Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 79.41 |
| 2025-09-29 | 77.59 |
| 2025-09-26 | 74.59 |
| 2025-09-25 | 76.94 |
| 2025-09-24 | 77.20 |
| 2025-09-23 | 74.72 |
| 2025-09-22 | 75.76 |
| 2025-09-19 | 77.33 |
| 2025-09-18 | 77.20 |
| 2025-09-17 | 79.41 |
| 2025-09-16 | 76.42 |
| 2025-09-15 | 76.55 |
| 2025-09-12 | 76.02 |
| 2025-09-11 | 74.20 |
| 2025-09-10 | 74.72 |
| 2025-09-09 | 73.03 |
| 2025-09-08 | 70.81 |
| 2025-09-05 | 69.37 |
| 2025-09-04 | 67.03 |
| 2025-09-03 | 68.85 |
| 2025-09-02 | 69.77 |
| 2025-09-01 | 70.55 |
| 2025-08-29 | 67.03 |
| 2025-08-28 | 66.24 |
| 2025-08-27 | 67.55 |
| 2025-08-26 | 69.64 |
| 2025-08-25 | 71.85 |
| 2025-08-22 | 68.46 |
| 2025-08-21 | 67.03 |
| 2025-08-20 | 67.29 |
| 2025-08-19 | 67.03 |
| 2025-08-18 | 67.29 |
| 2025-08-15 | 68.20 |
| 2025-08-14 | 69.64 |
| 2025-08-13 | 70.03 |
| 2025-08-12 | 66.11 |
| 2025-08-11 | 65.59 |
| 2025-08-08 | 65.46 |
| 2025-08-07 | 66.64 |
| 2025-08-06 | 65.72 |
| 2025-08-05 | 65.33 |
| 2025-08-04 | 64.29 |
| 2025-08-01 | 62.85 |
| 2025-07-31 | 64.68 |
| 2025-07-30 | 67.29 |
| 2025-07-29 | 69.64 |
| 2025-07-28 | 69.90 |
| 2025-07-25 | 68.72 |
| 2025-07-24 | 70.55 |
| 2025-07-23 | 69.64 |
| 2025-07-22 | 66.90 |
| 2025-07-21 | 65.98 |
| 2025-07-18 | 65.07 |
| 2025-07-17 | 62.99 |
| 2025-07-16 | 62.85 |
| 2025-07-15 | 63.51 |
| 2025-07-14 | 61.03 |
| 2025-07-11 | 60.51 |
| 2025-07-10 | 59.86 |
| 2025-07-09 | 58.94 |
| 2025-07-08 | 60.64 |
| 2025-07-07 | 58.81 |
| 2025-07-04 | 59.07 |
| 2025-07-03 | 59.99 |
| 2025-07-02 | 60.64 |
| 2025-06-30 | 59.86 |
| 2025-06-27 | 61.03 |
| 2025-06-26 | 61.42 |
| 2025-06-25 | 62.33 |
| 2025-06-24 | 60.38 |
| 2025-06-23 | 57.12 |
| 2025-06-20 | 55.94 |
| 2025-06-19 | 54.12 |
| 2025-06-18 | 57.25 |
| 2025-06-17 | 59.07 |
| 2025-06-16 | 59.60 |
| 2025-06-13 | 58.16 |
| 2025-06-12 | 59.46 |
| 2025-06-11 | 61.29 |
| 2025-06-10 | 59.73 |
| 2025-06-09 | 59.73 |
| 2025-06-06 | 57.51 |
| 2025-06-05 | 57.77 |
| 2025-06-04 | 56.21 |
| 2025-06-03 | 55.29 |
| 2025-06-02 | 53.08 |
| 2025-05-30 | 53.73 |
| 2025-05-29 | 55.55 |
| 2025-05-28 | 53.60 |
| 2025-05-27 | 54.25 |
| 2025-05-26 | 53.34 |
| 2025-05-23 | 55.29 |
| 2025-05-22 | 54.90 |
| 2025-05-21 | 56.86 |
| 2025-05-20 | 55.68 |
| 2025-05-19 | 53.47 |
| 2025-05-16 | 53.60 |
| 2025-05-15 | 54.25 |
| 2025-05-14 | 55.29 |
| 2025-05-13 | 51.64 |
| 2025-05-12 | 54.77 |
| 2025-05-09 | 50.34 |
| 2025-05-08 | 49.56 |
| 2025-05-07 | 48.90 |
| 2025-05-06 | 48.90 |
| 2025-05-02 | 47.73 |
| 2025-04-30 | 45.12 |
| 2025-04-29 | 44.34 |
| 2025-04-28 | 44.08 |
| 2025-04-25 | 44.08 |
| 2025-04-24 | 43.43 |
| 2025-04-23 | 44.60 |
| 2025-04-22 | 41.37 |
| 2025-04-17 | 40.21 |
| 2025-04-16 | 37.75 |
| 2025-04-15 | 40.46 |
| 2025-04-14 | 40.21 |
| 2025-04-11 | 36.98 |
| 2025-04-10 | 35.56 |
| 2025-04-09 | 32.59 |
| 2025-04-08 | 31.17 |
| 2025-04-07 | 29.36 |
| 2025-04-03 | 49.37 |
| 2025-04-02 | 51.83 |
| 2025-04-01 | 51.70 |
| 2025-03-31 | 51.44 |
| 2025-03-28 | 53.12 |
| 2025-03-27 | 54.15 |
| 2025-03-26 | 53.50 |
| 2025-03-25 | 52.73 |
| 2025-03-24 | 56.21 |
| 2025-03-21 | 54.92 |
| 2025-03-20 | 58.41 |
| 2025-03-19 | 61.90 |
| 2025-03-18 | 61.64 |
| 2025-03-17 | 57.89 |
| 2025-03-14 | 56.60 |
| 2025-03-13 | 53.37 |
| 2025-03-12 | 54.79 |
| 2025-03-11 | 55.18 |
| 2025-03-10 | 55.44 |
| 2025-03-07 | 58.28 |
| 2025-03-06 | 58.93 |
| 2025-03-05 | 53.63 |
| 2025-03-04 | 49.37 |
| 2025-03-03 | 49.89 |
| 2025-02-28 | 49.50 |
| 2025-02-27 | 54.54 |
| 2025-02-26 | 54.67 |
| 2025-02-25 | 50.02 |
| 2025-02-24 | 51.95 |
| 2025-02-21 | 52.86 |
| 2025-02-20 | 46.92 |
| 2025-02-19 | 49.37 |
| 2025-02-18 | 49.63 |
| 2025-02-17 | 47.31 |
| 2025-02-14 | 47.31 |
| 2025-02-13 | 42.01 |
| 2025-02-12 | 42.40 |
| 2025-02-11 | 38.91 |
| 2025-02-10 | 40.21 |
| 2025-02-07 | 37.75 |
| 2025-02-06 | 36.20 |
| 2025-02-05 | 34.27 |
| 2025-02-04 | 35.56 |
| 2025-02-03 | 31.94 |
| 2025-01-28 | 31.94 |
| 2025-01-27 | 31.69 |
| 2025-01-24 | 30.78 |
| 2025-01-23 | 28.46 |
| 2025-01-22 | 28.91 |
| 2025-01-21 | 31.17 |
| 2025-01-20 | 29.88 |
| 2025-01-17 | 27.75 |
| 2025-01-16 | 27.49 |
| 2025-01-15 | 25.75 |
| 2025-01-14 | 25.49 |
| 2025-01-13 | 23.23 |
| 2025-01-10 | 24.39 |
| 2025-01-09 | 25.42 |
| 2025-01-08 | 25.68 |
| 2025-01-07 | 26.71 |
| 2025-01-06 | 28.33 |
| 2025-01-03 | 28.72 |
| 2025-01-02 | 27.68 |
| 2024-12-31 | 30.78 |
| 2024-12-30 | 30.26 |
| 2024-12-27 | 30.52 |
| 2024-12-24 | 31.04 |
| 2024-12-23 | 29.23 |
| 2024-12-20 | 28.39 |
| 2024-12-19 | 28.59 |
| 2024-12-18 | 29.36 |
| 2024-12-17 | 28.46 |
| 2024-12-16 | 28.65 |
| 2024-12-13 | 29.62 |
| 2024-12-12 | 32.59 |
| 2024-12-11 | 31.17 |
| 2024-12-10 | 32.20 |
| 2024-12-09 | 32.72 |
| 2024-12-06 | 29.36 |
| 2024-12-05 | 27.30 |
| 2024-12-04 | 28.33 |
| 2024-12-03 | 28.33 |
| 2024-12-02 | 27.42 |
| 2024-11-29 | 26.52 |
| 2024-11-28 | 25.88 |
| 2024-11-27 | 27.55 |
| 2024-11-26 | 24.39 |
| 2024-11-25 | 24.52 |
| 2024-11-22 | 24.84 |
| 2024-11-21 | 27.30 |
| 2024-11-20 | 27.94 |
| 2024-11-19 | 27.75 |
| 2024-11-18 | 27.23 |
| 2024-11-15 | 26.20 |
| 2024-11-14 | 26.20 |
| 2024-11-13 | 28.72 |
| 2024-11-12 | 28.91 |
| 2024-11-11 | 32.72 |
| 2024-11-08 | 34.40 |
| 2024-11-07 | 36.07 |
| 2024-11-06 | 33.23 |
| 2024-11-05 | 36.33 |
| 2024-11-04 | 33.49 |
| 2024-11-01 | 33.11 |
| 2024-10-31 | 32.07 |
| 2024-10-30 | 32.07 |
| 2024-10-29 | 34.27 |
| 2024-10-28 | 33.64 |
| 2024-10-25 | 33.77 |
| 2024-10-24 | 33.01 |
| 2024-10-23 | 34.64 |
| 2024-10-22 | 33.01 |
| 2024-10-21 | 32.89 |
| 2024-10-18 | 34.77 |
| 2024-10-17 | 30.13 |
| 2024-10-16 | 31.51 |
| 2024-10-15 | 32.01 |
| 2024-10-14 | 36.65 |
| 2024-10-10 | 37.65 |
| 2024-10-09 | 33.64 |
| 2024-10-08 | 35.65 |
| 2024-10-07 | 49.19 |
| 2024-10-04 | 47.05 |
| 2024-10-03 | 43.04 |
| 2024-10-02 | 45.05 |
| 2024-09-30 | 36.77 |
| 2024-09-27 | 33.77 |
| 2024-09-26 | 29.50 |
| 2024-09-25 | 24.36 |
| 2024-09-24 | 23.74 |
| 2024-09-23 | 18.78 |
| 2024-09-20 | 18.72 |
| 2024-09-19 | 17.34 |
| 2024-09-17 | 15.02 |
| 2024-09-16 | 13.64 |
| 2024-09-13 | 13.27 |
| 2024-09-12 | 12.45 |
| 2024-09-11 | 11.39 |
| 2024-09-10 | 12.27 |
| 2024-09-09 | 11.83 |
| 2024-09-05 | 13.39 |
| 2024-09-04 | 13.33 |
| 2024-09-03 | 14.58 |
| 2024-09-02 | 14.71 |
| 2024-08-30 | 16.65 |
| 2024-08-29 | 15.15 |
| 2024-08-28 | 14.71 |
| 2024-08-27 | 15.78 |
| 2024-08-26 | 15.15 |
| 2024-08-23 | 14.15 |
| 2024-08-22 | 14.21 |
| 2024-08-21 | 12.58 |
| 2024-08-20 | 13.33 |
| 2024-08-19 | 13.77 |
| 2024-08-16 | 12.89 |
| 2024-08-15 | 10.89 |
| 2024-08-14 | 10.70 |
| 2024-08-13 | 11.14 |
| 2024-08-12 | 10.70 |
| 2024-08-09 | 10.70 |
| 2024-08-08 | 9.32 |
| 2024-08-07 | 9.26 |
| 2024-08-06 | 7.81 |
| 2024-08-05 | 8.13 |
| 2024-08-02 | 9.76 |
| 2024-08-01 | 11.89 |
| 2024-07-31 | 12.58 |
| 2024-07-30 | 10.01 |
| 2024-07-29 | 11.83 |
| 2024-07-26 | 10.01 |
| 2024-07-25 | 10.13 |
| 2024-07-24 | 12.08 |
| 2024-07-23 | 12.95 |
| 2024-07-22 | 14.21 |
| 2024-07-19 | 12.70 |
| 2024-07-18 | 14.90 |
| 2024-07-17 | 14.58 |
| 2024-07-16 | 14.58 |
| 2024-07-15 | 16.47 |
| 2024-07-12 | 18.22 |
| 2024-07-11 | 15.34 |
| 2024-07-10 | 12.95 |
| 2024-07-09 | 13.14 |
| 2024-07-08 | 13.33 |
| 2024-07-05 | 14.46 |
| 2024-07-04 | 16.03 |
| 2024-07-03 | 15.34 |
| 2024-07-02 | 14.02 |
| 2024-06-28 | 13.58 |
| 2024-06-27 | 13.64 |
| 2024-06-26 | 15.78 |
| 2024-06-25 | 15.52 |
| 2024-06-24 | 15.34 |
| 2024-06-21 | 15.34 |
| 2024-06-20 | 17.28 |
| 2024-06-19 | 17.91 |
| 2024-06-18 | 14.65 |
| 2024-06-17 | 14.71 |
| 2024-06-14 | 14.52 |
| 2024-06-13 | 15.71 |
| 2024-06-12 | 14.65 |
| 2024-06-11 | 15.96 |
| 2024-06-07 | 16.97 |
| 2024-06-06 | 17.59 |
| 2024-06-05 | 16.97 |
| 2024-06-04 | 16.97 |
| 2024-06-03 | 16.72 |
| 2024-05-31 | 14.71 |
| 2024-05-30 | 15.71 |
| 2024-05-29 | 17.28 |
| 2024-05-28 | 19.22 |
| 2024-05-27 | 19.10 |
| 2024-05-24 | 17.78 |
| 2024-05-23 | 19.22 |
| 2024-05-22 | 21.23 |
| 2024-05-21 | 21.29 |
| 2024-05-20 | 24.18 |
| 2024-05-17 | 23.61 |
| 2024-05-16 | 22.42 |
| 2024-05-14 | 20.54 |
| 2024-05-13 | 20.79 |
| 2024-05-10 | 19.85 |
| 2024-05-09 | 17.03 |
| 2024-05-08 | 15.40 |
| 2024-05-07 | 16.34 |
| 2024-05-06 | 17.09 |
| 2024-05-03 | 16.34 |
| 2024-05-02 | 14.77 |
| 2024-04-30 | 11.83 |
| 2024-04-29 | 11.70 |
| 2024-04-26 | 11.26 |
| 2024-04-25 | 8.84 |
| 2024-04-24 | 8.34 |
| 2024-04-23 | 6.04 |
| 2024-04-22 | 3.87 |
| 2024-04-19 | 2.37 |
| 2024-04-18 | 3.37 |
| 2024-04-17 | 2.44 |
| 2024-04-16 | 2.50 |
| 2024-04-15 | 4.55 |
| 2024-04-12 | 5.48 |
| 2024-04-11 | 7.78 |
| 2024-04-10 | 8.09 |
| 2024-04-09 | 6.17 |
| 2024-04-08 | 5.48 |
| 2024-04-05 | 5.30 |
| 2024-04-03 | 5.30 |
| 2024-04-02 | 6.60 |
| 2024-03-28 | 4.11 |
| 2024-03-27 | 3.31 |
| 2024-03-26 | 4.67 |
| 2024-03-25 | 3.68 |
| 2024-03-22 | 3.87 |
| 2024-03-21 | 6.29 |
| 2024-03-20 | 4.24 |
| 2024-03-19 | 4.11 |
| 2024-03-18 | 5.42 |
| 2024-03-15 | 5.36 |
| 2024-03-14 | 6.72 |
| 2024-03-13 | 7.66 |
| 2024-03-12 | 7.66 |
| 2024-03-11 | 4.36 |
| 2024-03-08 | 2.93 |
