -7.35 |
| 2014-10-31 | -7.10 |
| 2014-10-30 | -7.85 |
| 2014-10-29 | -6.60 |
| 2014-10-28 | -5.85 |
| 2014-10-27 | -5.60 |
| 2014-10-24 | -6.85 |
| 2014-10-23 | -5.85 |
| 2014-10-22 | -5.85 |
| 2014-10-21 | -5.85 |
| 2014-10-20 | -5.35 |
| 2014-10-17 | -4.60 |
| 2014-10-16 | -4.60 |
| 2014-10-15 | -4.85 |
| 2014-10-14 | -6.60 |
| 2014-10-13 | -7.10 |
| 2014-10-10 | -9.11 |
| 2014-10-09 | -8.36 |
| 2014-10-08 | -8.36 |
| 2014-10-07 | -8.10 |
| 2014-10-06 | -10.36 |
| 2014-10-03 | -9.86 |
| 2014-09-30 | -9.61 |
| 2014-09-29 | -7.10 |
| 2014-09-26 | -5.85 |
| 2014-09-25 | -5.85 |
| 2014-09-24 | -6.10 |
| 2014-09-23 | -5.85 |
| 2014-09-22 | -5.60 |
| 2014-09-19 | -5.35 |
| 2014-09-18 | -5.10 |
| 2014-09-17 | -5.35 |
| 2014-09-16 | -5.60 |
| 2014-09-15 | -4.60 |
| 2014-09-12 | -4.60 |
| 2014-09-11 | -5.10 |
| 2014-09-10 | -6.10 |
| 2014-09-08 | -6.10 |
| 2014-09-05 | -5.10 |
| 2014-09-04 | -5.10 |
| 2014-09-03 | -6.60 |
| 2014-09-02 | -5.35 |
| 2014-09-01 | -6.35 |
| 2014-08-29 | -5.85 |
| 2014-08-28 | -6.10 |
| 2014-08-27 | -4.60 |
| 2014-08-26 | -5.60 |
| 2014-08-25 | -6.10 |
| 2014-08-22 | -2.60 |
| 2014-08-21 | -4.85 |
| 2014-08-20 | -4.10 |
| 2014-08-19 | -5.60 |
| 2014-08-18 | -5.10 |
| 2014-08-15 | -4.60 |
| 2014-08-14 | -7.10 |
| 2014-08-13 | -7.60 |
| 2014-08-12 | -7.35 |
| 2014-08-11 | -7.60 |
| 2014-08-08 | -7.85 |
| 2014-08-07 | -8.36 |
| 2014-08-06 | -7.35 |
| 2014-08-05 | -6.85 |
| 2014-08-04 | -6.85 |
| 2014-08-01 | -6.85 |
| 2014-07-31 | -7.35 |
| 2014-07-30 | -7.35 |
| 2014-07-29 | -7.35 |
| 2014-07-28 | -7.60 |
| 2014-07-25 | -7.60 |
| 2014-07-24 | -6.35 |
| 2014-07-23 | -6.35 |
| 2014-07-22 | -7.35 |
| 2014-07-21 | -7.35 |
| 2014-07-18 | -7.35 |
| 2014-07-17 | -6.35 |
| 2014-07-16 | -7.60 |
| 2014-07-15 | -6.85 |
| 2014-07-14 | -6.85 |
| 2014-07-11 | -7.35 |
| 2014-07-10 | -8.10 |
| 2014-07-09 | -8.10 |
| 2014-07-08 | -8.10 |
| 2014-07-07 | -8.60 |
| 2014-07-04 | -8.10 |
| 2014-07-03 | -8.35 |
| 2014-07-02 | -8.10 |
| 2014-06-30 | -8.10 |
| 2014-06-27 | -8.10 |
| 2014-06-26 | -8.10 |
| 2014-06-25 | -7.36 |
| 2014-06-24 | -7.36 |
| 2014-06-23 | -7.36 |
| 2014-06-20 | -8.85 |
| 2014-06-19 | -8.60 |
| 2014-06-18 | -8.35 |
| 2014-06-17 | -7.61 |
| 2014-06-16 | -7.36 |
| 2014-06-13 | -7.36 |
| 2014-06-12 | -7.86 |
| 2014-06-11 | -7.36 |
| 2014-06-10 | -7.36 |
| 2014-06-09 | -8.10 |
| 2014-06-06 | -8.60 |
| 2014-06-05 | -8.35 |
| 2014-06-04 | -10.33 |
| 2014-06-03 | -10.57 |
| 2014-05-30 | -10.57 |
| 2014-05-29 | -10.57 |
| 2014-05-28 | -9.34 |
| 2014-05-27 | -10.57 |
| 2014-05-26 | -10.82 |
| 2014-05-23 | -10.82 |
| 2014-05-22 | -11.07 |
| 2014-05-21 | -11.56 |
| 2014-05-20 | -11.81 |
| 2014-05-19 | -11.32 |
| 2014-05-16 | -11.07 |
| 2014-05-15 | -10.82 |
| 2014-05-14 | -9.34 |
| 2014-05-13 | -11.07 |
| 2014-05-12 | -11.07 |
| 2014-05-09 | -11.07 |
| 2014-05-08 | -10.57 |
| 2014-05-07 | -9.83 |
| 2014-05-05 | -7.36 |
| 2014-05-02 | -10.57 |
| 2014-04-30 | -9.34 |
| 2014-04-29 | -9.09 |
| 2014-04-28 | -8.10 |
| 2014-04-25 | -8.10 |
| 2014-04-24 | -8.10 |
| 2014-04-23 | -7.86 |
| 2014-04-22 | -7.61 |
| 2014-04-17 | -7.12 |
| 2014-04-16 | -7.12 |
| 2014-04-15 | -7.12 |
| 2014-04-14 | -7.86 |
| 2014-04-11 | -7.12 |
| 2014-04-10 | -7.12 |
| 2014-04-09 | -6.62 |
| 2014-04-08 | -6.13 |
| 2014-04-07 | -4.40 |
| 2014-04-04 | -7.12 |
| 2014-04-03 | -5.39 |
| 2014-04-02 | -6.13 |
| 2014-04-01 | -6.62 |
| 2014-03-31 | -8.60 |
| 2014-03-28 | -9.34 |
| 2014-03-27 | -9.34 |
| 2014-03-26 | -8.10 |
| 2014-03-25 | -7.36 |
| 2014-03-24 | -7.12 |
| 2014-03-21 | -10.82 |
| 2014-03-20 | -12.30 |
| 2014-03-19 | -11.07 |
| 2014-03-18 | -10.82 |
| 2014-03-17 | -10.33 |
| 2014-03-14 | -9.59 |
| 2014-03-13 | -8.35 |
| 2014-03-12 | -7.36 |
| 2014-03-11 | -7.61 |
| 2014-03-10 | -8.10 |
| 2014-03-07 | -7.12 |
| 2014-03-06 | -5.39 |
| 2014-03-05 | -7.86 |
| 2014-03-04 | -7.86 |
| 2014-03-03 | -7.86 |
| 2014-02-28 | -6.62 |
| 2014-02-27 | -6.13 |
| 2014-02-26 | -5.39 |
| 2014-02-25 | -5.63 |
| 2014-02-24 | -4.65 |
| 2014-02-21 | -4.89 |
| 2014-02-20 | -8.60 |
| 2014-02-19 | -7.61 |
| 2014-02-18 | -7.86 |
| 2014-02-17 | -7.61 |
| 2014-02-14 | -7.86 |
| 2014-02-13 | -8.10 |
| 2014-02-12 | -8.10 |
| 2014-02-11 | -7.12 |
| 2014-02-10 | -8.35 |
| 2014-02-07 | -8.10 |
| 2014-02-06 | -8.60 |
| 2014-02-05 | -10.33 |
| 2014-02-04 | -10.33 |
| 2014-01-30 | -8.85 |
| 2014-01-29 | -8.60 |
| 2014-01-28 | -7.36 |
| 2014-01-27 | -6.62 |
| 2014-01-24 | -6.13 |
| 2014-01-23 | -4.40 |
| 2014-01-22 | -4.40 |
| 2014-01-21 | -4.88 |
| 2014-01-20 | -3.92 |
| 2014-01-17 | -3.20 |
| 2014-01-16 | -2.72 |
| 2014-01-15 | -2.72 |
| 2014-01-14 | -3.44 |
| 2014-01-13 | -3.92 |
| 2014-01-10 | -2.48 |
| 2014-01-09 | -5.12 |
| 2014-01-08 | -5.12 |
| 2014-01-07 | -4.16 |
| 2014-01-06 | -3.92 |
| 2014-01-03 | -4.16 |
| 2014-01-02 | -3.92 |
| 2013-12-31 | -3.92 |
| 2013-12-30 | -4.16 |
| 2013-12-27 | -3.92 |
| 2013-12-24 | -5.60 |
| 2013-12-23 | -5.36 |
| 2013-12-20 | -4.16 |
| 2013-12-19 | -4.16 |