| 2024-03-07 | 2.06 |
| 2024-03-06 | 3.18 |
| 2024-03-05 | 1.32 |
| 2024-03-04 | 4.05 |
| 2024-03-01 | 3.93 |
| 2024-02-29 | 3.37 |
| 2024-02-28 | 3.68 |
| 2024-02-27 | 5.42 |
| 2024-02-26 | 4.24 |
| 2024-02-23 | 4.92 |
| 2024-02-22 | 5.17 |
| 2024-02-21 | 3.49 |
| 2024-02-20 | 1.81 |
| 2024-02-19 | 1.26 |
| 2024-02-16 | 2.56 |
| 2024-02-15 | -0.05 |
| 2024-02-14 | -0.42 |
| 2024-02-09 | -1.42 |
| 2024-02-08 | -0.55 |
| 2024-02-07 | 0.70 |
| 2024-02-06 | 1.19 |
| 2024-02-05 | -2.85 |
| 2024-02-02 | -2.66 |
| 2024-02-01 | -2.16 |
| 2024-01-31 | -2.91 |
| 2024-01-30 | -1.60 |
| 2024-01-29 | 0.88 |
| 2024-01-26 | 0.07 |
| 2024-01-25 | 1.63 |
| 2024-01-24 | -0.17 |
| 2024-01-23 | -3.78 |
| 2024-01-22 | -6.08 |
| 2024-01-19 | -4.03 |
| 2024-01-18 | -3.47 |
| 2024-01-17 | -4.28 |
| 2024-01-16 | -0.55 |
| 2024-01-15 | 1.81 |
| 2024-01-12 | 1.88 |
| 2024-01-11 | 2.31 |
| 2024-01-10 | 1.01 |
| 2024-01-09 | 1.57 |
| 2024-01-08 | 1.69 |
| 2024-01-05 | 3.68 |
| 2024-01-04 | 4.49 |
| 2024-01-03 | 4.36 |
| 2024-01-02 | 5.30 |
| 2023-12-29 | 6.85 |
| 2023-12-28 | 7.10 |
| 2023-12-27 | 4.18 |
| 2023-12-22 | 2.37 |
| 2023-12-21 | 4.30 |
| 2023-12-20 | 4.18 |
| 2023-12-19 | 3.37 |
| 2023-12-18 | 4.18 |
| 2023-12-15 | 5.30 |
| 2023-12-14 | 2.81 |
| 2023-12-13 | 1.69 |
| 2023-12-12 | 2.62 |
| 2023-12-11 | 1.57 |
| 2023-12-08 | 2.31 |
| 2023-12-07 | 2.37 |
| 2023-12-06 | 3.12 |
| 2023-12-05 | 2.31 |
| 2023-12-04 | 4.36 |
| 2023-12-01 | 5.48 |
| 2023-11-30 | 6.85 |
| 2023-11-29 | 6.48 |
| 2023-11-28 | 8.78 |
| 2023-11-27 | 9.83 |
| 2023-11-24 | 9.96 |
| 2023-11-23 | 12.26 |
| 2023-11-22 | 11.01 |
| 2023-11-21 | 10.89 |
| 2023-11-20 | 11.26 |
| 2023-11-17 | 9.21 |
| 2023-11-16 | 11.57 |
| 2023-11-15 | 13.13 |
| 2023-11-14 | 8.96 |
| 2023-11-13 | 9.15 |
| 2023-11-10 | 7.60 |
| 2023-11-09 | 9.58 |
| 2023-11-08 | 9.71 |
| 2023-11-07 | 10.39 |
| 2023-11-06 | 12.32 |
| 2023-11-03 | 10.39 |
| 2023-11-02 | 7.72 |
| 2023-11-01 | 6.85 |
| 2023-10-31 | 7.04 |
| 2023-10-30 | 8.96 |
| 2023-10-27 | 8.96 |
| 2023-10-26 | 6.61 |
| 2023-10-25 | 6.91 |
| 2023-10-24 | 6.07 |
| 2023-10-20 | 7.21 |
| 2023-10-19 | 7.94 |
| 2023-10-18 | 10.77 |
| 2023-10-17 | 10.89 |
| 2023-10-16 | 10.11 |
| 2023-10-13 | 11.13 |
| 2023-10-12 | 13.66 |
| 2023-10-11 | 11.80 |
| 2023-10-10 | 10.41 |
| 2023-10-09 | 9.51 |
| 2023-10-06 | 9.32 |
| 2023-10-05 | 7.52 |
| 2023-10-04 | 7.34 |
| 2023-10-03 | 8.12 |
| 2023-09-29 | 11.13 |
| 2023-09-28 | 8.48 |
| 2023-09-27 | 9.99 |
| 2023-09-26 | 9.02 |
| 2023-09-25 | 10.53 |
| 2023-09-22 | 12.70 |
| 2023-09-21 | 10.17 |
| 2023-09-20 | 11.55 |
| 2023-09-19 | 12.28 |
| 2023-09-18 | 11.73 |
| 2023-09-15 | 13.30 |
| 2023-09-14 | 12.70 |
| 2023-09-13 | 12.40 |
| 2023-09-12 | 12.46 |
| 2023-09-11 | 12.82 |
| 2023-09-07 | 13.24 |
| 2023-09-06 | 14.63 |
| 2023-09-05 | 14.63 |
| 2023-09-04 | 17.04 |
| 2023-08-31 | 14.09 |
| 2023-08-30 | 14.51 |
| 2023-08-29 | 14.69 |
| 2023-08-28 | 12.40 |
| 2023-08-25 | 11.55 |
| 2023-08-24 | 13.06 |
| 2023-08-23 | 10.95 |
| 2023-08-22 | 10.41 |
| 2023-08-21 | 9.38 |
| 2023-08-18 | 11.37 |
| 2023-08-17 | 13.78 |
| 2023-08-16 | 13.60 |
| 2023-08-15 | 15.17 |
| 2023-08-14 | 16.32 |
| 2023-08-11 | 18.24 |
| 2023-08-10 | 19.21 |
| 2023-08-09 | 19.09 |
| 2023-08-08 | 18.67 |
| 2023-08-07 | 20.77 |
| 2023-08-04 | 20.77 |
| 2023-08-03 | 19.93 |
| 2023-08-02 | 20.47 |
| 2023-08-01 | 23.79 |
| 2023-07-31 | 23.79 |
| 2023-07-28 | 23.07 |
| 2023-07-27 | 21.26 |
| 2023-07-26 | 19.69 |
| 2023-07-25 | 20.05 |
| 2023-07-24 | 15.47 |
| 2023-07-21 | 18.06 |
| 2023-07-20 | 16.92 |
| 2023-07-19 | 17.16 |
| 2023-07-18 | 17.58 |
| 2023-07-14 | 19.93 |
| 2023-07-13 | 19.63 |
| 2023-07-12 | 16.68 |
| 2023-07-11 | 15.35 |
| 2023-07-10 | 14.39 |
| 2023-07-07 | 13.66 |
| 2023-07-06 | 14.63 |
| 2023-07-05 | 17.34 |
| 2023-07-04 | 19.09 |
| 2023-07-03 | 18.36 |
| 2023-06-30 | 16.01 |
| 2023-06-29 | 16.13 |
| 2023-06-28 | 17.70 |
| 2023-06-27 | 17.40 |
| 2023-06-26 | 15.41 |
| 2023-06-23 | 15.83 |
| 2023-06-21 | 17.82 |
| 2023-06-20 | 20.05 |
| 2023-06-19 | 21.74 |
| 2023-06-16 | 22.58 |
| 2023-06-15 | 21.38 |
| 2023-06-14 | 18.73 |
| 2023-06-13 | 19.51 |
| 2023-06-12 | 18.73 |
| 2023-06-09 | 18.48 |
| 2023-06-08 | 17.82 |
| 2023-06-07 | 17.46 |
| 2023-06-06 | 16.38 |
| 2023-06-05 | 16.62 |
| 2023-06-02 | 15.65 |
| 2023-06-01 | 11.07 |
| 2023-05-31 | 11.37 |
| 2023-05-30 | 13.42 |
| 2023-05-29 | 13.18 |
| 2023-05-25 | 14.33 |
| 2023-05-24 | 16.38 |
| 2023-05-23 | 18.12 |
| 2023-05-22 | 19.57 |
| 2023-05-19 | 18.12 |
| 2023-05-18 | 19.81 |
| 2023-05-17 | 18.67 |
| 2023-05-16 | 21.26 |
| 2023-05-15 | 21.26 |
| 2023-05-12 | 19.03 |
| 2023-05-11 | 19.69 |
| 2023-05-10 | 19.75 |
| 2023-05-09 | 20.29 |
| 2023-05-08 | 22.94 |
| 2023-05-05 | 21.50 |
| 2023-05-04 | 20.90 |
| 2023-05-03 | 19.21 |
| 2023-05-02 | 20.47 |
| 2023-04-28 | 20.53 |
| 2023-04-27 | 20.17 |
| 2023-04-26 | 19.51 |
| 2023-04-25 | 18.85 |
| 2023-04-24 | 20.89 |
| 2023-04-21 | 21.37 |
| 2023-04-20 | 23.53 |
| 2023-04-19 | 23.29 |
| 2023-04-18 | 24.97 |
| 2023-04-17 | 26.05 |
| 2023-04-14 | 24.13 |
| 2023-04-13 | 23.29 |
| 2023-04-12 | 23.05 |
| 2023-04-11 | 24.25 |
| 2023-04-06 | 23.17 |
| 2023-04-04 | 22.81 |
| 2023-04-03 | 23.53 |
| 2023-03-31 | 23.41 |
| 2023-03-30 | 23.05 |
| 2023-03-29 | 22.21 |
| 2023-03-28 | 19.93 |
| 2023-03-27 | 18.55 |
| 2023-03-24 | 20.53 |
| 2023-03-23 | 21.49 |
| 2023-03-22 | 18.73 |
| 2023-03-21 | 16.69 |
| 2023-03-20 | 15.20 |
| 2023-03-17 | 18.37 |
| 2023-03-16 | 16.51 |
| 2023-03-15 | 18.61 |
| 2023-03-14 | 16.69 |
| 2023-03-13 | 19.45 |
| 2023-03-10 | 16.87 |
| 2023-03-09 | 20.89 |
| 2023-03-08 | 21.37 |
| 2023-03-07 | 24.25 |
| 2023-03-06 | 24.73 |
| 2023-03-03 | 24.61 |
| 2023-03-02 | 23.53 |
| 2023-03-01 | 24.49 |
| 2023-02-28 | 19.87 |
| 2023-02-27 | 20.41 |
| 2023-02-24 | 21.37 |
| 2023-02-23 | 22.81 |
| 2023-02-22 | 23.17 |
| 2023-02-21 | 24.01 |
| 2023-02-20 | 25.93 |
| 2023-02-17 | 25.21 |
| 2023-02-16 | 26.77 |
| 2023-02-15 | 25.57 |
| 2023-02-14 | 27.37 |
| 2023-02-13 | 27.97 |
| 2023-02-10 | 27.73 |
| 2023-02-09 | 30.49 |
| 2023-02-08 | 28.45 |
| 2023-02-07 | 28.45 |
| 2023-02-06 | 28.09 |
| 2023-02-03 | 30.61 |
| 2023-02-02 | 32.41 |
| 2023-02-01 | 33.01 |
| 2023-01-31 | 31.93 |
| 2023-01-30 | 33.24 |
| 2023-01-27 | 36.60 |
| 2023-01-26 | 36.24 |
| 2023-01-20 | 33.01 |
| 2023-01-19 | 30.61 |
| 2023-01-18 | 30.85 |
| 2023-01-17 | 30.13 |
| 2023-01-16 | 30.97 |
| 2023-01-13 | 31.09 |
| 2023-01-12 | 29.77 |
| 2023-01-11 | 29.41 |
| 2023-01-10 | 28.69 |
| 2023-01-09 | 28.93 |
| 2023-01-06 | 26.65 |
| 2023-01-05 | 27.01 |
| 2023-01-04 | 25.45 |
| 2023-01-03 | 21.49 |
| 2022-12-30 | 19.45 |
| 2022-12-29 | 19.03 |
| 2022-12-28 | 20.17 |
| 2022-12-23 | 18.13 |
| 2022-12-22 | 18.67 |
| 2022-12-21 | 15.67 |
| 2022-12-20 | 15.20 |
| 2022-12-19 | 16.99 |
| 2022-12-16 | 17.65 |
| 2022-12-15 | 16.99 |
| 2022-12-14 | 18.73 |
| 2022-12-13 | 18.31 |
| 2022-12-12 | 17.41 |
| 2022-12-09 | 19.93 |
| 2022-12-08 | 17.29 |
| 2022-12-07 | 13.82 |
| 2022-12-06 | 17.41 |
| 2022-12-05 | 17.35 |
| 2022-12-02 | 12.56 |
| 2022-12-01 | 13.46 |
| 2022-11-30 | 12.14 |
| 2022-11-29 | 9.86 |
| 2022-11-28 | 4.46 |
| 2022-11-25 | 6.02 |
| 2022-11-24 | 6.62 |
| 2022-11-23 | 5.66 |
| 2022-11-22 | 5.06 |
| 2022-11-21 | 6.56 |
| 2022-11-18 | 8.42 |
| 2022-11-17 | 8.84 |
| 2022-11-16 | 10.10 |
| 2022-11-15 | 10.64 |
| 2022-11-14 | 6.14 |
| 2022-11-11 | 4.46 |
| 2022-11-10 | -2.85 |
| 2022-11-09 | -1.30 |
| 2022-11-08 | -0.04 |
| 2022-11-07 | 0.02 |
| 2022-11-04 | -2.67 |
| 2022-11-03 | -7.53 |
| 2022-11-02 | -4.59 |
| 2022-11-01 | -6.75 |
| 2022-10-31 | -11.13 |
| 2022-10-28 | -10.41 |
| 2022-10-27 | -6.99 |
| 2022-10-26 | -7.57 |
| 2022-10-25 | -8.44 |
| 2022-10-24 | -8.44 |
| 2022-10-21 | -2.36 |
| 2022-10-20 | -2.07 |
| 2022-10-19 | -0.63 |
| 2022-10-18 | 1.63 |
| 2022-10-17 | -0.22 |
| 2022-10-14 | -0.28 |
| 2022-10-13 | -1.26 |
| 2022-10-12 | 0.42 |
| 2022-10-11 | 1.23 |
| 2022-10-10 | 3.31 |
| 2022-10-07 | 6.38 |
| 2022-10-06 | 8.00 |
| 2022-10-05 | 8.40 |
| 2022-10-03 | 2.50 |
| 2022-09-30 | 3.54 |
| 2022-09-29 | 3.02 |
| 2022-09-28 | 3.60 |
| 2022-09-27 | 7.19 |
| 2022-09-26 | 7.07 |
| 2022-09-23 | 7.53 |
| 2022-09-22 | 8.87 |
| 2022-09-21 | 10.60 |
| 2022-09-20 | 12.51 |
| 2022-09-19 | 11.07 |
| 2022-09-16 | 12.28 |
| 2022-09-15 | 13.21 |
| 2022-09-14 | 12.86 |
| 2022-09-13 | 15.58 |
| 2022-09-09 | 15.75 |
| 2022-09-08 | 12.74 |
| 2022-09-07 | 13.84 |
| 2022-09-06 | 14.65 |
| 2022-09-05 | 14.60 |
| 2022-09-02 | 15.98 |
| 2022-09-01 | 16.91 |
| 2022-08-31 | 18.65 |
| 2022-08-30 | 18.65 |
| 2022-08-29 | 18.76 |
| 2022-08-26 | 19.80 |
| 2022-08-25 | 18.65 |
| 2022-08-24 | 14.60 |
| 2022-08-23 | 15.98 |
| 2022-08-22 | 17.37 |
| 2022-08-19 | 17.61 |
| 2022-08-18 | 17.37 |
| 2022-08-17 | 18.18 |
| 2022-08-16 | 17.72 |
| 2022-08-15 | 19.11 |
| 2022-08-12 | 19.92 |
| 2022-08-11 | 19.11 |
| 2022-08-10 | 16.56 |
| 2022-08-09 | 18.65 |