| 2013-12-18 | -3.92 |
| 2013-12-17 | -3.44 |
| 2013-12-16 | -3.92 |
| 2013-12-13 | -3.92 |
| 2013-12-12 | -3.92 |
| 2013-12-11 | -3.92 |
| 2013-12-10 | -3.92 |
| 2013-12-09 | -3.68 |
| 2013-12-06 | -3.68 |
| 2013-12-05 | -3.68 |
| 2013-12-04 | -3.92 |
| 2013-12-03 | -3.92 |
| 2013-12-02 | -3.44 |
| 2013-11-29 | -3.68 |
| 2013-11-28 | -3.68 |
| 2013-11-27 | -3.20 |
| 2013-11-26 | -2.72 |
| 2013-11-25 | -4.40 |
| 2013-11-22 | -2.96 |
| 2013-11-21 | -3.68 |
| 2013-11-20 | -3.68 |
| 2013-11-19 | -3.44 |
| 2013-11-18 | -2.96 |
| 2013-11-15 | -3.20 |
| 2013-11-14 | -3.68 |
| 2013-11-13 | -3.68 |
| 2013-11-12 | -3.68 |
| 2013-11-11 | -3.20 |
| 2013-11-08 | -3.68 |
| 2013-11-07 | -3.20 |
| 2013-11-06 | -2.96 |
| 2013-11-05 | -2.96 |
| 2013-11-04 | -3.20 |
| 2013-11-01 | -2.48 |
| 2013-10-31 | -2.72 |
| 2013-10-30 | -2.00 |
| 2013-10-29 | -3.20 |
| 2013-10-28 | -3.44 |
| 2013-10-25 | -2.00 |
| 2013-10-24 | -0.80 |
| 2013-10-23 | -2.72 |
| 2013-10-22 | -2.48 |
| 2013-10-21 | -2.96 |
| 2013-10-18 | -3.44 |
| 2013-10-17 | -3.92 |
| 2013-10-16 | -4.88 |
| 2013-10-15 | -4.64 |
| 2013-10-11 | -3.20 |
| 2013-10-10 | -4.64 |
| 2013-10-09 | -3.68 |
| 2013-10-08 | -2.72 |
| 2013-10-07 | -4.40 |
| 2013-10-04 | -3.20 |
| 2013-10-03 | -3.20 |
| 2013-10-02 | -3.92 |
| 2013-09-30 | -5.12 |
| 2013-09-27 | -5.36 |
| 2013-09-26 | -5.12 |
| 2013-09-25 | -3.44 |
| 2013-09-24 | -2.96 |
| 2013-09-23 | -6.80 |
| 2013-09-19 | -7.76 |
| 2013-09-18 | -11.85 |
| 2013-09-17 | -9.44 |
| 2013-09-16 | -14.73 |
| 2013-09-13 | -14.73 |
| 2013-09-12 | -14.49 |
| 2013-09-11 | -14.01 |
| 2013-09-10 | -14.01 |
| 2013-09-09 | -14.73 |
| 2013-09-06 | -14.73 |
| 2013-09-05 | -15.21 |
| 2013-09-04 | -15.21 |
| 2013-09-03 | -16.41 |
| 2013-09-02 | -15.45 |
| 2013-08-30 | -18.09 |
| 2013-08-29 | -16.17 |
| 2013-08-28 | -16.41 |
| 2013-08-27 | -13.05 |
| 2013-08-26 | -13.05 |
| 2013-08-23 | -13.77 |
| 2013-08-22 | -13.53 |
| 2013-08-21 | -13.53 |
| 2013-08-20 | -13.53 |
| 2013-08-19 | -12.81 |
| 2013-08-16 | -12.81 |
| 2013-08-15 | -12.81 |
| 2013-08-13 | -12.81 |
| 2013-08-12 | -12.81 |
| 2013-08-09 | -9.92 |
| 2013-08-08 | -9.92 |
| 2013-08-07 | -9.44 |
| 2013-08-06 | -13.29 |
| 2013-08-05 | -13.29 |
| 2013-08-02 | -13.29 |
| 2013-08-01 | -14.01 |
| 2013-07-31 | -14.01 |
| 2013-07-30 | -14.01 |
| 2013-07-29 | -13.53 |
| 2013-07-26 | -13.77 |
| 2013-07-25 | -12.57 |
| 2013-07-24 | -14.73 |
| 2013-07-23 | -15.69 |
| 2013-07-22 | -15.93 |
| 2013-07-19 | -16.17 |
| 2013-07-18 | -15.45 |
| 2013-07-17 | -14.97 |
| 2013-07-16 | -15.69 |
| 2013-07-15 | -14.97 |
| 2013-07-12 | -15.21 |
| 2013-07-11 | -16.89 |
| 2013-07-10 | -17.13 |
| 2013-07-09 | -18.81 |
| 2013-07-08 | -19.05 |
| 2013-07-05 | -14.73 |
| 2013-07-04 | -15.44 |
| 2013-07-03 | -15.44 |
| 2013-07-02 | -17.81 |
| 2013-06-28 | -17.81 |
| 2013-06-27 | -16.62 |
| 2013-06-26 | -14.73 |
| 2013-06-25 | -19.47 |
| 2013-06-24 | -16.86 |
| 2013-06-21 | -15.68 |
| 2013-06-20 | -15.91 |
| 2013-06-19 | -16.15 |
| 2013-06-18 | -15.20 |
| 2013-06-17 | -15.68 |
| 2013-06-14 | -15.91 |
| 2013-06-13 | -15.91 |
| 2013-06-11 | -13.78 |
| 2013-06-10 | -12.12 |
| 2013-06-07 | -11.89 |
| 2013-06-06 | -9.99 |
| 2013-06-05 | -9.99 |
| 2013-06-04 | -9.52 |
| 2013-06-03 | -9.28 |
| 2013-05-31 | -9.04 |
| 2013-05-30 | -11.89 |
| 2013-05-29 | -10.23 |
| 2013-05-28 | -9.04 |
| 2013-05-27 | -9.04 |
| 2013-05-24 | -9.04 |
| 2013-05-23 | -9.04 |
| 2013-05-22 | -7.62 |
| 2013-05-21 | -7.62 |
| 2013-05-20 | -7.62 |
| 2013-05-16 | -7.62 |
| 2013-05-15 | -7.62 |
| 2013-05-14 | -7.62 |
| 2013-05-13 | -7.62 |
| 2013-05-10 | -6.91 |
| 2013-05-09 | -7.86 |
| 2013-05-08 | -6.44 |
| 2013-05-07 | -6.44 |
| 2013-05-06 | -6.44 |
| 2013-05-03 | -7.15 |
| 2013-05-02 | -6.44 |
| 2013-04-30 | -6.44 |
| 2013-04-29 | -6.67 |
| 2013-04-26 | -6.67 |
| 2013-04-25 | -7.39 |
| 2013-04-24 | -6.91 |
| 2013-04-23 | -8.10 |
| 2013-04-22 | -7.39 |
| 2013-04-19 | -5.96 |
| 2013-04-18 | -5.96 |
| 2013-04-17 | -5.96 |
| 2013-04-16 | -7.39 |
| 2013-04-15 | -5.73 |
| 2013-04-12 | -7.39 |
| 2013-04-11 | -7.39 |
| 2013-04-10 | -7.62 |
| 2013-04-09 | -9.28 |
| 2013-04-08 | -9.04 |
| 2013-04-05 | -8.57 |
| 2013-04-03 | -7.86 |
| 2013-04-02 | -6.67 |
| 2013-03-28 | -6.67 |
| 2013-03-27 | -6.44 |
| 2013-03-26 | -7.15 |
| 2013-03-25 | -7.15 |
| 2013-03-22 | -5.25 |
| 2013-03-21 | -5.25 |
| 2013-03-20 | -5.49 |
| 2013-03-19 | -8.10 |
| 2013-03-18 | -8.33 |
| 2013-03-15 | -4.54 |
| 2013-03-14 | -5.02 |
| 2013-03-13 | -4.78 |
| 2013-03-12 | -5.73 |
| 2013-03-11 | -5.73 |
| 2013-03-08 | -4.31 |
| 2013-03-07 | -5.25 |
| 2013-03-06 | -5.25 |
| 2013-03-05 | -5.25 |
| 2013-03-04 | -5.49 |
| 2013-03-01 | -5.73 |
| 2013-02-28 | -5.25 |
| 2013-02-27 | -6.91 |
| 2013-02-26 | -7.62 |
| 2013-02-25 | -6.91 |
| 2013-02-22 | -6.44 |
| 2013-02-21 | -6.20 |
| 2013-02-20 | -4.78 |
| 2013-02-19 | -5.96 |
| 2013-02-18 | -5.25 |
| 2013-02-15 | -5.25 |
| 2013-02-14 | -7.62 |
| 2013-02-08 | -7.62 |
| 2013-02-07 | -7.62 |
| 2013-02-06 | -7.39 |
| 2013-02-05 | -7.39 |
| 2013-02-04 | -6.44 |
| 2013-02-01 | -8.81 |
| 2013-01-31 | -6.20 |
| 2013-01-30 | -8.81 |
| 2013-01-29 | -9.04 |
| 2013-01-28 | -8.57 |
| 2013-01-25 | -8.10 |
| 2013-01-24 | -6.91 |
| 2013-01-23 | -8.81 |
| 2013-01-22 | -9.96 |
| 2013-01-21 | -9.73 |
| 2013-01-18 | -10.19 |
| 2013-01-17 | -10.66 |
| 2013-01-16 | -10.89 |
| 2013-01-15 | -11.12 |
| 2013-01-14 | -10.89 |
| 2013-01-11 | -11.35 |
| 2013-01-10 | -10.43 |
| 2013-01-09 | -11.35 |
| 2013-01-08 | -12.05 |
| 2013-01-07 | -11.82 |
| 2013-01-04 | -13.67 |
| 2013-01-03 | -14.13 |
| 2013-01-02 | -14.36 |
| 2012-12-31 | -15.29 |
| 2012-12-28 | -15.06 |
| 2012-12-27 | -13.90 |
| 2012-12-24 | -14.36 |
| 2012-12-21 | -14.36 |
| 2012-12-20 | -14.36 |
| 2012-12-19 | -14.36 |
| 2012-12-18 | -15.52 |
| 2012-12-17 | -14.59 |
| 2012-12-14 | -14.59 |
| 2012-12-13 | -15.29 |
| 2012-12-12 | -15.29 |
| 2012-12-11 | -15.52 |
| 2012-12-10 | -15.52 |
| 2012-12-07 | -15.52 |
| 2012-12-06 | -15.75 |
| 2012-12-05 | -15.52 |
| 2012-12-04 | -16.21 |
| 2012-12-03 | -16.21 |
| 2012-11-30 | -16.21 |
| 2012-11-29 | -16.44 |
| 2012-11-28 | -17.37 |
| 2012-11-27 | -17.14 |
| 2012-11-26 | -15.98 |
| 2012-11-23 | -17.83 |
| 2012-11-22 | -19.68 |
| 2012-11-21 | -19.68 |
| 2012-11-20 | -18.99 |
| 2012-11-19 | -18.99 |
| 2012-11-16 | -18.99 |
| 2012-11-15 | -18.99 |
| 2012-11-14 | -18.30 |
| 2012-11-13 | -18.99 |
| 2012-11-12 | -18.53 |
| 2012-11-09 | -17.83 |
| 2012-11-08 | -18.99 |
| 2012-11-07 | -17.83 |
| 2012-11-06 | -17.60 |
| 2012-11-05 | -16.91 |
| 2012-11-02 | -17.83 |
| 2012-11-01 | -17.83 |
| 2012-10-31 | -18.99 |
| 2012-10-30 | -19.22 |
| 2012-10-29 | -19.22 |
| 2012-10-26 | -19.22 |
| 2012-10-25 | -18.99 |
| 2012-10-24 | -19.92 |
| 2012-10-22 | -20.15 |
| 2012-10-19 | -20.15 |
| 2012-10-18 | -19.45 |
| 2012-10-17 | -19.45 |
| 2012-10-16 | -20.15 |
| 2012-10-15 | -21.30 |
| 2012-10-12 | -21.54 |
| 2012-10-11 | -22.23 |
| 2012-10-10 | -22.46 |
| 2012-10-09 | -22.23 |
| 2012-10-08 | -22.46 |
| 2012-10-05 | -22.00 |
| 2012-10-04 | -21.30 |
| 2012-10-03 | -21.77 |
| 2012-09-28 | -19.45 |
| 2012-09-27 | -21.30 |
| 2012-09-26 | -20.84 |
| 2012-09-25 | -20.84 |
| 2012-09-24 | -20.61 |
| 2012-09-21 | -18.76 |
| 2012-09-20 | -19.45 |
| 2012-09-19 | -19.45 |
| 2012-09-18 | -18.99 |
| 2012-09-17 | -18.53 |
| 2012-09-14 | -18.99 |
| 2012-09-13 | -18.99 |
| 2012-09-12 | -19.68 |
| 2012-09-11 | -21.77 |
| 2012-09-10 | -21.54 |
| 2012-09-07 | -25.47 |
| 2012-09-06 | -25.93 |
| 2012-09-05 | -25.93 |
| 2012-09-04 | -24.78 |
| 2012-09-03 | -24.31 |
| 2012-08-31 | -24.08 |
| 2012-08-30 | -25.93 |
| 2012-08-29 | -25.93 |
| 2012-08-28 | -25.93 |
| 2012-08-27 | -25.93 |
| 2012-08-24 | -25.24 |
| 2012-08-23 | -25.70 |
| 2012-08-22 | -25.93 |
| 2012-08-21 | -25.93 |
| 2012-08-20 | -25.70 |
| 2012-08-17 | -25.70 |
| 2012-08-16 | -24.08 |
| 2012-08-15 | -25.93 |
| 2012-08-14 | -25.93 |
| 2012-08-13 | -25.93 |
| 2012-08-10 | -25.93 |
| 2012-08-09 | -25.70 |
| 2012-08-08 | -25.93 |
| 2012-08-07 | -25.93 |
| 2012-08-06 | -24.78 |
| 2012-08-03 | -25.93 |
| 2012-08-02 | -25.93 |
| 2012-08-01 | -24.08 |
| 2012-07-31 | -23.62 |
| 2012-07-30 | -25.93 |
| 2012-07-27 | -25.93 |
| 2012-07-26 | -25.93 |
| 2012-07-25 | -25.93 |
| 2012-07-24 | -25.93 |
| 2012-07-23 | -26.40 |
| 2012-07-20 | -26.40 |
| 2012-07-19 | -25.93 |
| 2012-07-18 | -25.93 |
| 2012-07-17 | -25.93 |
| 2012-07-16 | -25.93 |
| 2012-07-13 | -25.93 |
| 2012-07-12 | -27.09 |
| 2012-07-11 | -27.09 |
| 2012-07-10 | -25.70 |
| 2012-07-09 | -27.32 |
| 2012-07-06 | -27.09 |
| 2012-07-05 | -27.32 |
| 2012-07-04 | -27.09 |
| 2012-07-03 | -27.09 |
| 2012-06-29 | -28.69 |
| 2012-06-28 | -29.60 |
| 2012-06-27 | -30.06 |
| 2012-06-26 | -30.28 |
| 2012-06-25 | -30.51 |
| 2012-06-22 | -31.42 |
| 2012-06-21 | -30.28 |
| 2012-06-20 | -29.37 |
| 2012-06-19 | -29.83 |
| 2012-06-18 | -29.83 |
| 2012-06-15 | -28.23 |
| 2012-06-14 | -30.97 |
| 2012-06-13 | -30.06 |
| 2012-06-12 | -30.74 |
| 2012-06-11 | -30.74 |
| 2012-06-08 | -32.11 |
| 2012-06-07 | -32.33 |
| 2012-06-06 | -31.65 |
| 2012-06-05 | -32.56 |
| 2012-06-04 | -33.25 |
| 2012-06-01 | -32.56 |
| 2012-05-31 | -34.16 |
| 2012-05-30 | -29.60 |
| 2012-05-29 | -28.46 |
| 2012-05-28 | -28.69 |
| 2012-05-25 | -28.01 |
| 2012-05-24 | -27.09 |
| 2012-05-23 | -27.09 |
| 2012-05-22 | -24.82 |
| 2012-05-21 | -27.09 |
| 2012-05-18 | -26.64 |
| 2012-05-17 | -24.82 |
| 2012-05-16 | -24.82 |
| 2012-05-15 | -23.68 |
| 2012-05-14 | -23.68 |
| 2012-05-11 | -22.54 |
| 2012-05-10 | -22.54 |
| 2012-05-09 | -22.54 |
| 2012-05-08 | -22.99 |
| 2012-05-07 | -22.99 |
| 2012-05-04 | -22.31 |
| 2012-05-03 | -22.08 |
| 2012-05-02 | -22.54 |
| 2012-04-30 | -23.68 |
| 2012-04-27 | -23.68 |
| 2012-04-26 | -25.50 |
| 2012-04-25 | -25.96 |
| 2012-04-24 | -26.18 |
| 2012-04-23 | -24.36 |
| 2012-04-20 | -25.04 |
| 2012-04-19 | -25.73 |
| 2012-04-18 | -26.18 |
| 2012-04-17 | -26.41 |
| 2012-04-16 | -25.27 |
| 2012-04-13 | -26.64 |
| 2012-04-12 | -28.23 |