| 2022-08-08 | 18.99 |
| 2022-08-05 | 19.80 |
| 2022-08-04 | 19.69 |
| 2022-08-03 | 17.37 |
| 2022-08-02 | 16.91 |
| 2022-08-01 | 19.69 |
| 2022-07-29 | 19.69 |
| 2022-07-28 | 22.24 |
| 2022-07-27 | 22.70 |
| 2022-07-26 | 24.20 |
| 2022-07-25 | 22.24 |
| 2022-07-22 | 22.12 |
| 2022-07-21 | 22.00 |
| 2022-07-20 | 24.09 |
| 2022-07-19 | 22.81 |
| 2022-07-18 | 23.62 |
| 2022-07-15 | 20.61 |
| 2022-07-14 | 22.93 |
| 2022-07-13 | 23.51 |
| 2022-07-12 | 23.62 |
| 2022-07-11 | 25.24 |
| 2022-07-08 | 28.60 |
| 2022-07-07 | 28.37 |
| 2022-07-06 | 27.44 |
| 2022-07-05 | 29.18 |
| 2022-07-04 | 28.95 |
| 2022-06-30 | 28.95 |
| 2022-06-29 | 29.53 |
| 2022-06-28 | 31.50 |
| 2022-06-27 | 30.69 |
| 2022-06-24 | 27.56 |
| 2022-06-23 | 25.13 |
| 2022-06-22 | 23.51 |
| 2022-06-21 | 26.63 |
| 2022-06-20 | 24.55 |
| 2022-06-17 | 24.20 |
| 2022-06-16 | 22.47 |
| 2022-06-15 | 25.24 |
| 2022-06-14 | 23.62 |
| 2022-06-13 | 23.51 |
| 2022-06-10 | 28.02 |
| 2022-06-09 | 28.25 |
| 2022-06-08 | 28.83 |
| 2022-06-07 | 26.17 |
| 2022-06-06 | 26.75 |
| 2022-06-02 | 23.51 |
| 2022-06-01 | 24.55 |
| 2022-05-31 | 25.13 |
| 2022-05-30 | 23.39 |
| 2022-05-27 | 21.08 |
| 2022-05-26 | 17.49 |
| 2022-05-25 | 17.95 |
| 2022-05-24 | 17.61 |
| 2022-05-23 | 19.34 |
| 2022-05-20 | 20.73 |
| 2022-05-19 | 17.37 |
| 2022-05-18 | 20.04 |
| 2022-05-17 | 19.92 |
| 2022-05-16 | 16.10 |
| 2022-05-13 | 15.75 |
| 2022-05-12 | 12.69 |
| 2022-05-11 | 15.52 |
| 2022-05-10 | 14.13 |
| 2022-05-06 | 16.56 |
| 2022-05-05 | 20.85 |
| 2022-05-04 | 21.42 |
| 2022-05-03 | 22.81 |
| 2022-04-29 | 22.81 |
| 2022-04-28 | 17.95 |
| 2022-04-27 | 16.10 |
| 2022-04-26 | 16.10 |
| 2022-04-25 | 16.22 |
| 2022-04-22 | 20.14 |
| 2022-04-21 | 20.37 |
| 2022-04-20 | 21.75 |
| 2022-04-19 | 22.33 |
| 2022-04-14 | 25.21 |
| 2022-04-13 | 24.40 |
| 2022-04-12 | 24.06 |
| 2022-04-11 | 23.48 |
| 2022-04-08 | 27.40 |
| 2022-04-07 | 26.94 |
| 2022-04-06 | 28.32 |
| 2022-04-04 | 30.86 |
| 2022-04-01 | 28.32 |
| 2022-03-31 | 28.44 |
| 2022-03-30 | 29.13 |
| 2022-03-29 | 27.51 |
| 2022-03-28 | 26.13 |
| 2022-03-25 | 24.40 |
| 2022-03-24 | 27.63 |
| 2022-03-23 | 28.67 |
| 2022-03-22 | 27.28 |
| 2022-03-21 | 23.36 |
| 2022-03-18 | 24.86 |
| 2022-03-17 | 24.98 |
| 2022-03-16 | 16.68 |
| 2022-03-15 | 7.51 |
| 2022-03-14 | 14.14 |
| 2022-03-11 | 19.91 |
| 2022-03-10 | 21.63 |
| 2022-03-09 | 19.79 |
| 2022-03-08 | 20.37 |
| 2022-03-07 | 22.33 |
| 2022-03-04 | 27.17 |
| 2022-03-03 | 30.51 |
| 2022-03-02 | 29.70 |
| 2022-03-01 | 31.90 |
| 2022-02-28 | 31.90 |
| 2022-02-25 | 32.13 |
| 2022-02-24 | 32.93 |
| 2022-02-23 | 37.20 |
| 2022-02-22 | 36.16 |
| 2022-02-21 | 40.31 |
| 2022-02-18 | 41.12 |
| 2022-02-17 | 43.66 |
| 2022-02-16 | 43.08 |
| 2022-02-15 | 41.00 |
| 2022-02-14 | 42.27 |
| 2022-02-11 | 44.23 |
| 2022-02-10 | 44.35 |
| 2022-02-09 | 43.89 |
| 2022-02-08 | 41.12 |
| 2022-02-07 | 42.27 |
| 2022-02-04 | 42.39 |
| 2022-01-31 | 38.24 |
| 2022-01-28 | 36.51 |
| 2022-01-27 | 37.89 |
| 2022-01-26 | 40.66 |
| 2022-01-25 | 40.66 |
| 2022-01-24 | 42.96 |
| 2022-01-21 | 44.46 |
| 2022-01-20 | 44.58 |
| 2022-01-19 | 39.62 |
| 2022-01-18 | 39.85 |
| 2022-01-17 | 40.31 |
| 2022-01-14 | 41.12 |
| 2022-01-13 | 41.58 |
| 2022-01-12 | 41.23 |
| 2022-01-11 | 37.54 |
| 2022-01-10 | 37.43 |
| 2022-01-07 | 36.28 |
| 2022-01-06 | 33.86 |
| 2022-01-05 | 32.82 |
| 2022-01-04 | 35.12 |
| 2022-01-03 | 34.89 |
| 2021-12-31 | 35.58 |
| 2021-12-30 | 34.20 |
| 2021-12-29 | 33.74 |
| 2021-12-28 | 35.01 |
| 2021-12-24 | 34.78 |
| 2021-12-23 | 34.55 |
| 2021-12-22 | 33.74 |
| 2021-12-21 | 33.16 |
| 2021-12-20 | 32.01 |
| 2021-12-17 | 34.55 |
| 2021-12-16 | 36.39 |
| 2021-12-15 | 35.93 |
| 2021-12-14 | 36.97 |
| 2021-12-13 | 39.16 |
| 2021-12-10 | 39.04 |
| 2021-12-09 | 40.54 |
| 2021-12-08 | 39.27 |
| 2021-12-07 | 39.16 |
| 2021-12-06 | 35.47 |
| 2021-12-03 | 37.89 |
| 2021-12-02 | 38.12 |
| 2021-12-01 | 37.43 |
| 2021-11-30 | 36.16 |
| 2021-11-29 | 39.16 |
| 2021-11-26 | 39.85 |
| 2021-11-25 | 43.66 |
| 2021-11-24 | 43.31 |
| 2021-11-23 | 43.08 |
| 2021-11-22 | 44.69 |
| 2021-11-19 | 45.15 |
| 2021-11-18 | 46.42 |
| 2021-11-17 | 48.61 |
| 2021-11-16 | 48.73 |
| 2021-11-15 | 47.34 |
| 2021-11-12 | 47.00 |
| 2021-11-11 | 46.65 |
| 2021-11-10 | 45.04 |
| 2021-11-09 | 43.89 |
| 2021-11-08 | 43.89 |
| 2021-11-05 | 44.58 |
| 2021-11-04 | 46.31 |
| 2021-11-03 | 45.04 |
| 2021-11-02 | 45.85 |
| 2021-11-01 | 45.85 |
| 2021-10-29 | 47.11 |
| 2021-10-28 | 47.81 |
| 2021-10-27 | 48.37 |
| 2021-10-26 | 50.63 |
| 2021-10-25 | 51.19 |
| 2021-10-22 | 51.08 |
| 2021-10-21 | 50.29 |
| 2021-10-20 | 51.42 |
| 2021-10-19 | 49.27 |
| 2021-10-18 | 47.35 |
| 2021-10-15 | 46.68 |
| 2021-10-12 | 44.53 |
| 2021-10-11 | 46.45 |
| 2021-10-08 | 43.85 |
| 2021-10-07 | 43.18 |
| 2021-10-06 | 39.00 |
| 2021-10-05 | 39.79 |
| 2021-10-04 | 39.56 |
| 2021-09-30 | 42.39 |
| 2021-09-29 | 42.95 |
| 2021-09-28 | 41.82 |
| 2021-09-27 | 40.13 |
| 2021-09-24 | 40.35 |
| 2021-09-23 | 42.16 |
| 2021-09-21 | 40.35 |
| 2021-09-20 | 39.79 |
| 2021-09-17 | 44.42 |
| 2021-09-16 | 43.18 |
| 2021-09-15 | 45.55 |
| 2021-09-14 | 47.69 |
| 2021-09-13 | 49.39 |
| 2021-09-10 | 51.53 |
| 2021-09-09 | 48.71 |
| 2021-09-08 | 51.87 |
| 2021-09-07 | 52.32 |
| 2021-09-06 | 51.08 |
| 2021-09-03 | 49.84 |
| 2021-09-02 | 50.74 |
| 2021-09-01 | 50.18 |
| 2021-08-31 | 49.16 |
| 2021-08-30 | 47.35 |
| 2021-08-27 | 46.56 |
| 2021-08-26 | 46.68 |
| 2021-08-25 | 48.26 |
| 2021-08-24 | 48.14 |
| 2021-08-23 | 44.98 |
| 2021-08-20 | 43.29 |
| 2021-08-19 | 45.89 |
| 2021-08-18 | 48.94 |
| 2021-08-17 | 48.26 |
| 2021-08-16 | 50.85 |
| 2021-08-13 | 51.87 |
| 2021-08-12 | 52.32 |
| 2021-08-11 | 53.23 |
| 2021-08-10 | 52.89 |
| 2021-08-09 | 51.08 |
| 2021-08-06 | 50.74 |
| 2021-08-05 | 50.85 |
| 2021-08-04 | 52.10 |
| 2021-08-03 | 50.63 |
| 2021-08-02 | 50.85 |
| 2021-07-30 | 49.73 |
| 2021-07-29 | 51.53 |
| 2021-07-28 | 47.02 |
| 2021-07-27 | 44.87 |
| 2021-07-26 | 50.74 |
| 2021-07-23 | 57.29 |
| 2021-07-22 | 59.44 |
| 2021-07-21 | 56.73 |
| 2021-07-20 | 56.73 |
| 2021-07-19 | 58.08 |
| 2021-07-16 | 61.47 |
| 2021-07-15 | 60.90 |
| 2021-07-14 | 59.77 |
| 2021-07-13 | 60.79 |
| 2021-07-12 | 58.65 |
| 2021-07-09 | 57.74 |
| 2021-07-08 | 56.61 |
| 2021-07-07 | 61.13 |
| 2021-07-06 | 61.24 |
| 2021-07-05 | 61.69 |
| 2021-07-02 | 62.26 |
| 2021-06-30 | 65.08 |
| 2021-06-29 | 66.10 |
| 2021-06-28 | 67.34 |
| 2021-06-25 | 67.23 |
| 2021-06-24 | 65.31 |
| 2021-06-23 | 64.97 |
| 2021-06-22 | 61.81 |
| 2021-06-21 | 62.94 |
| 2021-06-18 | 64.63 |
| 2021-06-17 | 63.05 |
| 2021-06-16 | 62.60 |
| 2021-06-15 | 63.73 |
| 2021-06-11 | 64.86 |
| 2021-06-10 | 64.18 |
| 2021-06-09 | 64.29 |
| 2021-06-08 | 64.40 |
| 2021-06-07 | 64.52 |
| 2021-06-04 | 65.08 |
| 2021-06-03 | 65.19 |
| 2021-06-02 | 67.00 |
| 2021-06-01 | 68.13 |
| 2021-05-31 | 65.99 |
| 2021-05-28 | 66.10 |
| 2021-05-27 | 65.87 |
| 2021-05-26 | 65.87 |
| 2021-05-25 | 64.74 |
| 2021-05-24 | 61.81 |
| 2021-05-21 | 61.69 |
| 2021-05-20 | 61.58 |
| 2021-05-18 | 62.48 |
| 2021-05-17 | 60.23 |
| 2021-05-14 | 59.21 |
| 2021-05-13 | 57.97 |
| 2021-05-12 | 60.34 |
| 2021-05-11 | 58.76 |
| 2021-05-10 | 62.26 |
| 2021-05-07 | 62.71 |
| 2021-05-06 | 62.48 |
| 2021-05-05 | 61.69 |
| 2021-05-04 | 62.48 |
| 2021-05-03 | 60.79 |
| 2021-04-30 | 62.60 |
| 2021-04-29 | 66.32 |
| 2021-04-28 | 64.18 |
| 2021-04-27 | 63.17 |
| 2021-04-26 | 63.51 |
| 2021-04-23 | 64.29 |
| 2021-04-22 | 62.28 |
| 2021-04-21 | 61.72 |
| 2021-04-20 | 64.29 |
| 2021-04-19 | 64.40 |
| 2021-04-16 | 63.62 |
| 2021-04-15 | 62.39 |
| 2021-04-14 | 63.40 |
| 2021-04-13 | 61.83 |
| 2021-04-12 | 60.26 |
| 2021-04-09 | 62.28 |
| 2021-04-08 | 63.84 |
| 2021-04-07 | 61.72 |
| 2021-04-01 | 63.17 |
| 2021-03-31 | 60.37 |
| 2021-03-30 | 61.27 |
| 2021-03-29 | 60.15 |
| 2021-03-26 | 59.81 |
| 2021-03-25 | 57.58 |
| 2021-03-24 | 57.35 |
| 2021-03-23 | 61.16 |
| 2021-03-22 | 62.84 |
| 2021-03-19 | 63.28 |
| 2021-03-18 | 65.97 |
| 2021-03-17 | 63.95 |
| 2021-03-16 | 63.73 |
| 2021-03-15 | 62.95 |
| 2021-03-12 | 62.28 |
| 2021-03-11 | 65.52 |
| 2021-03-10 | 63.06 |
| 2021-03-09 | 62.05 |
| 2021-03-08 | 60.82 |
| 2021-03-05 | 63.62 |
| 2021-03-04 | 64.63 |
| 2021-03-03 | 67.87 |
| 2021-03-02 | 63.62 |
| 2021-03-01 | 65.52 |
| 2021-02-26 | 63.51 |
| 2021-02-25 | 69.66 |
| 2021-02-24 | 67.20 |
| 2021-02-23 | 72.35 |
| 2021-02-22 | 70.78 |
| 2021-02-19 | 72.35 |
| 2021-02-18 | 72.24 |
| 2021-02-17 | 74.81 |
| 2021-02-16 | 72.91 |
| 2021-02-11 | 69.66 |
| 2021-02-10 | 69.33 |
| 2021-02-09 | 65.52 |
| 2021-02-08 | 65.07 |
| 2021-02-05 | 64.96 |
| 2021-02-04 | 63.62 |
| 2021-02-03 | 64.85 |
| 2021-02-02 | 64.63 |
| 2021-02-01 | 62.61 |
| 2021-01-29 | 59.25 |
| 2021-01-28 | 60.60 |
| 2021-01-27 | 64.85 |
| 2021-01-26 | 65.41 |
| 2021-01-25 | 69.44 |
| 2021-01-22 | 65.75 |
| 2021-01-21 | 68.21 |
| 2021-01-20 | 68.32 |
| 2021-01-19 | 66.75 |
| 2021-01-18 | 62.28 |
| 2021-01-15 | 61.05 |
| 2021-01-14 | 60.26 |