| 2012-04-11 | -29.15 |
| 2012-04-10 | -27.55 |
| 2012-04-05 | -27.09 |
| 2012-04-03 | -28.01 |
| 2012-04-02 | -28.01 |
| 2012-03-30 | -28.01 |
| 2012-03-29 | -27.55 |
| 2012-03-28 | -26.64 |
| 2012-03-27 | -26.18 |
| 2012-03-26 | -25.96 |
| 2012-03-23 | -25.73 |
| 2012-03-22 | -25.73 |
| 2012-03-21 | -25.96 |
| 2012-03-20 | -24.82 |
| 2012-03-19 | -23.91 |
| 2012-03-16 | -24.13 |
| 2012-03-15 | -24.36 |
| 2012-03-14 | -23.91 |
| 2012-03-13 | -22.77 |
| 2012-03-12 | -23.68 |
| 2012-03-09 | -22.99 |
| 2012-03-08 | -23.68 |
| 2012-03-07 | -22.54 |
| 2012-03-06 | -20.03 |
| 2012-03-05 | -17.53 |
| 2012-03-02 | -17.75 |
| 2012-03-01 | -17.98 |
| 2012-02-29 | -19.12 |
| 2012-02-28 | -18.44 |
| 2012-02-27 | -18.89 |
| 2012-02-24 | -18.44 |
| 2012-02-23 | -18.89 |
| 2012-02-22 | -17.75 |
| 2012-02-21 | -17.98 |
| 2012-02-20 | -17.98 |
| 2012-02-17 | -17.75 |
| 2012-02-16 | -18.44 |
| 2012-02-15 | -15.70 |
| 2012-02-14 | -16.16 |
| 2012-02-13 | -15.70 |
| 2012-02-10 | -18.21 |
| 2012-02-09 | -21.40 |
| 2012-02-08 | -22.08 |
| 2012-02-07 | -22.99 |
| 2012-02-06 | -23.22 |
| 2012-02-03 | -21.40 |
| 2012-02-02 | -22.31 |
| 2012-02-01 | -23.68 |
| 2012-01-31 | -23.45 |
| 2012-01-30 | -22.54 |
| 2012-01-27 | -20.49 |
| 2012-01-26 | -21.17 |
| 2012-01-20 | -22.31 |
| 2012-01-19 | -22.31 |
| 2012-01-18 | -21.43 |
| 2012-01-17 | -19.22 |
| 2012-01-16 | -19.00 |
| 2012-01-13 | -19.22 |
| 2012-01-12 | -19.44 |
| 2012-01-11 | -19.88 |
| 2012-01-10 | -22.75 |
| 2012-01-09 | -23.63 |
| 2012-01-06 | -23.63 |
| 2012-01-05 | -23.63 |
| 2012-01-04 | -22.75 |
| 2012-01-03 | -22.75 |
| 2011-12-30 | -23.41 |
| 2011-12-29 | -22.97 |
| 2011-12-28 | -22.75 |
| 2011-12-23 | -22.75 |
| 2011-12-22 | -21.65 |
| 2011-12-21 | -24.96 |
| 2011-12-20 | -22.75 |
| 2011-12-19 | -22.75 |
| 2011-12-16 | -23.19 |
| 2011-12-15 | -24.96 |
| 2011-12-14 | -23.41 |
| 2011-12-13 | -23.86 |
| 2011-12-12 | -22.97 |
| 2011-12-09 | -23.41 |
| 2011-12-08 | -23.19 |
| 2011-12-07 | -22.97 |
| 2011-12-06 | -25.18 |
| 2011-12-05 | -25.18 |
| 2011-12-02 | -24.52 |
| 2011-12-01 | -24.52 |
| 2011-11-30 | -23.63 |
| 2011-11-29 | -25.84 |
| 2011-11-28 | -27.17 |
| 2011-11-25 | -27.17 |
| 2011-11-24 | -27.83 |
| 2011-11-23 | -26.28 |
| 2011-11-22 | -26.28 |
| 2011-11-21 | -27.17 |
| 2011-11-18 | -27.17 |
| 2011-11-17 | -26.95 |
| 2011-11-16 | -26.95 |
| 2011-11-15 | -26.06 |
| 2011-11-14 | -25.40 |
| 2011-11-11 | -26.50 |
| 2011-11-10 | -26.72 |
| 2011-11-09 | -23.19 |
| 2011-11-08 | -25.18 |
| 2011-11-07 | -24.96 |
| 2011-11-04 | -24.96 |
| 2011-11-03 | -26.28 |
| 2011-11-02 | -26.06 |
| 2011-11-01 | -26.50 |
| 2011-10-31 | -26.28 |
| 2011-10-28 | -23.19 |
| 2011-10-27 | -26.72 |
| 2011-10-26 | -27.61 |
| 2011-10-25 | -29.37 |
| 2011-10-24 | -29.37 |
| 2011-10-21 | -32.46 |
| 2011-10-20 | -31.80 |
| 2011-10-19 | -30.70 |
| 2011-10-18 | -32.68 |
| 2011-10-17 | -29.37 |
| 2011-10-14 | -32.02 |
| 2011-10-13 | -29.59 |
| 2011-10-12 | -31.36 |
| 2011-10-11 | -32.46 |
| 2011-10-10 | -34.01 |
| 2011-10-07 | -34.01 |
| 2011-10-06 | -34.89 |
| 2011-10-04 | -36.88 |
| 2011-10-03 | -34.23 |
| 2011-09-30 | -33.35 |
| 2011-09-28 | -30.48 |
| 2011-09-27 | -30.48 |
| 2011-09-26 | -32.68 |
| 2011-09-23 | -28.27 |
| 2011-09-22 | -25.84 |
| 2011-09-21 | -24.74 |
| 2011-09-20 | -24.08 |
| 2011-09-19 | -23.41 |
| 2011-09-16 | -22.97 |
| 2011-09-15 | -23.86 |
| 2011-09-14 | -24.08 |
| 2011-09-12 | -21.65 |
| 2011-09-09 | -17.23 |
| 2011-09-08 | -18.12 |
| 2011-09-07 | -18.78 |
| 2011-09-06 | -18.56 |
| 2011-09-05 | -18.34 |
| 2011-09-02 | -17.90 |
| 2011-09-01 | -16.35 |
| 2011-08-31 | -18.34 |
| 2011-08-30 | -18.56 |
| 2011-08-29 | -18.34 |
| 2011-08-26 | -19.00 |
| 2011-08-25 | -19.22 |
| 2011-08-24 | -19.22 |
| 2011-08-23 | -17.90 |
| 2011-08-22 | -19.44 |
| 2011-08-19 | -15.47 |
| 2011-08-18 | -11.72 |
| 2011-08-17 | -11.28 |
| 2011-08-16 | -11.72 |
| 2011-08-15 | -11.94 |
| 2011-08-12 | -11.94 |
| 2011-08-11 | -12.60 |
| 2011-08-10 | -11.72 |
| 2011-08-09 | -17.90 |
| 2011-08-08 | -12.82 |
| 2011-08-05 | -7.30 |
| 2011-08-04 | -2.45 |
| 2011-08-03 | -1.78 |
| 2011-08-02 | 1.31 |
| 2011-08-01 | -0.24 |
| 2011-07-29 | -2.01 |
| 2011-07-28 | -0.24 |
| 2011-07-27 | -1.12 |
| 2011-07-26 | -1.56 |
| 2011-07-25 | -2.45 |
| 2011-07-22 | -1.12 |
| 2011-07-21 | -1.34 |
| 2011-07-20 | -1.34 |
| 2011-07-19 | -0.46 |
| 2011-07-18 | 0.86 |
| 2011-07-15 | 1.31 |
| 2011-07-14 | 1.53 |
| 2011-07-13 | 2.41 |
| 2011-07-12 | 1.75 |
| 2011-07-11 | 4.62 |
| 2011-07-08 | 4.40 |
| 2011-07-07 | 6.58 |
| 2011-07-06 | 3.96 |
| 2011-07-05 | 5.27 |
| 2011-07-04 | 5.27 |
| 2011-06-30 | 4.83 |
| 2011-06-29 | 2.65 |
| 2011-06-28 | 1.56 |
| 2011-06-27 | 2.43 |
| 2011-06-24 | 1.34 |
| 2011-06-23 | 1.12 |
| 2011-06-22 | 2.43 |
| 2011-06-21 | 2.43 |
| 2011-06-20 | 0.68 |
| 2011-06-17 | 2.43 |
| 2011-06-16 | 2.65 |
| 2011-06-15 | 3.31 |
| 2011-06-14 | 4.40 |
| 2011-06-13 | 5.49 |
| 2011-06-10 | 4.40 |
| 2011-06-09 | 4.62 |
| 2011-06-08 | 4.83 |
| 2011-06-07 | 6.36 |
| 2011-06-03 | 6.58 |
| 2011-06-02 | 5.71 |
| 2011-06-01 | 7.02 |
| 2011-05-31 | 6.36 |
| 2011-05-30 | 5.05 |
| 2011-05-27 | 4.83 |
| 2011-05-26 | 4.83 |
| 2011-05-25 | 4.83 |
| 2011-05-24 | 5.93 |
| 2011-05-23 | 6.36 |
| 2011-05-20 | 6.36 |
| 2011-05-19 | 5.05 |
| 2011-05-18 | 6.58 |
| 2011-05-17 | 6.14 |
| 2011-05-16 | 6.36 |
| 2011-05-13 | 6.36 |
| 2011-05-12 | 5.93 |
| 2011-05-11 | 7.24 |
| 2011-05-09 | 5.27 |
| 2011-05-06 | 5.93 |
| 2011-05-05 | 7.02 |
| 2011-05-04 | 6.58 |
| 2011-05-03 | 6.14 |
| 2011-04-29 | 5.93 |
| 2011-04-28 | 5.93 |
| 2011-04-27 | 6.58 |
| 2011-04-26 | 6.58 |
| 2011-04-21 | 8.77 |
| 2011-04-20 | 6.14 |
| 2011-04-19 | 5.93 |
| 2011-04-18 | 5.93 |
| 2011-04-15 | 8.55 |
| 2011-04-14 | 8.77 |
| 2011-04-13 | 7.02 |
| 2011-04-12 | 6.36 |
| 2011-04-11 | 7.02 |
| 2011-04-08 | 7.46 |
| 2011-04-07 | 7.89 |
| 2011-04-06 | 8.98 |
| 2011-04-04 | 9.20 |
| 2011-04-01 | 5.93 |
| 2011-03-31 | 10.29 |
| 2011-03-30 | 9.20 |
| 2011-03-29 | 8.98 |
| 2011-03-28 | 8.11 |
| 2011-03-25 | 8.11 |
| 2011-03-24 | 9.20 |
| 2011-03-23 | 5.27 |
| 2011-03-22 | 5.27 |
| 2011-03-21 | 1.78 |
| 2011-03-18 | 0.03 |
| 2011-03-17 | -0.41 |
| 2011-03-16 | 4.83 |
| 2011-03-15 | 4.83 |
| 2011-03-14 | 8.11 |
| 2011-03-11 | 8.11 |
| 2011-03-10 | 8.33 |
| 2011-03-09 | 10.29 |
| 2011-03-08 | 9.20 |
| 2011-03-07 | 8.77 |
| 2011-03-04 | 10.95 |
| 2011-03-03 | 11.17 |
| 2011-03-02 | 11.39 |
| 2011-03-01 | 12.04 |
| 2011-02-28 | 12.92 |
| 2011-02-25 | 13.57 |
| 2011-02-24 | 13.57 |
| 2011-02-23 | 11.82 |
| 2011-02-22 | 11.82 |
| 2011-02-21 | 12.70 |
| 2011-02-18 | 12.92 |
| 2011-02-17 | 13.57 |
| 2011-02-16 | 12.92 |
| 2011-02-15 | 12.48 |
| 2011-02-14 | 14.44 |
| 2011-02-11 | 14.44 |
| 2011-02-10 | 15.75 |
| 2011-02-09 | 19.03 |
| 2011-02-08 | 20.78 |
| 2011-02-07 | 22.74 |
| 2011-02-02 | 22.96 |
| 2011-02-01 | 20.56 |
| 2011-01-31 | 20.12 |
| 2011-01-28 | 21.87 |
| 2011-01-27 | 21.43 |
| 2011-01-26 | 21.65 |
| 2011-01-25 | 22.09 |
| 2011-01-24 | 24.05 |
| 2011-01-21 | 27.55 |
| 2011-01-20 | 24.93 |
| 2011-01-19 | 27.11 |
| 2011-01-18 | 26.90 |
| 2011-01-17 | 29.45 |
| 2011-01-14 | 30.51 |
| 2011-01-13 | 30.30 |
| 2011-01-12 | 30.73 |
| 2011-01-11 | 30.51 |
| 2011-01-10 | 25.41 |
| 2011-01-07 | 24.56 |
| 2011-01-06 | 24.56 |
| 2011-01-05 | 24.99 |
| 2011-01-04 | 22.86 |
| 2011-01-03 | 23.29 |
| 2010-12-31 | 19.88 |
| 2010-12-30 | 20.95 |
| 2010-12-29 | 20.95 |
| 2010-12-28 | 21.59 |
| 2010-12-24 | 20.73 |
| 2010-12-23 | 20.73 |
| 2010-12-22 | 21.59 |
| 2010-12-21 | 19.03 |
| 2010-12-20 | 16.91 |
| 2010-12-17 | 16.91 |
| 2010-12-16 | 15.63 |
| 2010-12-15 | 19.46 |
| 2010-12-14 | 21.16 |
| 2010-12-13 | 20.31 |
| 2010-12-10 | 20.10 |
| 2010-12-09 | 23.07 |
| 2010-12-08 | 23.07 |
| 2010-12-07 | 22.01 |
| 2010-12-06 | 23.07 |
| 2010-12-03 | 19.88 |
| 2010-12-02 | 19.25 |
| 2010-12-01 | 18.40 |
| 2010-11-30 | 19.25 |
| 2010-11-29 | 19.88 |
| 2010-11-26 | 19.03 |
| 2010-11-25 | 20.73 |
| 2010-11-24 | 17.97 |
| 2010-11-23 | 17.97 |
| 2010-11-22 | 19.03 |
| 2010-11-19 | 18.18 |
| 2010-11-18 | 19.03 |
| 2010-11-17 | 19.03 |
| 2010-11-16 | 19.03 |
| 2010-11-15 | 16.27 |
| 2010-11-12 | 18.40 |
| 2010-11-11 | 19.67 |
| 2010-11-10 | 20.10 |
| 2010-11-09 | 19.03 |
| 2010-11-08 | 14.78 |
| 2010-11-05 | 14.15 |
| 2010-11-04 | 12.23 |
| 2010-11-03 | 11.59 |
| 2010-11-02 | 10.53 |
| 2010-11-01 | 9.68 |
| 2010-10-29 | 9.89 |
| 2010-10-28 | 10.32 |
| 2010-10-27 | 8.62 |
| 2010-10-26 | 7.56 |
| 2010-10-25 | 7.56 |
| 2010-10-22 | 6.92 |
| 2010-10-21 | 6.92 |
| 2010-10-20 | 6.71 |
| 2010-10-19 | 7.56 |
| 2010-10-18 | 6.49 |
| 2010-10-15 | 7.13 |
| 2010-10-14 | 7.56 |
| 2010-10-13 | 6.28 |
| 2010-10-12 | 4.79 |
| 2010-10-11 | 6.28 |
| 2010-10-08 | 6.49 |
| 2010-10-07 | 6.49 |
| 2010-10-06 | 7.77 |
| 2010-10-05 | 5.86 |
| 2010-10-04 | 5.86 |
| 2010-09-30 | 4.37 |
| 2010-09-29 | 4.37 |
| 2010-09-28 | 3.30 |
| 2010-09-27 | 6.92 |
| 2010-09-24 | 7.13 |
| 2010-09-22 | 5.64 |
| 2010-09-21 | 3.94 |
| 2010-09-20 | 1.82 |
| 2010-09-17 | -0.10 |
| 2010-09-16 | 0.54 |
| 2010-09-15 | -0.95 |
| 2010-09-14 | -1.58 |
| 2010-09-13 | -3.71 |
| 2010-09-10 | -4.35 |
| 2010-09-09 | -3.92 |
| 2010-09-08 | -3.92 |
| 2010-09-07 | -4.13 |
| 2010-09-06 | -4.77 |
| 2010-09-03 | -6.26 |
| 2010-09-02 | -6.47 |
| 2010-09-01 | -7.54 |
| 2010-08-31 | -6.26 |
| 2010-08-30 | -8.60 |
| 2010-08-27 | -7.96 |
| 2010-08-26 | -9.24 |
| 2010-08-25 | -9.24 |
| 2010-08-24 | -9.24 |
| 2010-08-23 | -8.60 |
| 2010-08-20 | -7.96 |
| 2010-08-19 | -7.54 |
| 2010-08-18 | -8.39 |
| 2010-08-17 | -8.60 |
| 2010-08-16 | -8.39 |
| 2010-08-13 | -9.24 |
| 2010-08-12 | -9.24 |
| 2010-08-11 | -7.96 |
| 2010-08-10 | -7.96 |
| 2010-08-09 | -7.75 |
| 2010-08-06 | -7.75 |
| 2010-08-05 | -7.54 |
| 2010-08-04 | -7.54 |
| 2010-08-03 | -7.54 |
| 2010-08-02 | -6.69 |
| 2010-07-30 | -5.20 |
| 2010-07-29 | -6.05 |
| 2010-07-28 | -10.09 |
| 2010-07-27 | -11.36 |
| 2010-07-26 | -11.36 |
| 2010-07-23 | -11.57 |
| 2010-07-22 | -10.72 |
| 2010-07-21 | -10.72 |