| 2021-01-13 | 58.92 |
| 2021-01-12 | 58.92 |
| 2021-01-11 | 57.35 |
| 2021-01-08 | 56.79 |
| 2021-01-07 | 55.00 |
| 2021-01-06 | 55.79 |
| 2021-01-05 | 55.23 |
| 2021-01-04 | 54.67 |
| 2020-12-31 | 53.32 |
| 2020-12-30 | 52.99 |
| 2020-12-29 | 49.63 |
| 2020-12-28 | 48.17 |
| 2020-12-24 | 48.85 |
| 2020-12-23 | 48.40 |
| 2020-12-22 | 47.17 |
| 2020-12-21 | 48.06 |
| 2020-12-18 | 48.85 |
| 2020-12-17 | 50.30 |
| 2020-12-16 | 49.29 |
| 2020-12-15 | 47.73 |
| 2020-12-14 | 48.73 |
| 2020-12-11 | 49.41 |
| 2020-12-10 | 48.85 |
| 2020-12-09 | 49.29 |
| 2020-12-08 | 48.06 |
| 2020-12-07 | 48.96 |
| 2020-12-04 | 50.97 |
| 2020-12-03 | 50.53 |
| 2020-12-02 | 49.29 |
| 2020-12-01 | 49.52 |
| 2020-11-30 | 48.62 |
| 2020-11-27 | 51.53 |
| 2020-11-26 | 50.75 |
| 2020-11-25 | 49.85 |
| 2020-11-24 | 49.63 |
| 2020-11-23 | 49.07 |
| 2020-11-20 | 48.73 |
| 2020-11-19 | 48.40 |
| 2020-11-18 | 49.29 |
| 2020-11-17 | 48.73 |
| 2020-11-16 | 48.51 |
| 2020-11-13 | 47.17 |
| 2020-11-12 | 47.39 |
| 2020-11-11 | 47.73 |
| 2020-11-10 | 47.73 |
| 2020-11-09 | 46.38 |
| 2020-11-06 | 44.82 |
| 2020-11-05 | 43.81 |
| 2020-11-04 | 39.89 |
| 2020-11-03 | 40.56 |
| 2020-11-02 | 37.65 |
| 2020-10-30 | 35.64 |
| 2020-10-29 | 38.33 |
| 2020-10-28 | 38.76 |
| 2020-10-27 | 39.09 |
| 2020-10-23 | 40.07 |
| 2020-10-22 | 39.31 |
| 2020-10-21 | 39.20 |
| 2020-10-20 | 38.11 |
| 2020-10-19 | 38.00 |
| 2020-10-16 | 37.35 |
| 2020-10-15 | 35.71 |
| 2020-10-14 | 38.54 |
| 2020-10-12 | 38.87 |
| 2020-10-09 | 36.15 |
| 2020-10-08 | 35.93 |
| 2020-10-07 | 36.58 |
| 2020-10-06 | 35.06 |
| 2020-10-05 | 33.64 |
| 2020-09-30 | 32.33 |
| 2020-09-29 | 31.24 |
| 2020-09-28 | 32.33 |
| 2020-09-25 | 31.13 |
| 2020-09-24 | 31.46 |
| 2020-09-23 | 33.64 |
| 2020-09-22 | 33.53 |
| 2020-09-21 | 34.73 |
| 2020-09-18 | 37.56 |
| 2020-09-17 | 36.91 |
| 2020-09-16 | 38.87 |
| 2020-09-15 | 39.09 |
| 2020-09-14 | 38.44 |
| 2020-09-11 | 37.67 |
| 2020-09-10 | 37.02 |
| 2020-09-09 | 37.56 |
| 2020-09-08 | 38.33 |
| 2020-09-07 | 38.65 |
| 2020-09-04 | 39.09 |
| 2020-09-03 | 40.18 |
| 2020-09-02 | 40.72 |
| 2020-09-01 | 41.05 |
| 2020-08-31 | 40.83 |
| 2020-08-28 | 42.36 |
| 2020-08-27 | 41.49 |
| 2020-08-26 | 42.36 |
| 2020-08-25 | 42.58 |
| 2020-08-24 | 42.69 |
| 2020-08-21 | 40.51 |
| 2020-08-20 | 38.65 |
| 2020-08-19 | 41.05 |
| 2020-08-18 | 41.81 |
| 2020-08-17 | 41.71 |
| 2020-08-14 | 40.72 |
| 2020-08-13 | 41.16 |
| 2020-08-12 | 41.05 |
| 2020-08-11 | 39.31 |
| 2020-08-10 | 36.80 |
| 2020-08-07 | 37.24 |
| 2020-08-06 | 39.53 |
| 2020-08-05 | 40.62 |
| 2020-08-04 | 39.63 |
| 2020-08-03 | 36.91 |
| 2020-07-31 | 37.67 |
| 2020-07-30 | 38.11 |
| 2020-07-29 | 39.09 |
| 2020-07-28 | 38.76 |
| 2020-07-27 | 38.22 |
| 2020-07-24 | 38.22 |
| 2020-07-23 | 41.16 |
| 2020-07-22 | 39.96 |
| 2020-07-21 | 43.23 |
| 2020-07-20 | 40.18 |
| 2020-07-17 | 40.62 |
| 2020-07-16 | 39.85 |
| 2020-07-15 | 42.69 |
| 2020-07-14 | 42.58 |
| 2020-07-13 | 44.32 |
| 2020-07-10 | 43.56 |
| 2020-07-09 | 46.50 |
| 2020-07-08 | 45.74 |
| 2020-07-07 | 45.19 |
| 2020-07-06 | 46.83 |
| 2020-07-03 | 41.27 |
| 2020-07-02 | 40.07 |
| 2020-06-30 | 35.71 |
| 2020-06-29 | 34.95 |
| 2020-06-26 | 36.26 |
| 2020-06-24 | 37.56 |
| 2020-06-23 | 38.22 |
| 2020-06-22 | 36.26 |
| 2020-06-19 | 36.58 |
| 2020-06-18 | 35.60 |
| 2020-06-17 | 35.71 |
| 2020-06-16 | 35.17 |
| 2020-06-15 | 31.90 |
| 2020-06-12 | 34.62 |
| 2020-06-11 | 35.49 |
| 2020-06-10 | 38.76 |
| 2020-06-09 | 38.65 |
| 2020-06-08 | 37.02 |
| 2020-06-05 | 37.02 |
| 2020-06-04 | 34.73 |
| 2020-06-03 | 34.51 |
| 2020-06-02 | 32.22 |
| 2020-06-01 | 30.70 |
| 2020-05-29 | 26.44 |
| 2020-05-28 | 27.26 |
| 2020-05-27 | 28.08 |
| 2020-05-26 | 28.90 |
| 2020-05-25 | 26.17 |
| 2020-05-22 | 26.17 |
| 2020-05-21 | 33.26 |
| 2020-05-20 | 34.35 |
| 2020-05-19 | 34.08 |
| 2020-05-18 | 31.90 |
| 2020-05-15 | 30.81 |
| 2020-05-14 | 30.81 |
| 2020-05-13 | 32.71 |
| 2020-05-12 | 33.26 |
| 2020-05-11 | 35.17 |
| 2020-05-08 | 32.99 |
| 2020-05-07 | 31.62 |
| 2020-05-06 | 32.71 |
| 2020-05-05 | 30.81 |
| 2020-05-04 | 29.44 |
| 2020-04-29 | 34.89 |
| 2020-04-28 | 34.89 |
| 2020-04-27 | 33.04 |
| 2020-04-24 | 30.60 |
| 2020-04-23 | 31.14 |
| 2020-04-22 | 30.87 |
| 2020-04-21 | 30.32 |
| 2020-04-20 | 33.58 |
| 2020-04-17 | 33.31 |
| 2020-04-16 | 31.68 |
| 2020-04-15 | 31.95 |
| 2020-04-14 | 34.13 |
| 2020-04-09 | 33.04 |
| 2020-04-08 | 31.41 |
| 2020-04-07 | 33.04 |
| 2020-04-06 | 30.05 |
| 2020-04-03 | 27.34 |
| 2020-04-02 | 27.61 |
| 2020-04-01 | 26.52 |
| 2020-03-31 | 29.51 |
| 2020-03-30 | 27.07 |
| 2020-03-27 | 28.97 |
| 2020-03-26 | 28.15 |
| 2020-03-25 | 29.24 |
| 2020-03-24 | 25.17 |
| 2020-03-23 | 19.46 |
| 2020-03-20 | 25.44 |
| 2020-03-19 | 19.46 |
| 2020-03-18 | 22.99 |
| 2020-03-17 | 28.15 |
| 2020-03-16 | 27.61 |
| 2020-03-13 | 32.23 |
| 2020-03-12 | 33.85 |
| 2020-03-11 | 39.01 |
| 2020-03-10 | 39.56 |
| 2020-03-09 | 38.20 |
| 2020-03-06 | 43.90 |
| 2020-03-05 | 46.89 |
| 2020-03-04 | 44.17 |
| 2020-03-03 | 44.44 |
| 2020-03-02 | 44.71 |
| 2020-02-28 | 43.63 |
| 2020-02-27 | 47.43 |
| 2020-02-26 | 46.34 |
| 2020-02-25 | 47.16 |
| 2020-02-24 | 46.89 |
| 2020-02-21 | 49.33 |
| 2020-02-20 | 50.69 |
| 2020-02-19 | 51.23 |
| 2020-02-18 | 50.42 |
| 2020-02-17 | 52.86 |
| 2020-02-14 | 52.05 |
| 2020-02-13 | 51.77 |
| 2020-02-12 | 52.32 |
| 2020-02-11 | 50.69 |
| 2020-02-10 | 48.79 |
| 2020-02-07 | 49.60 |
| 2020-02-06 | 50.42 |
| 2020-02-05 | 46.34 |
| 2020-02-04 | 45.80 |
| 2020-02-03 | 43.90 |
| 2020-01-31 | 43.90 |
| 2020-01-30 | 44.71 |
| 2020-01-29 | 48.24 |
| 2020-01-24 | 52.59 |
| 2020-01-23 | 52.05 |
| 2020-01-22 | 55.03 |
| 2020-01-21 | 52.86 |
| 2020-01-20 | 57.20 |
| 2020-01-17 | 58.56 |
| 2020-01-16 | 57.48 |
| 2020-01-15 | 57.20 |
| 2020-01-14 | 57.75 |
| 2020-01-13 | 58.29 |
| 2020-01-10 | 56.39 |
| 2020-01-09 | 56.39 |
| 2020-01-08 | 53.40 |
| 2020-01-07 | 54.49 |
| 2020-01-06 | 54.49 |
| 2020-01-03 | 55.58 |
| 2020-01-02 | 55.85 |
| 2019-12-31 | 54.49 |
| 2019-12-30 | 55.03 |
| 2019-12-27 | 54.22 |
| 2019-12-24 | 52.05 |
| 2019-12-23 | 52.59 |
| 2019-12-20 | 52.86 |
| 2019-12-19 | 52.05 |
| 2019-12-18 | 52.32 |
| 2019-12-17 | 52.05 |
| 2019-12-16 | 50.42 |
| 2019-12-13 | 51.23 |
| 2019-12-12 | 47.70 |
| 2019-12-11 | 45.53 |
| 2019-12-10 | 44.44 |
| 2019-12-09 | 44.99 |
| 2019-12-06 | 44.71 |
| 2019-12-05 | 43.63 |
| 2019-12-04 | 42.54 |
| 2019-12-03 | 44.17 |
| 2019-12-02 | 44.71 |
| 2019-11-29 | 43.90 |
| 2019-11-28 | 46.89 |
| 2019-11-27 | 47.43 |
| 2019-11-26 | 47.16 |
| 2019-11-25 | 47.43 |
| 2019-11-22 | 45.26 |
| 2019-11-21 | 44.44 |
| 2019-11-20 | 46.89 |
| 2019-11-19 | 47.97 |
| 2019-11-18 | 45.53 |
| 2019-11-15 | 43.90 |
| 2019-11-14 | 44.17 |
| 2019-11-13 | 44.99 |
| 2019-11-12 | 47.70 |
| 2019-11-11 | 47.16 |
| 2019-11-08 | 50.96 |
| 2019-11-07 | 52.05 |
| 2019-11-06 | 51.23 |
| 2019-11-05 | 51.23 |
| 2019-11-04 | 50.69 |
| 2019-11-01 | 48.24 |
| 2019-10-31 | 46.89 |
| 2019-10-30 | 45.64 |
| 2019-10-29 | 46.43 |
| 2019-10-28 | 46.69 |
| 2019-10-25 | 45.90 |
| 2019-10-24 | 45.90 |
| 2019-10-23 | 45.11 |
| 2019-10-22 | 46.17 |
| 2019-10-21 | 45.64 |
| 2019-10-18 | 45.90 |
| 2019-10-17 | 46.69 |
| 2019-10-16 | 45.37 |
| 2019-10-15 | 44.58 |
| 2019-10-14 | 44.85 |
| 2019-10-11 | 44.05 |
| 2019-10-10 | 40.36 |
| 2019-10-09 | 40.36 |
| 2019-10-08 | 41.42 |
| 2019-10-04 | 40.89 |
| 2019-10-03 | 42.47 |
| 2019-10-02 | 41.94 |
| 2019-09-30 | 42.21 |
| 2019-09-27 | 41.68 |
| 2019-09-26 | 41.94 |
| 2019-09-25 | 41.68 |
| 2019-09-24 | 43.53 |
| 2019-09-23 | 43.00 |
| 2019-09-20 | 44.32 |
| 2019-09-19 | 44.32 |
| 2019-09-18 | 45.90 |
| 2019-09-17 | 45.90 |
| 2019-09-16 | 47.48 |
| 2019-09-13 | 48.80 |
| 2019-09-12 | 47.48 |
| 2019-09-11 | 47.48 |
| 2019-09-10 | 45.37 |
| 2019-09-09 | 45.37 |
| 2019-09-06 | 44.85 |
| 2019-09-05 | 44.58 |
| 2019-09-04 | 44.05 |
| 2019-09-03 | 38.78 |
| 2019-09-02 | 39.31 |
| 2019-08-30 | 39.83 |
| 2019-08-29 | 39.57 |
| 2019-08-28 | 39.04 |
| 2019-08-27 | 39.31 |
| 2019-08-26 | 39.57 |
| 2019-08-23 | 41.94 |
| 2019-08-22 | 41.42 |
| 2019-08-21 | 42.47 |
| 2019-08-20 | 42.47 |
| 2019-08-19 | 42.21 |
| 2019-08-16 | 39.83 |
| 2019-08-15 | 38.25 |
| 2019-08-14 | 36.93 |
| 2019-08-13 | 37.19 |
| 2019-08-12 | 39.83 |
| 2019-08-09 | 40.62 |
| 2019-08-08 | 41.68 |
| 2019-08-07 | 41.15 |
| 2019-08-06 | 41.15 |
| 2019-08-05 | 41.68 |
| 2019-08-02 | 45.64 |
| 2019-08-01 | 49.33 |
| 2019-07-31 | 50.39 |
| 2019-07-30 | 52.23 |
| 2019-07-29 | 51.97 |
| 2019-07-26 | 53.29 |
| 2019-07-25 | 54.61 |
| 2019-07-24 | 54.08 |
| 2019-07-23 | 53.82 |
| 2019-07-22 | 53.03 |
| 2019-07-19 | 55.40 |
| 2019-07-18 | 53.82 |
| 2019-07-17 | 54.61 |
| 2019-07-16 | 54.61 |
| 2019-07-15 | 54.34 |
| 2019-07-12 | 54.08 |
| 2019-07-11 | 53.55 |
| 2019-07-10 | 52.50 |
| 2019-07-09 | 51.97 |
| 2019-07-08 | 53.03 |
| 2019-07-05 | 55.66 |
| 2019-07-04 | 55.93 |
| 2019-07-03 | 55.93 |
| 2019-07-02 | 56.19 |
| 2019-06-28 | 53.55 |
| 2019-06-27 | 54.08 |
| 2019-06-26 | 51.71 |
| 2019-06-25 | 51.44 |
| 2019-06-24 | 53.03 |
| 2019-06-21 | 53.03 |
| 2019-06-20 | 53.55 |
| 2019-06-19 | 51.18 |
| 2019-06-18 | 47.48 |
| 2019-06-17 | 46.43 |
| 2019-06-14 | 45.64 |
| 2019-06-13 | 46.69 |
| 2019-06-12 | 46.69 |
| 2019-06-11 | 49.07 |
| 2019-06-10 | 48.01 |
| 2019-06-06 | 44.58 |
| 2019-06-05 | 44.58 |
| 2019-06-04 | 43.53 |
| 2019-06-03 | 44.05 |
| 2019-05-31 | 44.32 |
| 2019-05-30 | 45.37 |
| 2019-05-29 | 45.90 |
| 2019-05-28 | 46.43 |
| 2019-05-27 | 45.90 |
| 2019-05-24 | 46.43 |
| 2019-05-23 | 45.90 |
| 2019-05-22 | 47.48 |
| 2019-05-21 | 47.75 |
| 2019-05-20 | 48.01 |
| 2019-05-17 | 48.80 |
| 2019-05-16 | 50.12 |
| 2019-05-15 | 49.86 |
| 2019-05-14 | 49.33 |
| 2019-05-10 | 51.44 |
| 2019-05-09 | 50.39 |
| 2019-05-08 | 53.82 |
| 2019-05-07 | 55.66 |
| 2019-05-06 | 55.14 |
| 2019-05-03 | 59.62 |
| 2019-05-02 | 58.83 |
| 2019-04-30 | 57.51 |
| 2019-04-29 | 58.83 |
| 2019-04-26 | 56.98 |
| 2019-04-25 | 56.98 |
| 2019-04-24 | 58.03 |
| 2019-04-23 | 58.82 |
| 2019-04-18 | 58.82 |
| 2019-04-17 | 59.87 |
| 2019-04-16 | 59.87 |
| 2019-04-15 | 58.03 |
| 2019-04-12 | 58.56 |
| 2019-04-11 | 58.30 |
| 2019-04-10 | 59.87 |
| 2019-04-09 | 60.13 |
| 2019-04-08 | 59.61 |
| 2019-04-04 | 59.08 |
| 2019-04-03 | 58.82 |
| 2019-04-02 | 57.25 |
| 2019-04-01 | 56.98 |
| 2019-03-29 | 54.36 |
| 2019-03-28 | 52.52 |
| 2019-03-27 | 52.78 |
| 2019-03-26 | 51.47 |
| 2019-03-25 | 51.47 |
| 2019-03-22 | 54.36 |
| 2019-03-21 | 54.36 |
| 2019-03-20 | 55.67 |
| 2019-03-19 | 56.46 |
| 2019-03-18 | 55.93 |
| 2019-03-15 | 54.36 |
| 2019-03-14 | 53.31 |
| 2019-03-13 | 52.78 |
| 2019-03-12 | 53.83 |
| 2019-03-11 | 51.21 |
| 2019-03-08 | 49.63 |
| 2019-03-07 | 52.26 |
| 2019-03-06 | 53.83 |
| 2019-03-05 | 53.57 |
| 2019-03-04 | 53.31 |
| 2019-03-01 | 52.78 |
| 2019-02-28 | 51.73 |
| 2019-02-27 | 52.52 |
| 2019-02-26 | 52.52 |
| 2019-02-25 | 53.57 |
| 2019-02-22 | 52.78 |
| 2019-02-21 | 51.73 |
| 2019-02-20 | 50.94 |
| 2019-02-19 | 49.63 |
| 2019-02-18 | 50.16 |
| 2019-02-15 | 47.53 |
| 2019-02-14 | 50.42 |
| 2019-02-13 | 50.68 |
| 2019-02-12 | 49.11 |
| 2019-02-11 | 48.84 |
| 2019-02-08 | 47.79 |
| 2019-02-04 | 47.79 |
| 2019-02-01 | 47.53 |
| 2019-01-31 | 47.79 |
| 2019-01-30 | 45.96 |
| 2019-01-29 | 45.43 |
| 2019-01-28 | 45.69 |
| 2019-01-25 | 45.96 |
| 2019-01-24 | 43.33 |
| 2019-01-23 | 42.81 |
| 2019-01-22 | 42.54 |
| 2019-01-21 | 43.59 |
| 2019-01-18 | 43.07 |
| 2019-01-17 | 41.76 |
| 2019-01-16 | 42.28 |
| 2019-01-15 | 41.76 |
| 2019-01-14 | 38.87 |
| 2019-01-11 | 40.71 |
| 2019-01-10 | 40.44 |
| 2019-01-09 | 39.92 |
| 2019-01-08 | 36.51 |
| 2019-01-07 | 36.77 |
| 2019-01-04 | 35.46 |
| 2019-01-03 | 32.57 |
| 2019-01-02 | 32.57 |
| 2018-12-31 | 36.77 |
| 2018-12-28 | 34.67 |
| 2018-12-27 | 34.41 |
| 2018-12-24 | 35.72 |
| 2018-12-21 | 36.24 |
| 2018-12-20 | 35.72 |
| 2018-12-19 | 36.77 |
| 2018-12-18 | 36.51 |
| 2018-12-17 | 38.34 |
| 2018-12-14 | 38.08 |
| 2018-12-13 | 40.71 |
| 2018-12-12 | 39.13 |
| 2018-12-11 | 36.24 |
| 2018-12-10 | 36.51 |
| 2018-12-07 | 37.56 |
| 2018-12-06 | 38.34 |
| 2018-12-05 | 41.76 |
| 2018-12-04 | 44.12 |
| 2018-12-03 | 43.86 |
| 2018-11-30 | 40.18 |
| 2018-11-29 | 39.92 |
| 2018-11-28 | 40.71 |
| 2018-11-27 | 38.87 |
| 2018-11-26 | 39.39 |
| 2018-11-23 | 37.29 |
| 2018-11-22 | 37.56 |
| 2018-11-21 | 37.29 |
| 2018-11-20 | 36.77 |
| 2018-11-19 | 38.87 |
| 2018-11-16 | 38.08 |
| 2018-11-15 | 38.08 |
| 2018-11-14 | 35.72 |
| 2018-11-13 | 36.51 |
| 2018-11-12 | 35.46 |
| 2018-11-09 | 35.19 |
| 2018-11-08 | 38.61 |
| 2018-11-07 | 38.08 |
| 2018-11-06 | 37.82 |
| 2018-11-05 | 36.77 |
| 2018-11-02 | 39.66 |
| 2018-11-01 | 33.88 |
| 2018-10-31 | 31.52 |
| 2018-10-30 | 30.26 |
| 2018-10-29 | 31.28 |
| 2018-10-26 | 30.51 |
| 2018-10-25 | 32.29 |
| 2018-10-24 | 33.57 |
| 2018-10-23 | 33.82 |
| 2018-10-22 | 37.89 |
| 2018-10-19 | 34.84 |
| 2018-10-18 | 34.08 |
| 2018-10-16 | 34.33 |
| 2018-10-15 | 34.08 |
| 2018-10-12 | 35.86 |
| 2018-10-11 | 33.06 |
| 2018-10-10 | 38.15 |
| 2018-10-09 | 37.89 |
| 2018-10-08 | 38.15 |
| 2018-10-05 | 39.93 |
| 2018-10-04 | 40.18 |
| 2018-10-03 | 42.22 |
| 2018-10-02 | 42.47 |
| 2018-09-28 | 45.78 |
| 2018-09-27 | 45.52 |
| 2018-09-26 | 46.03 |
| 2018-09-24 | 44.25 |
| 2018-09-21 | 46.80 |
| 2018-09-20 | 44.25 |
| 2018-09-19 | 43.74 |
| 2018-09-18 | 42.22 |
| 2018-09-17 | 41.45 |
| 2018-09-14 | 43.23 |
| 2018-09-13 | 41.96 |
| 2018-09-12 | 38.91 |
| 2018-09-11 | 38.91 |
| 2018-09-10 | 40.18 |
| 2018-09-07 | 41.45 |
| 2018-09-06 | 41.96 |
| 2018-09-05 | 42.73 |
| 2018-09-04 | 46.80 |
| 2018-09-03 | 45.27 |
| 2018-08-31 | 45.78 |
| 2018-08-30 | 47.30 |
| 2018-08-29 | 48.58 |
| 2018-08-28 | 48.32 |
| 2018-08-27 | 47.81 |
| 2018-08-24 | 44.51 |
| 2018-08-23 | 44.76 |
| 2018-08-22 | 45.78 |
| 2018-08-21 | 45.01 |
| 2018-08-20 | 44.25 |
| 2018-08-17 | 42.22 |
| 2018-08-16 | 41.96 |
| 2018-08-15 | 42.47 |
| 2018-08-14 | 45.01 |
| 2018-08-13 | 45.78 |
| 2018-08-10 | 47.56 |
| 2018-08-09 | 49.09 |
| 2018-08-08 | 47.81 |
| 2018-08-07 | 47.30 |
| 2018-08-06 | 45.27 |
| 2018-08-03 | 44.25 |
| 2018-08-02 | 44.51 |
| 2018-08-01 | 47.56 |
| 2018-07-31 | 49.09 |
| 2018-07-30 | 49.59 |
| 2018-07-27 | 49.85 |
| 2018-07-26 | 49.85 |
| 2018-07-25 | 51.12 |
| 2018-07-24 | 49.59 |
| 2018-07-23 | 47.56 |
| 2018-07-20 | 47.30 |
| 2018-07-19 | 46.03 |
| 2018-07-18 | 46.54 |
| 2018-07-17 | 47.30 |
| 2018-07-16 | 48.83 |
| 2018-07-13 | 48.83 |
| 2018-07-12 | 48.58 |
| 2018-07-11 | 47.56 |
| 2018-07-10 | 49.59 |
| 2018-07-09 | 49.85 |
| 2018-07-06 | 47.05 |
| 2018-07-05 | 46.54 |
| 2018-07-04 | 46.29 |
| 2018-07-03 | 48.07 |
| 2018-06-29 | 49.85 |
| 2018-06-28 | 47.56 |
| 2018-06-27 | 46.80 |
| 2018-06-26 | 49.59 |
| 2018-06-25 | 50.10 |
| 2018-06-22 | 51.88 |
| 2018-06-21 | 51.38 |
| 2018-06-20 | 53.92 |
| 2018-06-19 | 52.65 |
| 2018-06-15 | 56.46 |
| 2018-06-14 | 57.48 |
| 2018-06-13 | 58.75 |
| 2018-06-12 | 60.79 |
| 2018-06-11 | 60.53 |
| 2018-06-08 | 59.52 |
| 2018-06-07 | 62.57 |
| 2018-06-06 | 61.30 |
| 2018-06-05 | 60.28 |
| 2018-06-04 | 59.77 |
| 2018-06-01 | 57.48 |
| 2018-05-31 | 57.48 |
| 2018-05-30 | 54.68 |
| 2018-05-29 | 57.23 |
| 2018-05-28 | 58.75 |
| 2018-05-25 | 57.99 |
| 2018-05-24 | 58.24 |
| 2018-05-23 | 57.74 |
| 2018-05-21 | 60.79 |
| 2018-05-18 | 59.52 |
| 2018-05-17 | 59.01 |
| 2018-05-16 | 59.52 |
| 2018-05-15 | 60.03 |
| 2018-05-14 | 61.55 |
| 2018-05-11 | 59.26 |
| 2018-05-10 | 57.74 |
| 2018-05-09 | 56.46 |
| 2018-05-08 | 55.95 |
| 2018-05-07 | 53.66 |
| 2018-05-04 | 53.16 |
| 2018-05-03 | 54.94 |
| 2018-05-02 | 56.97 |
| 2018-04-30 | 57.99 |
| 2018-04-27 | 54.68 |
| 2018-04-26 | 53.61 |
| 2018-04-25 | 55.13 |
| 2018-04-24 | 56.65 |
| 2018-04-23 | 54.63 |
| 2018-04-20 | 55.39 |
| 2018-04-19 | 57.41 |
| 2018-04-18 | 55.13 |
| 2018-04-17 | 53.61 |
| 2018-04-16 | 54.88 |
| 2018-04-13 | 57.66 |
| 2018-04-12 | 57.92 |
| 2018-04-11 | 58.17 |
| 2018-04-10 | 57.16 |
| 2018-04-09 | 54.88 |
| 2018-04-06 | 52.35 |
| 2018-04-04 | 50.58 |
| 2018-04-03 | 54.63 |
| 2018-03-29 | 53.87 |
| 2018-03-28 | 53.61 |
| 2018-03-27 | 57.41 |
| 2018-03-26 | 56.40 |
| 2018-03-23 | 54.63 |
| 2018-03-22 | 58.93 |
| 2018-03-21 | 60.45 |
| 2018-03-20 | 61.46 |
| 2018-03-19 | 61.21 |
| 2018-03-16 | 60.95 |
| 2018-03-15 | 61.21 |
| 2018-03-14 | 60.95 |
| 2018-03-13 | 61.46 |
| 2018-03-12 | 61.21 |
| 2018-03-09 | 58.42 |
| 2018-03-08 | 56.90 |
| 2018-03-07 | 54.37 |
| 2018-03-06 | 55.89 |
| 2018-03-05 | 52.85 |
| 2018-03-02 | 56.40 |
| 2018-03-01 | 58.42 |
| 2018-02-28 | 57.41 |
| 2018-02-27 | 59.69 |
| 2018-02-26 | 60.95 |
| 2018-02-23 | 59.43 |
| 2018-02-22 | 57.92 |
| 2018-02-21 | 60.19 |
| 2018-02-20 | 57.16 |
| 2018-02-15 | 58.17 |
| 2018-02-14 | 55.39 |
| 2018-02-13 | 52.35 |
| 2018-02-12 | 50.07 |
| 2018-02-09 | 50.07 |
| 2018-02-08 | 54.88 |
| 2018-02-07 | 54.12 |
| 2018-02-06 | 56.14 |
| 2018-02-05 | 63.99 |
| 2018-02-02 | 66.01 |
| 2018-02-01 | 66.27 |
| 2018-01-31 | 67.53 |
| 2018-01-30 | 66.27 |
| 2018-01-29 | 67.79 |
| 2018-01-26 | 68.80 |
| 2018-01-25 | 66.52 |
| 2018-01-24 | 67.79 |
| 2018-01-23 | 67.53 |
| 2018-01-22 | 64.50 |
| 2018-01-19 | 63.99 |
| 2018-01-18 | 63.48 |
| 2018-01-17 | 62.47 |
| 2018-01-16 | 62.22 |
| 2018-01-15 | 59.69 |
| 2018-01-12 | 59.43 |
| 2018-01-11 | 58.17 |
| 2018-01-10 | 58.17 |
| 2018-01-09 | 57.92 |
| 2018-01-08 | 57.16 |
| 2018-01-05 | 56.65 |
| 2018-01-04 | 56.40 |
| 2018-01-03 | 55.39 |
| 2018-01-02 | 55.13 |
| 2017-12-29 | 52.10 |
| 2017-12-28 | 52.10 |
| 2017-12-27 | 50.83 |
| 2017-12-22 | 50.32 |
| 2017-12-21 | 49.56 |
| 2017-12-20 | 49.06 |
| 2017-12-19 | 48.81 |
| 2017-12-18 | 48.05 |
| 2017-12-15 | 47.03 |
| 2017-12-14 | 48.30 |
| 2017-12-13 | 49.06 |
| 2017-12-12 | 46.78 |
| 2017-12-11 | 47.54 |
| 2017-12-08 | 46.02 |
| 2017-12-07 | 44.25 |
| 2017-12-06 | 43.74 |
| 2017-12-05 | 47.03 |
| 2017-12-04 | 48.55 |
| 2017-12-01 | 48.30 |
| 2017-11-30 | 49.06 |
| 2017-11-29 | 51.08 |
| 2017-11-28 | 51.08 |