| 2010-07-20 | -11.57 |
| 2010-07-19 | -12.85 |
| 2010-07-16 | -11.36 |
| 2010-07-15 | -11.36 |
| 2010-07-14 | -11.79 |
| 2010-07-13 | -12.42 |
| 2010-07-12 | -12.63 |
| 2010-07-09 | -13.05 |
| 2010-07-08 | -12.84 |
| 2010-07-07 | -13.89 |
| 2010-07-06 | -11.79 |
| 2010-07-05 | -11.79 |
| 2010-07-02 | -14.52 |
| 2010-06-30 | -14.52 |
| 2010-06-29 | -12.42 |
| 2010-06-28 | -11.58 |
| 2010-06-25 | -11.37 |
| 2010-06-24 | -12.63 |
| 2010-06-23 | -13.05 |
| 2010-06-22 | -12.21 |
| 2010-06-21 | -13.47 |
| 2010-06-18 | -13.89 |
| 2010-06-17 | -13.68 |
| 2010-06-15 | -14.52 |
| 2010-06-14 | -14.31 |
| 2010-06-11 | -14.94 |
| 2010-06-10 | -15.99 |
| 2010-06-09 | -16.41 |
| 2010-06-08 | -16.20 |
| 2010-06-07 | -16.62 |
| 2010-06-04 | -13.47 |
| 2010-06-03 | -17.04 |
| 2010-06-02 | -18.30 |
| 2010-06-01 | -18.93 |
| 2010-05-31 | -18.72 |
| 2010-05-28 | -18.93 |
| 2010-05-27 | -20.19 |
| 2010-05-26 | -20.61 |
| 2010-05-25 | -20.82 |
| 2010-05-24 | -18.93 |
| 2010-05-20 | -19.14 |
| 2010-05-19 | -18.30 |
| 2010-05-18 | -17.04 |
| 2010-05-17 | -17.46 |
| 2010-05-14 | -15.99 |
| 2010-05-13 | -15.99 |
| 2010-05-12 | -15.99 |
| 2010-05-11 | -17.04 |
| 2010-05-10 | -16.20 |
| 2010-05-07 | -18.30 |
| 2010-05-06 | -15.36 |
| 2010-05-05 | -15.99 |
| 2010-05-04 | -14.31 |
| 2010-05-03 | -13.89 |
| 2010-04-30 | -13.89 |
| 2010-04-29 | -14.73 |
| 2010-04-28 | -14.52 |
| 2010-04-27 | -13.47 |
| 2010-04-26 | -13.05 |
| 2010-04-23 | -14.94 |
| 2010-04-22 | -14.94 |
| 2010-04-21 | -14.94 |
| 2010-04-20 | -14.31 |
| 2010-04-19 | -14.10 |
| 2010-04-16 | -13.68 |
| 2010-04-15 | -14.52 |
| 2010-04-14 | -14.94 |
| 2010-04-13 | -14.73 |
| 2010-04-12 | -15.15 |
| 2010-04-09 | -15.15 |
| 2010-04-08 | -15.15 |
| 2010-04-07 | -14.52 |
| 2010-04-01 | -13.89 |
| 2010-03-31 | -15.15 |
| 2010-03-30 | -14.31 |
| 2010-03-29 | -13.47 |
| 2010-03-26 | -14.52 |
| 2010-03-25 | -14.73 |
| 2010-03-24 | -13.89 |
| 2010-03-23 | -14.31 |
| 2010-03-22 | -14.10 |
| 2010-03-19 | -13.89 |
| 2010-03-18 | -14.10 |
| 2010-03-17 | -13.89 |
| 2010-03-16 | -14.94 |
| 2010-03-15 | -13.47 |
| 2010-03-12 | -14.31 |
| 2010-03-11 | -13.89 |
| 2010-03-10 | -13.89 |
| 2010-03-09 | -14.94 |
| 2010-03-08 | -15.57 |
| 2010-03-05 | -16.83 |
| 2010-03-04 | -17.25 |
| 2010-03-03 | -16.83 |
| 2010-03-02 | -18.09 |
| 2010-03-01 | -18.72 |
| 2010-02-26 | -20.61 |
| 2010-02-25 | -20.19 |
| 2010-02-24 | -20.40 |
| 2010-02-23 | -19.98 |
| 2010-02-22 | -19.35 |
| 2010-02-19 | -20.40 |
| 2010-02-18 | -18.30 |
| 2010-02-17 | -18.51 |
| 2010-02-12 | -17.88 |
| 2010-02-11 | -18.51 |
| 2010-02-10 | -18.72 |
| 2010-02-09 | -20.19 |
| 2010-02-08 | -18.72 |
| 2010-02-05 | -19.14 |
| 2010-02-04 | -16.41 |
| 2010-02-03 | -15.57 |
| 2010-02-02 | -15.99 |
| 2010-02-01 | -16.62 |
| 2010-01-29 | -19.14 |
| 2010-01-28 | -15.36 |
| 2010-01-27 | -17.04 |
| 2010-01-26 | -15.99 |
| 2010-01-25 | -13.26 |
| 2010-01-22 | -11.58 |
| 2010-01-21 | -8.85 |
| 2010-01-20 | -8.85 |
| 2010-01-19 | -10.48 |
| 2010-01-18 | -8.23 |
| 2010-01-15 | -9.25 |
| 2010-01-14 | -9.46 |
| 2010-01-13 | -9.66 |
| 2010-01-12 | -9.25 |
| 2010-01-11 | -8.44 |
| 2010-01-08 | -9.25 |
| 2010-01-07 | -9.05 |
| 2010-01-06 | -10.27 |
| 2010-01-05 | -9.05 |
| 2010-01-04 | -10.07 |
| 2009-12-31 | -9.46 |
| 2009-12-30 | -10.07 |
| 2009-12-29 | -10.07 |
| 2009-12-28 | -8.23 |
| 2009-12-24 | -6.81 |
| 2009-12-23 | -8.03 |
| 2009-12-22 | -10.27 |
| 2009-12-21 | -8.23 |
| 2009-12-18 | -7.42 |
| 2009-12-17 | -7.62 |
| 2009-12-16 | -7.83 |
| 2009-12-15 | -8.23 |
| 2009-12-14 | -10.27 |
| 2009-12-11 | -10.27 |
| 2009-12-10 | -9.66 |
| 2009-12-09 | -11.29 |
| 2009-12-08 | -9.87 |
| 2009-12-07 | -9.87 |
| 2009-12-04 | -8.03 |
| 2009-12-03 | -7.83 |
| 2009-12-02 | -9.05 |
| 2009-12-01 | -9.05 |
| 2009-11-30 | -11.70 |
| 2009-11-27 | -12.31 |
| 2009-11-26 | -8.85 |
| 2009-11-25 | -9.66 |
| 2009-11-24 | -9.46 |
| 2009-11-23 | -11.91 |
| 2009-11-20 | -13.13 |
| 2009-11-19 | -12.11 |
| 2009-11-18 | -13.13 |
| 2009-11-17 | -13.33 |
| 2009-11-16 | -12.72 |
| 2009-11-13 | -13.94 |
| 2009-11-12 | -12.93 |
| 2009-11-11 | -13.13 |
| 2009-11-10 | -15.58 |
| 2009-11-09 | -15.98 |
| 2009-11-06 | -16.39 |
| 2009-11-05 | -18.43 |
| 2009-11-04 | -18.23 |
| 2009-11-03 | -18.23 |
| 2009-11-02 | -18.43 |
| 2009-10-30 | -17.41 |
| 2009-10-29 | -18.63 |
| 2009-10-28 | -16.19 |
| 2009-10-27 | -16.19 |
| 2009-10-23 | -15.17 |
| 2009-10-22 | -15.37 |
| 2009-10-21 | -15.37 |
| 2009-10-20 | -15.78 |
| 2009-10-19 | -17.21 |
| 2009-10-16 | -18.02 |
| 2009-10-15 | -17.21 |
| 2009-10-14 | -18.23 |
| 2009-10-13 | -17.82 |
| 2009-10-12 | -20.27 |
| 2009-10-09 | -17.41 |
| 2009-10-08 | -19.45 |
| 2009-10-07 | -20.47 |
| 2009-10-06 | -21.90 |
| 2009-10-05 | -23.33 |
| 2009-10-02 | -24.34 |
| 2009-09-30 | -23.73 |
| 2009-09-29 | -23.73 |
| 2009-09-28 | -21.90 |
| 2009-09-25 | -18.84 |
| 2009-09-24 | -19.04 |
| 2009-09-23 | -18.23 |
| 2009-09-22 | -16.80 |
| 2009-09-21 | -16.39 |
| 2009-09-18 | -15.78 |
| 2009-09-17 | -14.96 |