| 2017-11-27 | 51.34 |
| 2017-11-24 | 52.10 |
| 2017-11-23 | 51.34 |
| 2017-11-22 | 53.11 |
| 2017-11-21 | 51.59 |
| 2017-11-20 | 48.55 |
| 2017-11-17 | 48.55 |
| 2017-11-16 | 47.79 |
| 2017-11-15 | 47.29 |
| 2017-11-14 | 48.81 |
| 2017-11-13 | 48.81 |
| 2017-11-10 | 48.55 |
| 2017-11-09 | 48.30 |
| 2017-11-08 | 47.54 |
| 2017-11-07 | 47.79 |
| 2017-11-06 | 45.77 |
| 2017-11-03 | 45.77 |
| 2017-11-02 | 45.01 |
| 2017-11-01 | 45.52 |
| 2017-10-31 | 44.00 |
| 2017-10-30 | 44.35 |
| 2017-10-27 | 44.60 |
| 2017-10-26 | 43.61 |
| 2017-10-25 | 44.11 |
| 2017-10-24 | 43.61 |
| 2017-10-23 | 44.11 |
| 2017-10-20 | 45.09 |
| 2017-10-19 | 43.61 |
| 2017-10-18 | 46.08 |
| 2017-10-17 | 46.08 |
| 2017-10-16 | 45.83 |
| 2017-10-13 | 44.84 |
| 2017-10-12 | 44.84 |
| 2017-10-11 | 44.11 |
| 2017-10-10 | 44.84 |
| 2017-10-09 | 44.11 |
| 2017-10-06 | 44.60 |
| 2017-10-04 | 44.11 |
| 2017-10-03 | 43.12 |
| 2017-09-29 | 39.92 |
| 2017-09-28 | 39.42 |
| 2017-09-27 | 40.90 |
| 2017-09-26 | 40.41 |
| 2017-09-25 | 40.16 |
| 2017-09-22 | 41.64 |
| 2017-09-21 | 42.87 |
| 2017-09-20 | 42.87 |
| 2017-09-19 | 42.63 |
| 2017-09-18 | 42.87 |
| 2017-09-15 | 41.40 |
| 2017-09-14 | 41.40 |
| 2017-09-13 | 41.64 |
| 2017-09-12 | 42.13 |
| 2017-09-11 | 42.13 |
| 2017-09-08 | 40.66 |
| 2017-09-07 | 39.92 |
| 2017-09-06 | 40.16 |
| 2017-09-05 | 40.90 |
| 2017-09-04 | 40.90 |
| 2017-09-01 | 41.64 |
| 2017-08-31 | 41.64 |
| 2017-08-30 | 42.13 |
| 2017-08-29 | 40.41 |
| 2017-08-28 | 41.15 |
| 2017-08-25 | 40.66 |
| 2017-08-24 | 38.93 |
| 2017-08-22 | 38.69 |
| 2017-08-21 | 37.45 |
| 2017-08-18 | 36.72 |
| 2017-08-17 | 38.19 |
| 2017-08-16 | 38.44 |
| 2017-08-15 | 37.21 |
| 2017-08-14 | 37.45 |
| 2017-08-11 | 36.22 |
| 2017-08-10 | 38.69 |
| 2017-08-09 | 40.16 |
| 2017-08-08 | 40.66 |
| 2017-08-07 | 39.67 |
| 2017-08-04 | 39.18 |
| 2017-08-03 | 39.18 |
| 2017-08-02 | 39.18 |
| 2017-08-01 | 38.93 |
| 2017-07-31 | 37.45 |
| 2017-07-28 | 36.22 |
| 2017-07-27 | 36.96 |
| 2017-07-26 | 35.98 |
| 2017-07-25 | 35.48 |
| 2017-07-24 | 35.73 |
| 2017-07-21 | 34.99 |
| 2017-07-20 | 34.74 |
| 2017-07-19 | 34.50 |
| 2017-07-18 | 33.76 |
| 2017-07-17 | 33.76 |
| 2017-07-14 | 33.27 |
| 2017-07-13 | 33.02 |
| 2017-07-12 | 31.54 |
| 2017-07-11 | 30.80 |
| 2017-07-10 | 28.83 |
| 2017-07-07 | 28.09 |
| 2017-07-06 | 28.83 |
| 2017-07-05 | 28.59 |
| 2017-07-04 | 28.09 |
| 2017-07-03 | 29.33 |
| 2017-06-30 | 29.33 |
| 2017-06-29 | 29.82 |
| 2017-06-28 | 29.08 |
| 2017-06-27 | 29.33 |
| 2017-06-26 | 29.57 |
| 2017-06-23 | 29.08 |
| 2017-06-22 | 28.83 |
| 2017-06-21 | 28.34 |
| 2017-06-20 | 29.08 |
| 2017-06-19 | 29.57 |
| 2017-06-16 | 28.09 |
| 2017-06-15 | 27.85 |
| 2017-06-14 | 29.33 |
| 2017-06-13 | 29.33 |
| 2017-06-12 | 28.83 |
| 2017-06-09 | 30.06 |
| 2017-06-08 | 30.06 |
| 2017-06-07 | 29.57 |
| 2017-06-06 | 29.57 |
| 2017-06-05 | 29.08 |
| 2017-06-02 | 29.33 |
| 2017-06-01 | 28.09 |
| 2017-05-31 | 28.09 |
| 2017-05-29 | 28.09 |
| 2017-05-26 | 27.60 |
| 2017-05-25 | 27.35 |
| 2017-05-24 | 26.37 |
| 2017-05-23 | 26.62 |
| 2017-05-22 | 26.37 |
| 2017-05-19 | 25.38 |
| 2017-05-18 | 25.14 |
| 2017-05-17 | 26.12 |
| 2017-05-16 | 26.12 |
| 2017-05-15 | 26.12 |
| 2017-05-12 | 24.89 |
| 2017-05-11 | 24.64 |
| 2017-05-10 | 23.91 |
| 2017-05-09 | 23.41 |
| 2017-05-08 | 21.94 |
| 2017-05-05 | 21.44 |
| 2017-05-04 | 22.67 |
| 2017-05-02 | 22.18 |
| 2017-04-28 | 22.18 |
| 2017-04-27 | 22.43 |
| 2017-04-26 | 21.69 |
| 2017-04-25 | 21.20 |
| 2017-04-24 | 19.73 |
| 2017-04-21 | 19.00 |
| 2017-04-20 | 19.24 |
| 2017-04-19 | 18.26 |
| 2017-04-18 | 18.26 |
| 2017-04-13 | 20.22 |
| 2017-04-12 | 20.46 |
| 2017-04-11 | 19.49 |
| 2017-04-10 | 20.22 |
| 2017-04-07 | 20.22 |
| 2017-04-06 | 20.22 |
| 2017-04-05 | 20.71 |
| 2017-04-03 | 19.97 |
| 2017-03-31 | 19.73 |
| 2017-03-30 | 20.46 |
| 2017-03-29 | 20.71 |
| 2017-03-28 | 20.71 |
| 2017-03-27 | 19.97 |
| 2017-03-24 | 20.95 |
| 2017-03-23 | 20.46 |
| 2017-03-22 | 20.46 |
| 2017-03-21 | 21.69 |
| 2017-03-20 | 21.20 |
| 2017-03-17 | 20.46 |
| 2017-03-16 | 20.22 |
| 2017-03-15 | 18.02 |
| 2017-03-14 | 18.02 |
| 2017-03-13 | 18.02 |
| 2017-03-10 | 16.79 |
| 2017-03-09 | 16.55 |
| 2017-03-08 | 17.53 |
| 2017-03-07 | 17.28 |
| 2017-03-06 | 16.79 |
| 2017-03-03 | 16.79 |
| 2017-03-02 | 17.28 |
| 2017-03-01 | 17.77 |
| 2017-02-28 | 17.77 |
| 2017-02-27 | 18.75 |
| 2017-02-24 | 19.00 |
| 2017-02-23 | 19.24 |
| 2017-02-22 | 19.24 |
| 2017-02-21 | 18.51 |
| 2017-02-20 | 19.24 |
| 2017-02-17 | 18.75 |
| 2017-02-16 | 19.00 |
| 2017-02-15 | 18.26 |
| 2017-02-14 | 17.04 |
| 2017-02-13 | 16.79 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 16.06 |
| 2017-02-08 | 16.06 |
| 2017-02-07 | 15.08 |
| 2017-02-06 | 15.08 |
| 2017-02-03 | 13.85 |
| 2017-02-02 | 14.34 |
| 2017-02-01 | 15.08 |
| 2017-01-27 | 15.32 |
| 2017-01-26 | 15.32 |
| 2017-01-25 | 13.61 |
| 2017-01-24 | 13.12 |
| 2017-01-23 | 12.87 |
| 2017-01-20 | 13.12 |
| 2017-01-19 | 13.85 |
| 2017-01-18 | 13.85 |
| 2017-01-17 | 12.87 |
| 2017-01-16 | 12.14 |
| 2017-01-13 | 13.12 |
| 2017-01-12 | 12.87 |
| 2017-01-11 | 13.12 |
| 2017-01-10 | 11.89 |
| 2017-01-09 | 11.41 |
| 2017-01-06 | 10.92 |
| 2017-01-05 | 10.67 |
| 2017-01-04 | 9.20 |
| 2017-01-03 | 9.20 |
| 2016-12-30 | 8.22 |
| 2016-12-29 | 7.49 |
| 2016-12-28 | 7.00 |
| 2016-12-23 | 6.51 |
| 2016-12-22 | 7.00 |
| 2016-12-21 | 7.73 |
| 2016-12-20 | 7.24 |
| 2016-12-19 | 7.73 |
| 2016-12-16 | 8.71 |
| 2016-12-15 | 8.71 |
| 2016-12-14 | 10.92 |
| 2016-12-13 | 10.67 |
| 2016-12-12 | 10.43 |
| 2016-12-09 | 12.38 |
| 2016-12-08 | 12.63 |
| 2016-12-07 | 12.63 |
| 2016-12-06 | 11.89 |
| 2016-12-05 | 11.16 |
| 2016-12-02 | 11.41 |
| 2016-12-01 | 13.12 |
| 2016-11-30 | 12.63 |
| 2016-11-29 | 12.14 |
| 2016-11-28 | 12.63 |
| 2016-11-25 | 12.14 |
| 2016-11-24 | 11.41 |
| 2016-11-23 | 12.14 |
| 2016-11-22 | 12.14 |
| 2016-11-21 | 10.43 |
| 2016-11-18 | 9.94 |
| 2016-11-17 | 9.69 |
| 2016-11-16 | 10.18 |
| 2016-11-15 | 10.18 |
| 2016-11-14 | 9.69 |
| 2016-11-11 | 11.16 |
| 2016-11-10 | 12.87 |
| 2016-11-09 | 10.67 |
| 2016-11-08 | 12.87 |
| 2016-11-07 | 12.63 |
| 2016-11-04 | 11.89 |
| 2016-11-03 | 12.14 |
| 2016-11-02 | 12.63 |
| 2016-11-01 | 14.10 |
| 2016-10-31 | 13.12 |
| 2016-10-28 | 13.27 |
| 2016-10-27 | 13.98 |
| 2016-10-26 | 14.94 |
| 2016-10-25 | 16.13 |
| 2016-10-24 | 16.37 |
| 2016-10-20 | 15.17 |
| 2016-10-19 | 14.70 |
| 2016-10-18 | 15.17 |
| 2016-10-17 | 13.50 |
| 2016-10-14 | 14.46 |
| 2016-10-13 | 13.50 |
| 2016-10-12 | 15.17 |
| 2016-10-11 | 15.65 |
| 2016-10-07 | 17.32 |
| 2016-10-06 | 17.80 |
| 2016-10-05 | 16.84 |
| 2016-10-04 | 16.37 |
| 2016-10-03 | 15.89 |
| 2016-09-30 | 14.46 |
| 2016-09-29 | 16.84 |
| 2016-09-28 | 16.13 |
| 2016-09-27 | 15.89 |
| 2016-09-26 | 14.94 |
| 2016-09-23 | 16.13 |
| 2016-09-22 | 16.84 |
| 2016-09-21 | 16.13 |
| 2016-09-20 | 15.89 |
| 2016-09-19 | 15.65 |
| 2016-09-15 | 14.94 |
| 2016-09-14 | 14.22 |
| 2016-09-13 | 14.46 |
| 2016-09-12 | 14.70 |
| 2016-09-09 | 18.51 |
| 2016-09-08 | 17.08 |
| 2016-09-07 | 16.60 |
| 2016-09-06 | 16.60 |
| 2016-09-05 | 15.89 |
| 2016-09-02 | 13.98 |
| 2016-09-01 | 13.98 |
| 2016-08-31 | 12.79 |
| 2016-08-30 | 12.79 |
| 2016-08-29 | 12.07 |
| 2016-08-26 | 12.55 |
| 2016-08-25 | 11.84 |
| 2016-08-24 | 11.84 |
| 2016-08-23 | 12.79 |
| 2016-08-22 | 12.79 |
| 2016-08-19 | 12.31 |
| 2016-08-18 | 13.03 |
| 2016-08-17 | 11.60 |
| 2016-08-16 | 12.07 |
| 2016-08-15 | 12.55 |
| 2016-08-12 | 11.36 |
| 2016-08-11 | 10.40 |
| 2016-08-10 | 9.93 |
| 2016-08-09 | 9.93 |
| 2016-08-08 | 9.93 |
| 2016-08-05 | 8.50 |
| 2016-08-04 | 6.83 |
| 2016-08-03 | 6.35 |
| 2016-08-01 | 8.50 |
| 2016-07-29 | 7.07 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 8.02 |
| 2016-07-26 | 8.50 |
| 2016-07-25 | 7.54 |
| 2016-07-22 | 7.30 |
| 2016-07-21 | 7.54 |
| 2016-07-20 | 7.30 |
| 2016-07-19 | 5.87 |
| 2016-07-18 | 6.59 |
| 2016-07-15 | 6.35 |
| 2016-07-14 | 5.64 |
| 2016-07-13 | 4.44 |
| 2016-07-12 | 3.97 |
| 2016-07-11 | 2.06 |
| 2016-07-08 | 0.87 |
| 2016-07-07 | 1.34 |
| 2016-07-06 | 0.39 |
| 2016-07-05 | 1.58 |
| 2016-07-04 | 3.25 |
| 2016-06-30 | 1.82 |
| 2016-06-29 | 0.15 |
| 2016-06-28 | -1.28 |
| 2016-06-27 | -1.28 |
| 2016-06-24 | -1.04 |
| 2016-06-23 | 1.82 |
| 2016-06-22 | 1.58 |
| 2016-06-21 | 0.39 |
| 2016-06-20 | -0.56 |
| 2016-06-17 | -1.76 |
| 2016-06-16 | -2.47 |
| 2016-06-15 | -0.80 |
| 2016-06-14 | -0.80 |
| 2016-06-13 | -0.33 |
| 2016-06-10 | 2.06 |
| 2016-06-08 | 3.25 |
| 2016-06-07 | 3.01 |
| 2016-06-06 | 1.82 |
| 2016-06-03 | 1.34 |
| 2016-06-02 | 0.87 |
| 2016-06-01 | 0.15 |
| 2016-05-31 | 0.63 |
| 2016-05-30 | -0.56 |
| 2016-05-27 | -0.80 |
| 2016-05-26 | -1.52 |
| 2016-05-25 | -1.76 |
| 2016-05-24 | -4.14 |
| 2016-05-23 | -4.62 |
| 2016-05-20 | -3.90 |
| 2016-05-19 | -5.19 |
| 2016-05-18 | -4.81 |
| 2016-05-17 | -3.19 |
| 2016-05-16 | -4.38 |
| 2016-05-13 | -5.19 |
| 2016-05-12 | -4.38 |
| 2016-05-11 | -3.66 |
| 2016-05-10 | -2.47 |
| 2016-05-09 | -3.19 |
| 2016-05-06 | -3.66 |
| 2016-05-05 | -2.00 |
| 2016-05-04 | -1.28 |
| 2016-05-03 | -1.04 |
| 2016-04-29 | 0.87 |
| 2016-04-28 | 2.54 |
| 2016-04-27 | 2.49 |
| 2016-04-26 | 2.72 |
| 2016-04-25 | 2.01 |
| 2016-04-22 | 3.20 |
| 2016-04-21 | 3.91 |
| 2016-04-20 | 1.78 |
| 2016-04-19 | 2.96 |
| 2016-04-18 | 1.54 |
| 2016-04-15 | 2.25 |
| 2016-04-14 | 2.72 |
| 2016-04-13 | 1.78 |
| 2016-04-12 | -1.54 |
| 2016-04-11 | -1.54 |
| 2016-04-08 | -2.25 |
| 2016-04-07 | -2.72 |
| 2016-04-06 | -2.96 |
| 2016-04-05 | -3.43 |
| 2016-04-01 | -1.77 |
| 2016-03-31 | -0.35 |
| 2016-03-30 | 0.12 |
| 2016-03-29 | -2.48 |
| 2016-03-24 | -2.48 |
| 2016-03-23 | -1.06 |
| 2016-03-22 | -1.06 |
| 2016-03-21 | -1.06 |
| 2016-03-18 | -0.83 |
| 2016-03-17 | -1.77 |
| 2016-03-16 | -2.72 |
| 2016-03-15 | -2.48 |
| 2016-03-14 | -2.01 |
| 2016-03-11 | -2.96 |
| 2016-03-10 | -3.90 |
| 2016-03-09 | -3.90 |
| 2016-03-08 | -3.90 |
| 2016-03-07 | -3.19 |
| 2016-03-04 | -3.43 |
| 2016-03-03 | -4.61 |
| 2016-03-02 | -4.38 |
| 2016-03-01 | -7.41 |
| 2016-02-29 | -8.64 |
| 2016-02-26 | -7.31 |
| 2016-02-25 | -9.68 |
| 2016-02-24 | -8.35 |
| 2016-02-23 | -7.12 |
| 2016-02-22 | -6.93 |
| 2016-02-19 | -7.97 |
| 2016-02-18 | -7.41 |
| 2016-02-17 | -9.58 |
| 2016-02-16 | -8.64 |
| 2016-02-15 | -9.49 |
| 2016-02-12 | -12.33 |
| 2016-02-11 | -11.48 |
| 2016-02-05 | -7.78 |
| 2016-02-04 | -8.26 |
| 2016-02-03 | -9.11 |
| 2016-02-02 | -7.12 |
| 2016-02-01 | -6.55 |
| 2016-01-29 | -6.08 |
| 2016-01-28 | -8.16 |
| 2016-01-27 | -9.02 |
| 2016-01-26 | -9.96 |
| 2016-01-25 | -7.50 |
| 2016-01-22 | -8.54 |
| 2016-01-21 | -11.19 |
| 2016-01-20 | -9.77 |
| 2016-01-19 | -6.08 |
| 2016-01-18 | -7.88 |
| 2016-01-15 | -6.74 |
| 2016-01-14 | -5.09 |
| 2016-01-13 | -4.38 |
| 2016-01-12 | -5.80 |
| 2016-01-11 | -4.85 |
| 2016-01-08 | -2.01 |
| 2016-01-07 | -2.72 |
| 2016-01-06 | 0.12 |
| 2016-01-05 | 1.30 |
| 2016-01-04 | 1.54 |
| 2015-12-31 | 4.62 |
| 2015-12-30 | 4.85 |
| 2015-12-29 | 5.09 |
| 2015-12-28 | 4.62 |
| 2015-12-24 | 5.56 |
| 2015-12-23 | 5.09 |
| 2015-12-22 | 4.14 |
| 2015-12-21 | 4.14 |
| 2015-12-18 | 4.14 |
| 2015-12-17 | 4.62 |
| 2015-12-16 | 3.91 |
| 2015-12-15 | 1.78 |
| 2015-12-14 | 2.01 |
| 2015-12-11 | 2.72 |
| 2015-12-10 | 3.67 |
| 2015-12-09 | 4.14 |
| 2015-12-08 | 4.62 |
| 2015-12-07 | 6.51 |
| 2015-12-04 | 6.28 |
| 2015-12-03 | 6.99 |
| 2015-12-02 | 7.46 |
| 2015-12-01 | 6.99 |
| 2015-11-30 | 5.09 |
| 2015-11-27 | 5.56 |
| 2015-11-26 | 7.70 |
| 2015-11-25 | 7.70 |
| 2015-11-24 | 7.93 |
| 2015-11-23 | 8.41 |
| 2015-11-20 | 8.64 |
| 2015-11-19 | 7.46 |
| 2015-11-18 | 6.04 |
| 2015-11-17 | 6.51 |
| 2015-11-16 | 5.09 |
| 2015-11-13 | 6.99 |
| 2015-11-12 | 9.59 |
| 2015-11-11 | 6.75 |
| 2015-11-10 | 6.99 |
| 2015-11-09 | 8.17 |
| 2015-11-06 | 9.12 |
| 2015-11-05 | 9.83 |
| 2015-11-04 | 10.06 |
| 2015-11-03 | 7.93 |
| 2015-11-02 | 6.75 |
| 2015-10-30 | 8.17 |
| 2015-10-29 | 8.64 |
| 2015-10-28 | 9.45 |
| 2015-10-27 | 10.37 |
| 2015-10-26 | 10.14 |
| 2015-10-23 | 10.60 |
| 2015-10-22 | 8.99 |
| 2015-10-20 | 9.45 |
| 2015-10-19 | 9.91 |
| 2015-10-16 | 9.91 |
| 2015-10-15 | 9.22 |
| 2015-10-14 | 6.91 |
| 2015-10-13 | 7.83 |
| 2015-10-12 | 8.53 |
| 2015-10-09 | 6.91 |
| 2015-10-08 | 6.68 |
| 2015-10-07 | 7.37 |
| 2015-10-06 | 4.15 |
| 2015-10-05 | 4.38 |
| 2015-10-02 | 2.76 |
| 2015-09-30 | -0.46 |
| 2015-09-29 | -1.84 |
| 2015-09-25 | 1.38 |
| 2015-09-24 | 0.92 |
| 2015-09-23 | 1.84 |
| 2015-09-22 | 3.69 |
| 2015-09-21 | 3.69 |
| 2015-09-18 | 4.84 |
| 2015-09-17 | 3.92 |
| 2015-09-16 | 4.61 |
| 2015-09-15 | 2.07 |
| 2015-09-14 | 3.00 |
| 2015-09-11 | 2.53 |
| 2015-09-10 | 2.76 |
| 2015-09-09 | 5.30 |
| 2015-09-08 | 1.38 |
| 2015-09-07 | -1.84 |
| 2015-09-04 | -0.92 |
| 2015-09-02 | -0.46 |
| 2015-09-01 | 0.46 |
| 2015-08-31 | 3.00 |
| 2015-08-28 | 3.23 |
| 2015-08-27 | 3.92 |
| 2015-08-26 | -0.00 |
| 2015-08-25 | 1.84 |
| 2015-08-24 | 0.92 |
| 2015-08-21 | 6.45 |
| 2015-08-20 | 8.06 |
| 2015-08-19 | 9.68 |
| 2015-08-18 | 11.06 |
| 2015-08-17 | 12.90 |
| 2015-08-14 | 13.59 |
| 2015-08-13 | 13.59 |
| 2015-08-12 | 12.90 |
| 2015-08-11 | 15.67 |
| 2015-08-10 | 15.44 |
| 2015-08-07 | 15.67 |
| 2015-08-06 | 15.21 |
| 2015-08-05 | 15.67 |
| 2015-08-04 | 15.21 |
| 2015-08-03 | 15.21 |
| 2015-07-31 | 16.13 |
| 2015-07-30 | 15.67 |
| 2015-07-29 | 16.36 |
| 2015-07-28 | 15.90 |
| 2015-07-27 | 14.98 |
| 2015-07-24 | 18.43 |
| 2015-07-23 | 19.82 |
| 2015-07-22 | 19.35 |
| 2015-07-21 | 20.51 |
| 2015-07-20 | 19.82 |
| 2015-07-17 | 20.05 |
| 2015-07-16 | 18.66 |
| 2015-07-15 | 18.20 |
| 2015-07-14 | 18.43 |
| 2015-07-13 | 19.12 |
| 2015-07-10 | 17.51 |
| 2015-07-09 | 15.21 |
| 2015-07-08 | 11.06 |
| 2015-07-07 | 17.74 |
| 2015-07-06 | 19.12 |
| 2015-07-03 | 22.81 |
| 2015-07-02 | 23.96 |
| 2015-06-30 | 23.73 |
| 2015-06-29 | 22.58 |
| 2015-06-26 | 25.58 |
| 2015-06-25 | 27.88 |
| 2015-06-24 | 28.57 |
| 2015-06-23 | 28.11 |
| 2015-06-22 | 26.96 |
| 2015-06-19 | 25.35 |
| 2015-06-18 | 24.88 |
| 2015-06-17 | 24.88 |
| 2015-06-16 | 24.19 |
| 2015-06-15 | 25.35 |
| 2015-06-12 | 27.65 |
| 2015-06-11 | 26.04 |
| 2015-06-10 | 24.65 |
| 2015-06-09 | 26.27 |
| 2015-06-08 | 27.65 |
| 2015-06-05 | 27.19 |
| 2015-06-04 | 28.80 |
| 2015-06-03 | 29.03 |
| 2015-06-02 | 28.34 |
| 2015-06-01 | 29.03 |
| 2015-05-29 | 28.11 |
| 2015-05-28 | 31.34 |
| 2015-05-27 | 30.88 |
| 2015-05-26 | 32.03 |
| 2015-05-22 | 30.41 |
| 2015-05-21 | 28.34 |
| 2015-05-20 | 28.34 |
| 2015-05-19 | 28.80 |
| 2015-05-18 | 28.11 |
| 2015-05-15 | 29.26 |
| 2015-05-14 | 26.96 |
| 2015-05-13 | 26.73 |
| 2015-05-12 | 27.42 |
| 2015-05-11 | 28.80 |
| 2015-05-08 | 28.11 |
| 2015-05-07 | 26.73 |
| 2015-05-06 | 28.57 |
| 2015-05-05 | 29.03 |
| 2015-05-04 | 30.88 |
| 2015-04-30 | 30.64 |
| 2015-04-29 | 32.03 |
| 2015-04-28 | 32.35 |
| 2015-04-27 | 32.35 |
| 2015-04-24 | 30.29 |
| 2015-04-23 | 29.14 |
| 2015-04-22 | 29.83 |
| 2015-04-21 | 29.60 |
| 2015-04-20 | 25.94 |
| 2015-04-17 | 28.69 |
| 2015-04-16 | 28.92 |
| 2015-04-15 | 28.46 |
| 2015-04-14 | 28.23 |
| 2015-04-13 | 30.06 |
| 2015-04-10 | 26.63 |
| 2015-04-09 | 25.02 |
| 2015-04-08 | 21.82 |
| 2015-04-02 | 17.47 |
| 2015-04-01 | 16.55 |
| 2015-03-31 | 15.86 |
| 2015-03-30 | 15.63 |
| 2015-03-27 | 13.80 |
| 2015-03-26 | 14.03 |
| 2015-03-25 | 14.26 |
| 2015-03-24 | 13.34 |
| 2015-03-23 | 13.80 |
| 2015-03-20 | 13.34 |
| 2015-03-19 | 13.57 |
| 2015-03-18 | 12.20 |
| 2015-03-17 | 11.28 |
| 2015-03-16 | 11.28 |
| 2015-03-13 | 10.60 |
| 2015-03-12 | 10.60 |
| 2015-03-11 | 10.14 |
| 2015-03-10 | 11.05 |
| 2015-03-09 | 11.97 |
| 2015-03-06 | 12.20 |
| 2015-03-05 | 11.97 |
| 2015-03-04 | 12.89 |
| 2015-03-03 | 14.26 |
| 2015-03-02 | 14.95 |
| 2015-02-27 | 14.95 |
| 2015-02-26 | 15.41 |
| 2015-02-25 | 14.49 |
| 2015-02-24 | 14.49 |
| 2015-02-23 | 14.95 |
| 2015-02-18 | 14.72 |
| 2015-02-17 | 14.95 |
| 2015-02-16 | 14.49 |
| 2015-02-13 | 14.26 |
| 2015-02-12 | 13.12 |
| 2015-02-11 | 12.43 |
| 2015-02-10 | 13.57 |
| 2015-02-09 | 13.34 |
| 2015-02-06 | 14.26 |
| 2015-02-05 | 14.72 |
| 2015-02-04 | 14.03 |
| 2015-02-03 | 13.34 |
| 2015-02-02 | 13.12 |
| 2015-01-30 | 13.34 |
| 2015-01-29 | 13.80 |
| 2015-01-28 | 14.95 |
| 2015-01-27 | 14.72 |
| 2015-01-26 | 15.18 |
| 2015-01-23 | 14.72 |
| 2015-01-22 | 13.57 |
| 2015-01-21 | 12.66 |
| 2015-01-20 | 10.83 |
| 2015-01-19 | 9.68 |
| 2015-01-16 | 11.51 |
| 2015-01-15 | 12.66 |
| 2015-01-14 | 11.51 |
| 2015-01-13 | 12.20 |
| 2015-01-12 | 11.28 |
| 2015-01-09 | 10.83 |
| 2015-01-08 | 10.37 |
| 2015-01-07 | 9.45 |
| 2015-01-06 | 8.31 |
| 2015-01-05 | 9.68 |
| 2015-01-02 | 10.14 |
| 2014-12-31 | 9.45 |
| 2014-12-30 | 8.31 |
| 2014-12-29 | 9.91 |
| 2014-12-24 | 8.31 |
| 2014-12-23 | 8.08 |
| 2014-12-22 | 8.54 |
| 2014-12-19 | 7.16 |
| 2014-12-18 | 5.56 |
| 2014-12-17 | 4.64 |
| 2014-12-16 | 4.87 |
| 2014-12-15 | 6.70 |
| 2014-12-12 | 7.62 |
| 2014-12-11 | 8.08 |
| 2014-12-10 | 8.77 |
| 2014-12-09 | 8.54 |
| 2014-12-08 | 11.05 |
| 2014-12-05 | 10.83 |
| 2014-12-04 | 10.37 |
| 2014-12-03 | 8.31 |
| 2014-12-02 | 9.22 |
| 2014-12-01 | 7.85 |
| 2014-11-28 | 10.83 |
| 2014-11-27 | 11.05 |
| 2014-11-26 | 11.74 |
| 2014-11-25 | 10.37 |
| 2014-11-24 | 10.60 |
| 2014-11-21 | 8.54 |
| 2014-11-20 | 7.62 |
| 2014-11-19 | 8.08 |
| 2014-11-18 | 8.77 |
| 2014-11-17 | 9.91 |
| 2014-11-14 | 11.28 |
| 2014-11-13 | 11.05 |
| 2014-11-12 | 10.60 |
| 2014-11-11 | 9.91 |
| 2014-11-10 | 9.91 |
| 2014-11-07 | 8.77 |
| 2014-11-06 | 9.45 |
| 2014-11-05 | 9.68 |
| 2014-11-04 | 10.37 |
| 2014-11-03 | 10.37 |
| 2014-10-31 | 10.83 |
| 2014-10-30 | 9.45 |
| 2014-10-29 | 10.18 |
| 2014-10-28 | 8.85 |
| 2014-10-27 | 7.07 |
| 2014-10-24 | 7.74 |
| 2014-10-23 | 7.96 |
| 2014-10-22 | 8.18 |
| 2014-10-21 | 6.85 |
| 2014-10-20 | 6.62 |
| 2014-10-17 | 6.62 |
| 2014-10-16 | 5.73 |
| 2014-10-15 | 7.07 |
| 2014-10-14 | 6.62 |
| 2014-10-13 | 7.07 |
| 2014-10-10 | 6.62 |
| 2014-10-09 | 8.63 |
| 2014-10-08 | 7.51 |
| 2014-10-07 | 8.18 |
| 2014-10-06 | 7.74 |
| 2014-10-03 | 6.62 |
| 2014-09-30 | 5.96 |
| 2014-09-29 | 7.29 |
| 2014-09-26 | 9.29 |
| 2014-09-25 | 9.74 |
| 2014-09-24 | 10.41 |
| 2014-09-23 | 10.18 |
| 2014-09-22 | 10.41 |
| 2014-09-19 | 12.19 |
| 2014-09-18 | 11.52 |
| 2014-09-17 | 12.63 |
| 2014-09-16 | 11.52 |
| 2014-09-15 | 12.41 |
| 2014-09-12 | 13.30 |
| 2014-09-11 | 13.75 |
| 2014-09-10 | 13.75 |
| 2014-09-08 | 15.75 |
| 2014-09-05 | 15.97 |
| 2014-09-04 | 16.19 |
| 2014-09-03 | 16.42 |
| 2014-09-02 | 13.75 |
| 2014-09-01 | 13.52 |
| 2014-08-29 | 13.75 |
| 2014-08-28 | 13.75 |
| 2014-08-27 | 14.41 |
| 2014-08-26 | 15.30 |
| 2014-08-25 | 15.53 |
| 2014-08-22 | 15.08 |
| 2014-08-21 | 14.86 |
| 2014-08-20 | 15.30 |
| 2014-08-19 | 15.08 |
| 2014-08-18 | 14.41 |
| 2014-08-15 | 14.41 |
| 2014-08-14 | 13.75 |
| 2014-08-13 | 14.19 |
| 2014-08-12 | 13.08 |
| 2014-08-11 | 13.08 |
| 2014-08-08 | 11.52 |
| 2014-08-07 | 11.97 |
| 2014-08-06 | 12.63 |
| 2014-08-05 | 12.63 |
| 2014-08-04 | 12.86 |
| 2014-08-01 | 12.41 |
| 2014-07-31 | 13.75 |
| 2014-07-30 | 13.52 |
| 2014-07-29 | 12.86 |
| 2014-07-28 | 11.74 |
| 2014-07-25 | 11.08 |
| 2014-07-24 | 10.41 |
| 2014-07-23 | 9.96 |
| 2014-07-22 | 9.29 |
| 2014-07-21 | 7.07 |
| 2014-07-18 | 7.51 |
| 2014-07-17 | 7.96 |
| 2014-07-16 | 7.96 |
| 2014-07-15 | 7.51 |
| 2014-07-14 | 7.29 |
| 2014-07-11 | 6.62 |
| 2014-07-10 | 6.40 |
| 2014-07-09 | 6.18 |
| 2014-07-08 | 7.74 |
| 2014-07-07 | 7.96 |
| 2014-07-04 | 7.96 |
| 2014-07-03 | 7.74 |
| 2014-07-02 | 7.96 |
| 2014-06-30 | 5.73 |
| 2014-06-27 | 5.73 |
| 2014-06-26 | 5.96 |
| 2014-06-25 | 4.40 |
| 2014-06-24 | 4.40 |
| 2014-06-23 | 3.95 |
| 2014-06-20 | 5.96 |
| 2014-06-19 | 5.73 |
| 2014-06-18 | 5.73 |
| 2014-06-17 | 5.73 |
| 2014-06-16 | 6.18 |
| 2014-06-13 | 6.18 |
| 2014-06-12 | 5.51 |
| 2014-06-11 | 5.51 |
| 2014-06-10 | 5.51 |
| 2014-06-09 | 4.62 |
| 2014-06-06 | 4.17 |
| 2014-06-05 | 4.84 |
| 2014-06-04 | 4.84 |
| 2014-06-03 | 5.29 |
| 2014-05-30 | 4.62 |
| 2014-05-29 | 4.17 |
| 2014-05-28 | 4.62 |
| 2014-05-27 | 3.73 |
| 2014-05-26 | 3.73 |
| 2014-05-23 | 3.73 |
| 2014-05-22 | 3.51 |
| 2014-05-21 | 3.06 |
| 2014-05-20 | 2.62 |
| 2014-05-19 | 1.95 |
| 2014-05-16 | 1.95 |
| 2014-05-15 | 2.17 |
| 2014-05-14 | 1.73 |
| 2014-05-13 | 0.61 |
| 2014-05-12 | 0.39 |
| 2014-05-09 | -1.61 |
| 2014-05-08 | -1.84 |
| 2014-05-07 | -2.28 |
| 2014-05-05 | -1.39 |
| 2014-05-02 | -0.05 |
| 2014-04-30 | -0.95 |
| 2014-04-29 | 0.84 |
| 2014-04-28 | -0.72 |
| 2014-04-25 | -0.72 |
| 2014-04-24 | 1.05 |
| 2014-04-23 | 0.83 |
| 2014-04-22 | 1.93 |
| 2014-04-17 | 1.93 |
| 2014-04-16 | 1.71 |
| 2014-04-15 | 1.27 |
| 2014-04-14 | 3.04 |
| 2014-04-11 | 2.82 |
| 2014-04-10 | 3.92 |
| 2014-04-09 | 2.37 |
| 2014-04-08 | 1.27 |
| 2014-04-07 | -0.06 |
| 2014-04-04 | 0.60 |
| 2014-04-03 | 0.83 |
| 2014-04-02 | 0.60 |
| 2014-04-01 | 0.60 |
| 2014-03-31 | -0.94 |
| 2014-03-28 | -1.16 |
| 2014-03-27 | -2.27 |
| 2014-03-26 | -1.83 |
| 2014-03-25 | -2.49 |
| 2014-03-24 | -2.05 |
| 2014-03-21 | -3.82 |
| 2014-03-20 | -5.14 |
| 2014-03-19 | -3.38 |
| 2014-03-18 | -3.38 |
| 2014-03-17 | -3.82 |
| 2014-03-14 | -3.38 |
| 2014-03-13 | -2.49 |
| 2014-03-12 | -1.83 |
| 2014-03-11 | -0.72 |
| 2014-03-10 | -0.72 |
| 2014-03-07 | 1.27 |
| 2014-03-06 | 1.27 |
| 2014-03-05 | 0.83 |
| 2014-03-04 | 1.05 |
| 2014-03-03 | 0.38 |
| 2014-02-28 | 1.71 |
| 2014-02-27 | 1.93 |
| 2014-02-26 | 0.16 |
| 2014-02-25 | -0.28 |
| 2014-02-24 | -0.28 |
| 2014-02-21 | 0.60 |
| 2014-02-20 | -0.06 |
| 2014-02-19 | 0.83 |
| 2014-02-18 | 0.60 |
| 2014-02-17 | 0.16 |
| 2014-02-14 | -0.28 |
| 2014-02-13 | -1.16 |
| 2014-02-12 | -0.50 |
| 2014-02-11 | -2.05 |
| 2014-02-10 | -3.82 |
| 2014-02-07 | -3.60 |
| 2014-02-06 | -4.48 |
| 2014-02-05 | -5.14 |
| 2014-02-04 | -4.48 |
| 2014-01-30 | -1.83 |
| 2014-01-29 | -1.39 |
| 2014-01-28 | -2.05 |
| 2014-01-27 | -2.05 |
| 2014-01-24 | -0.06 |
| 2014-01-23 | 1.49 |
| 2014-01-22 | 2.82 |
| 2014-01-21 | 2.59 |
| 2014-01-20 | 2.15 |
| 2014-01-17 | 3.26 |
| 2014-01-16 | 2.59 |
| 2014-01-15 | 2.15 |
| 2014-01-14 | 1.71 |
| 2014-01-13 | 2.15 |
| 2014-01-10 | 1.93 |
| 2014-01-09 | 1.49 |
| 2014-01-08 | 2.59 |
| 2014-01-07 | 1.27 |
| 2014-01-06 | 1.05 |
| 2014-01-03 | 1.71 |
| 2014-01-02 | 3.92 |
| 2013-12-31 | 3.70 |
| 2013-12-30 | 3.70 |
| 2013-12-27 | 3.70 |
| 2013-12-24 | 3.48 |
| 2013-12-23 | 2.37 |
| 2013-12-20 | 1.71 |
| 2013-12-19 | 1.93 |
| 2013-12-18 | 3.26 |
| 2013-12-17 | 2.82 |
| 2013-12-16 | 3.04 |
| 2013-12-13 | 3.70 |
| 2013-12-12 | 3.70 |
| 2013-12-11 | 3.92 |
| 2013-12-10 | 5.91 |
| 2013-12-09 | 6.13 |
| 2013-12-06 | 6.13 |
| 2013-12-05 | 5.69 |
| 2013-12-04 | 5.91 |
| 2013-12-03 | 6.57 |
| 2013-12-02 | 7.02 |
| 2013-11-29 | 6.57 |
| 2013-11-28 | 6.13 |
| 2013-11-27 | 6.13 |
| 2013-11-26 | 5.91 |
| 2013-11-25 | 5.91 |
| 2013-11-22 | 5.47 |
| 2013-11-21 | 5.03 |
| 2013-11-20 | 5.69 |
| 2013-11-19 | 5.47 |
| 2013-11-18 | 5.47 |
| 2013-11-15 | 2.59 |
| 2013-11-14 | 0.83 |
| 2013-11-13 | 0.16 |
| 2013-11-12 | 2.15 |
| 2013-11-11 | 2.82 |
| 2013-11-08 | 1.27 |
| 2013-11-07 | 1.71 |
| 2013-11-06 | 2.37 |
| 2013-11-05 | 2.59 |
| 2013-11-04 | 3.26 |
| 2013-11-01 | 3.48 |
| 2013-10-31 | 3.26 |
| 2013-10-30 | 4.01 |
| 2013-10-29 | 2.07 |
| 2013-10-28 | 1.85 |
| 2013-10-25 | 1.20 |
| 2013-10-24 | 1.85 |
| 2013-10-23 | 2.50 |
| 2013-10-22 | 3.79 |
| 2013-10-21 | 4.23 |
| 2013-10-18 | 3.79 |
| 2013-10-17 | 2.50 |
| 2013-10-16 | 3.15 |
| 2013-10-15 | 4.01 |
| 2013-10-11 | 3.58 |
| 2013-10-10 | 2.28 |
| 2013-10-09 | 2.71 |
| 2013-10-08 | 3.36 |
| 2013-10-07 | 2.28 |
| 2013-10-04 | 2.93 |
| 2013-10-03 | 3.36 |
| 2013-10-02 | 2.28 |
| 2013-09-30 | 1.85 |
| 2013-09-27 | 3.15 |
| 2013-09-26 | 2.93 |
| 2013-09-25 | 3.15 |
| 2013-09-24 | 3.15 |
| 2013-09-23 | 4.01 |
| 2013-09-19 | 4.44 |
| 2013-09-18 | 2.71 |
| 2013-09-17 | 2.93 |
| 2013-09-16 | 3.58 |
| 2013-09-13 | 1.85 |
| 2013-09-12 | 2.07 |
| 2013-09-11 | 1.85 |
| 2013-09-10 | 1.85 |
| 2013-09-09 | 0.99 |
| 2013-09-06 | 0.56 |
| 2013-09-05 | 0.34 |
| 2013-09-04 | -0.95 |
| 2013-09-03 | -0.74 |
| 2013-09-02 | -1.39 |
| 2013-08-30 | -3.76 |
| 2013-08-29 | -3.76 |
| 2013-08-28 | -4.41 |
| 2013-08-27 | -2.90 |
| 2013-08-26 | -2.25 |
| 2013-08-23 | -3.11 |
| 2013-08-22 | -2.90 |
| 2013-08-21 | -3.33 |
| 2013-08-20 | -3.11 |
| 2013-08-19 | -0.74 |
| 2013-08-16 | -0.31 |
| 2013-08-15 | -0.31 |
| 2013-08-13 | -0.09 |
| 2013-08-12 | -1.60 |
| 2013-08-09 | -3.76 |
| 2013-08-08 | -3.97 |
| 2013-08-07 | -4.62 |
| 2013-08-06 | -3.11 |
| 2013-08-05 | -1.60 |
| 2013-08-02 | -2.03 |
| 2013-08-01 | -2.25 |
| 2013-07-31 | -3.33 |
| 2013-07-30 | -2.90 |
| 2013-07-29 | -3.11 |
| 2013-07-26 | -2.68 |
| 2013-07-25 | -3.11 |
| 2013-07-24 | -2.68 |
| 2013-07-23 | -3.11 |
| 2013-07-22 | -5.49 |
| 2013-07-19 | -5.27 |
| 2013-07-18 | -5.49 |
| 2013-07-17 | -5.27 |
| 2013-07-16 | -5.70 |
| 2013-07-15 | -5.92 |
| 2013-07-12 | -6.13 |
| 2013-07-11 | -4.84 |
| 2013-07-10 | -7.43 |
| 2013-07-09 | -8.29 |
| 2013-07-08 | -8.72 |
| 2013-07-05 | -7.43 |
| 2013-07-04 | -9.15 |
| 2013-07-03 | -10.66 |
| 2013-07-02 | -8.51 |
| 2013-06-28 | -7.86 |
| 2013-06-27 | -9.37 |
| 2013-06-26 | -9.80 |
| 2013-06-25 | -11.96 |
| 2013-06-24 | -12.17 |
| 2013-06-21 | -10.23 |
| 2013-06-20 | -9.80 |
| 2013-06-19 | -7.00 |
| 2013-06-18 | -6.13 |
| 2013-06-17 | -6.13 |
| 2013-06-14 | -7.43 |
| 2013-06-13 | -7.64 |
| 2013-06-11 | -6.13 |
| 2013-06-10 | -5.05 |
| 2013-06-07 | -5.27 |
| 2013-06-06 | -4.41 |
| 2013-06-05 | -3.33 |
| 2013-06-04 | -2.46 |
| 2013-06-03 | -2.46 |
| 2013-05-31 | -2.03 |
| 2013-05-30 | -1.60 |
| 2013-05-29 | -1.60 |
| 2013-05-28 | 0.13 |
| 2013-05-27 | -0.95 |
| 2013-05-24 | -1.17 |
| 2013-05-23 | -1.39 |
| 2013-05-22 | 1.42 |
| 2013-05-21 | 1.85 |
| 2013-05-20 | 2.28 |
| 2013-05-16 | 0.34 |
| 2013-05-15 | 0.34 |
| 2013-05-14 | -0.09 |
| 2013-05-13 | -0.31 |
| 2013-05-10 | 1.42 |
| 2013-05-09 | 0.99 |
| 2013-05-08 | 0.56 |
| 2013-05-07 | -0.09 |
| 2013-05-06 | -0.52 |
| 2013-05-03 | -1.39 |
| 2013-05-02 | -1.39 |
| 2013-04-30 | -1.39 |
| 2013-04-29 | -2.03 |
| 2013-04-26 | -1.82 |
| 2013-04-25 | -2.67 |
| 2013-04-24 | -3.53 |
| 2013-04-23 | -5.46 |
| 2013-04-22 | -4.39 |
| 2013-04-19 | -4.18 |
| 2013-04-18 | -6.53 |
| 2013-04-17 | -6.32 |
| 2013-04-16 | -5.89 |
| 2013-04-15 | -5.68 |
| 2013-04-12 | -3.96 |
| 2013-04-11 | -4.39 |
| 2013-04-10 | -4.39 |
| 2013-04-09 | -5.03 |
| 2013-04-08 | -5.68 |
| 2013-04-05 | -5.68 |
| 2013-04-03 | -3.10 |
| 2013-04-02 | -2.67 |
| 2013-03-28 | -3.10 |
| 2013-03-27 | -2.67 |
| 2013-03-26 | -3.10 |
| 2013-03-25 | -3.32 |
| 2013-03-22 | -3.96 |
| 2013-03-21 | -3.53 |
| 2013-03-20 | -3.32 |
| 2013-03-19 | -4.82 |
| 2013-03-18 | -4.39 |
| 2013-03-15 | -2.46 |
| 2013-03-14 | -2.03 |
| 2013-03-13 | -2.25 |
| 2013-03-12 | -0.75 |
| 2013-03-11 | 0.11 |
| 2013-03-08 | 0.11 |
| 2013-03-07 | -1.39 |
| 2013-03-06 | -1.60 |
| 2013-03-05 | -2.46 |
| 2013-03-04 | -2.46 |
| 2013-03-01 | -0.96 |
| 2013-02-28 | -0.53 |
| 2013-02-27 | -2.25 |
| 2013-02-26 | -2