| 2009-09-16 | -15.78 |
| 2009-09-15 | -14.76 |
| 2009-09-14 | -14.76 |
| 2009-09-11 | -13.74 |
| 2009-09-10 | -13.54 |
| 2009-09-09 | -14.56 |
| 2009-09-08 | -12.93 |
| 2009-09-07 | -13.33 |
| 2009-09-04 | -13.74 |
| 2009-09-03 | -14.15 |
| 2009-09-02 | -15.98 |
| 2009-09-01 | -15.98 |
| 2009-08-31 | -18.43 |
| 2009-08-28 | -11.09 |
| 2009-08-27 | -10.68 |
| 2009-08-26 | -11.29 |
| 2009-08-25 | -12.72 |
| 2009-08-24 | -14.35 |
| 2009-08-21 | -14.76 |
| 2009-08-20 | -15.98 |
| 2009-08-19 | -15.98 |
| 2009-08-18 | -18.23 |
| 2009-08-17 | -19.45 |
| 2009-08-14 | -13.33 |
| 2009-08-13 | -14.76 |
| 2009-08-12 | -15.17 |
| 2009-08-11 | -15.58 |
| 2009-08-10 | -17.41 |
| 2009-08-07 | -17.62 |
| 2009-08-06 | -16.19 |
| 2009-08-05 | -16.80 |
| 2009-08-04 | -15.37 |
| 2009-08-03 | -16.19 |
| 2009-07-31 | -18.84 |
| 2009-07-30 | -20.88 |
| 2009-07-29 | -20.27 |
| 2009-07-28 | -20.27 |
| 2009-07-27 | -19.65 |
| 2009-07-24 | -21.69 |
| 2009-07-23 | -23.53 |
| 2009-07-22 | -25.36 |
| 2009-07-21 | -23.33 |
| 2009-07-20 | -25.77 |
| 2009-07-17 | -25.36 |
| 2009-07-16 | -25.57 |
| 2009-07-15 | -25.57 |
| 2009-07-14 | -20.94 |
| 2009-07-13 | -22.35 |
| 2009-07-10 | -26.57 |
| 2009-07-09 | -25.97 |
| 2009-07-08 | -28.78 |
| 2009-07-07 | -28.58 |
| 2009-07-06 | -29.59 |
| 2009-07-03 | -29.79 |
| 2009-07-02 | -28.58 |
| 2009-06-30 | -29.59 |
| 2009-06-29 | -29.59 |
| 2009-06-26 | -30.59 |
| 2009-06-25 | -31.20 |
| 2009-06-24 | -35.42 |
| 2009-06-23 | -35.62 |
| 2009-06-22 | -34.01 |
| 2009-06-19 | -35.42 |
| 2009-06-18 | -35.62 |
| 2009-06-17 | -34.01 |
| 2009-06-16 | -34.42 |
| 2009-06-15 | -32.00 |
| 2009-06-12 | -29.99 |
| 2009-06-11 | -29.79 |
| 2009-06-10 | -29.79 |
| 2009-06-09 | -31.60 |
| 2009-06-08 | -29.59 |
| 2009-06-05 | -27.58 |
| 2009-06-04 | -27.38 |
| 2009-06-03 | -27.38 |
| 2009-06-02 | -30.39 |
| 2009-06-01 | -30.80 |
| 2009-05-29 | -33.61 |
| 2009-05-27 | -34.62 |
| 2009-05-26 | -34.42 |
| 2009-05-25 | -33.81 |
| 2009-05-22 | -35.02 |
| 2009-05-21 | -33.01 |
| 2009-05-20 | -34.01 |
| 2009-05-19 | -34.01 |
| 2009-05-18 | -37.43 |
| 2009-05-15 | -36.23 |
| 2009-05-14 | -38.24 |
| 2009-05-13 | -35.83 |
| 2009-05-12 | -35.83 |
| 2009-05-11 | -35.02 |
| 2009-05-08 | -31.20 |
| 2009-05-07 | -37.64 |
| 2009-05-06 | -38.84 |
| 2009-05-05 | -42.26 |
| 2009-05-04 | -44.27 |
| 2009-04-30 | -45.28 |
| 2009-04-29 | -47.69 |
| 2009-04-28 | -49.91 |
| 2009-04-27 | -48.50 |
| 2009-04-24 | -46.09 |
| 2009-04-23 | -46.29 |
| 2009-04-22 | -46.49 |
| 2009-04-21 | -46.29 |
| 2009-04-20 | -44.48 |
| 2009-04-17 | -45.88 |
| 2009-04-16 | -45.68 |
| 2009-04-15 | -46.49 |
| 2009-04-14 | -45.88 |
| 2009-04-09 | -47.49 |
| 2009-04-08 | -49.30 |
| 2009-04-07 | -46.69 |
| 2009-04-06 | -47.09 |
| 2009-04-03 | -48.50 |
| 2009-04-02 | -51.32 |
| 2009-04-01 | -52.93 |
| 2009-03-31 | -53.93 |
| 2009-03-30 | -54.74 |
| 2009-03-27 | -51.32 |
| 2009-03-26 | -53.73 |
| 2009-03-25 | -55.54 |
| 2009-03-24 | -54.74 |
| 2009-03-23 | -55.34 |
| 2009-03-20 | -58.16 |
| 2009-03-19 | -57.35 |
| 2009-03-18 | -62.38 |
| 2009-03-17 | -62.98 |
| 2009-03-16 | -62.78 |
| 2009-03-13 | -64.59 |
| 2009-03-12 | -64.79 |
| 2009-03-11 | -63.79 |
| 2009-03-10 | -63.79 |
| 2009-03-09 | -64.59 |
| 2009-03-06 | -59.97 |
| 2009-03-05 | -58.76 |
| 2009-03-04 | -58.36 |
| 2009-03-03 | -58.16 |
| 2009-03-02 | -57.15 |
| 2009-02-27 | -56.55 |
| 2009-02-26 | -56.14 |
| 2009-02-25 | -55.74 |
| 2009-02-24 | -55.34 |
| 2009-02-23 | -53.93 |
| 2009-02-20 | -54.13 |
| 2009-02-19 | -53.73 |
| 2009-02-18 | -53.33 |
| 2009-02-17 | -53.33 |
| 2009-02-16 | -51.72 |
| 2009-02-13 | -50.91 |
| 2009-02-12 | -52.12 |
| 2009-02-11 | -51.32 |
| 2009-02-10 | -50.91 |
| 2009-02-09 | -51.72 |
| 2009-02-06 | -51.72 |
| 2009-02-05 | -51.72 |
| 2009-02-04 | -50.91 |
| 2009-02-03 | -49.51 |
| 2009-02-02 | -49.10 |
| 2009-01-30 | -47.29 |
| 2009-01-29 | -47.48 |
| 2009-01-23 | -47.67 |
| 2009-01-22 | -46.92 |
| 2009-01-21 | -47.48 |
| 2009-01-20 | -46.54 |
| 2009-01-19 | -45.79 |
| 2009-01-16 | -45.97 |
| 2009-01-15 | -45.41 |
| 2009-01-14 | -42.59 |
| 2009-01-13 | -44.09 |
| 2009-01-12 | -43.90 |
| 2009-01-09 | -43.15 |
| 2009-01-08 | -43.15 |
| 2009-01-07 | -39.20 |
| 2009-01-06 | -38.26 |
| 2009-01-05 | -39.20 |
| 2009-01-02 | -40.70 |
| 2008-12-31 | -45.41 |
| 2008-12-30 | -43.34 |
| 2008-12-29 | -43.72 |
| 2008-12-24 | -46.35 |
| 2008-12-23 | -48.05 |
| 2008-12-22 | -44.47 |
| 2008-12-19 | -43.34 |
| 2008-12-18 | -47.86 |
| 2008-12-17 | -47.48 |
| 2008-12-16 | -48.23 |
| 2008-12-15 | -47.67 |
| 2008-12-12 | -50.30 |
| 2008-12-11 | -49.55 |
| 2008-12-10 | -53.32 |
| 2008-12-09 | -55.01 |
| 2008-12-08 | -54.82 |
| 2008-12-05 | -56.70 |
| 2008-12-04 | -57.65 |
| 2008-12-03 | -56.33 |
| 2008-12-02 | -57.08 |
| 2008-12-01 | -55.57 |
| 2008-11-28 | -58.02 |
| 2008-11-27 | -58.21 |
| 2008-11-26 | -59.15 |
| 2008-11-25 | -58.96 |
| 2008-11-24 | -59.34 |
| 2008-11-21 | -58.78 |
| 2008-11-20 | -58.59 |
| 2008-11-19 | -58.78 |
| 2008-11-18 | -58.59 |
| 2008-11-17 | -57.65 |
| 2008-11-14 | -58.78 |
| 2008-11-13 | -55.76 |
| 2008-11-12 | -51.25 |
| 2008-11-11 | -47.29 |
| 2008-11-10 | -45.41 |
| 2008-11-07 | -43.90 |
| 2008-11-06 | -42.02 |
| 2008-11-05 | -40.70 |
| 2008-11-04 | -44.28 |
| 2008-11-03 | -44.28 |
| 2008-10-31 | -47.29 |
| 2008-10-30 | -51.25 |
| 2008-10-29 | -49.93 |
| 2008-10-28 | -51.06 |
| 2008-10-27 | -53.69 |
| 2008-10-24 | -46.54 |
| 2008-10-23 | -43.53 |
| 2008-10-22 | -44.09 |
| 2008-10-21 | -44.09 |
| 2008-10-20 | -45.97 |
| 2008-10-17 | -43.90 |
| 2008-10-16 | -41.65 |
| 2008-10-15 | -40.70 |
| 2008-10-14 | -39.76 |
| 2008-10-13 | -39.01 |
| 2008-10-10 | -35.43 |
| 2008-10-09 | -30.92 |
| 2008-10-08 | -30.54 |
| 2008-10-06 | -24.52 |
| 2008-10-03 | -24.52 |
| 2008-10-02 | -21.32 |
| 2008-09-30 | -24.89 |
| 2008-09-29 | -26.21 |
| 2008-09-26 | -24.14 |
| 2008-09-25 | -22.82 |
| 2008-09-24 | -24.70 |
| 2008-09-23 | -20.37 |
| 2008-09-22 | -19.43 |
| 2008-09-19 | -19.43 |
| 2008-09-18 | -19.62 |
| 2008-09-17 | -19.06 |
| 2008-09-16 | -19.43 |
| 2008-09-12 | -18.30 |
| 2008-09-11 | -19.62 |
| 2008-09-10 | -18.87 |
| 2008-09-09 | -18.49 |
| 2008-09-08 | -19.24 |
| 2008-09-05 | -21.32 |
| 2008-09-04 | -21.32 |
| 2008-09-03 | -20.94 |
| 2008-09-02 | -19.06 |
| 2008-09-01 | -18.49 |
| 2008-08-29 | -18.87 |
| 2008-08-28 | -19.24 |
| 2008-08-27 | -18.49 |
| 2008-08-26 | -20.19 |
| 2008-08-25 | -20.75 |
| 2008-08-21 | -20.94 |
| 2008-08-20 | -21.32 |
| 2008-08-19 | -20.94 |
| 2008-08-18 | -20.00 |
| 2008-08-15 | -20.00 |
| 2008-08-14 | -19.81 |
| 2008-08-13 | -18.30 |
| 2008-08-12 | -17.93 |
| 2008-08-11 | -17.74 |
| 2008-08-08 | -16.04 |
| 2008-08-07 | -19.43 |
| 2008-08-05 | -20.56 |
| 2008-08-04 | -18.49 |
| 2008-08-01 | -18.49 |
| 2008-07-31 | -18.30 |
| 2008-07-30 | -15.86 |
| 2008-07-29 | -16.23 |
| 2008-07-28 | -13.41 |
| 2008-07-25 | -9.64 |
| 2008-07-24 | -6.82 |
| 2008-07-23 | -7.20 |
| 2008-07-22 | -7.20 |
| 2008-07-21 | -7.20 |
| 2008-07-18 | -9.27 |
| 2008-07-17 | -7.76 |
| 2008-07-16 | -6.07 |
| 2008-07-15 | -4.56 |
| 2008-07-14 | -2.11 |
| 2008-07-11 | 0.14 |
| 2008-07-10 | -1.74 |
| 2008-07-09 | -2.30 |
| 2008-07-08 | -2.86 |
| 2008-07-07 | -4.54 |
| 2008-07-04 | -8.64 |
| 2008-07-03 | -9.57 |
| 2008-07-02 | -8.08 |
| 2008-06-30 | -4.17 |
| 2008-06-27 | 1.43 |
| 2008-06-26 | 3.10 |
| 2008-06-25 | 5.34 |
| 2008-06-24 | 8.32 |
| 2008-06-23 | 11.87 |
| 2008-06-20 | 11.87 |
| 2008-06-19 | 11.87 |
| 2008-06-18 | 12.05 |
| 2008-06-17 | 12.61 |
| 2008-06-16 | 12.61 |
| 2008-06-13 | 11.87 |
| 2008-06-12 | 12.43 |
| 2008-06-11 | 11.31 |
| 2008-06-10 | 17.46 |
| 2008-06-06 | 23.05 |
| 2008-06-05 | 21.94 |
| 2008-06-04 | 22.12 |
| 2008-06-03 | 24.92 |
| 2008-06-02 | 25.29 |
| 2008-05-30 | 24.17 |
| 2008-05-29 | 25.29 |
| 2008-05-28 | 22.49 |
| 2008-05-27 | 21.38 |
| 2008-05-26 | 22.12 |
| 2008-05-23 | 23.05 |
| 2008-05-22 | 25.29 |
| 2008-05-21 | 28.46 |
| 2008-05-20 | 26.60 |
| 2008-05-19 | 32.38 |
| 2008-05-16 | 34.24 |
| 2008-05-15 | 37.78 |
| 2008-05-14 | 39.65 |
| 2008-05-13 | 38.72 |
| 2008-05-09 | 39.83 |
| 2008-05-08 | 37.97 |
| 2008-05-07 | 39.83 |
| 2008-05-06 | 37.78 |
| 2008-05-05 | 34.43 |
| 2008-05-02 | 34.80 |
| 2008-04-30 | 33.12 |
| 2008-04-29 | 33.12 |
| 2008-04-28 | 30.70 |
| 2008-04-25 | 31.82 |
| 2008-04-24 | 31.07 |
| 2008-04-23 | 30.33 |
| 2008-04-22 | 31.07 |
| 2008-04-21 | 31.44 |
| 2008-04-18 | 28.46 |
| 2008-04-17 | 30.14 |
| 2008-04-16 | 30.14 |
| 2008-04-15 | 29.58 |
| 2008-04-14 | 26.78 |
| 2008-04-11 | 29.77 |
| 2008-04-10 | 31.07 |
| 2008-04-09 | 29.77 |
| 2008-04-08 | 27.53 |
| 2008-04-07 | 26.60 |
| 2008-04-03 | 25.85 |
| 2008-04-02 | 27.34 |
| 2008-04-01 | 23.24 |
| 2008-03-31 | 21.19 |
| 2008-03-28 | 21.19 |
| 2008-03-27 | 23.05 |
| 2008-03-26 | 20.07 |
| 2008-03-25 | 17.65 |
| 2008-03-20 | 11.87 |
| 2008-03-19 | 14.48 |
| 2008-03-18 | 14.48 |
| 2008-03-17 | 12.61 |
| 2008-03-14 | 15.60 |
| 2008-03-13 | 19.33 |
| 2008-03-12 | 21.56 |
| 2008-03-11 | 21.19 |
| 2008-03-10 | 21.19 |
| 2008-03-07 | 20.44 |
| 2008-03-06 | 23.99 |
| 2008-03-05 | 26.78 |
| 2008-03-04 | 24.92 |
| 2008-03-03 | 21.56 |
| 2008-02-29 | 25.85 |
| 2008-02-28 | 26.41 |
| 2008-02-27 | 24.73 |
| 2008-02-26 | 21.00 |
| 2008-02-25 | 21.75 |
| 2008-02-22 | 18.21 |
| 2008-02-21 | 16.53 |
| 2008-02-20 | 15.60 |
| 2008-02-19 | 15.04 |
| 2008-02-18 | 15.41 |
| 2008-02-15 | 14.66 |
| 2008-02-14 | 12.99 |
| 2008-02-13 | 10.75 |
| 2008-02-12 | 13.55 |
| 2008-02-11 | 11.87 |
| 2008-02-06 | 11.87 |
| 2008-02-05 | 11.87 |
| 2008-02-04 | 11.68 |
| 2008-02-01 | 11.87 |
| 2008-01-31 | 10.38 |
| 2008-01-30 | 10.38 |
| 2008-01-29 | 7.87 |
| 2008-01-28 | 7.16 |
| 2008-01-25 | 7.87 |
| 2008-01-24 | 7.69 |
| 2008-01-23 | 7.33 |
| 2008-01-22 | 4.47 |
| 2008-01-21 | 7.51 |
| 2008-01-18 | 8.05 |
| 2008-01-17 | 9.48 |
| 2008-01-16 | 5.19 |
| 2008-01-15 | 7.69 |
| 2008-01-14 | 7.33 |
| 2008-01-11 | 3.76 |
| 2008-01-10 | 1.43 |
| 2008-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy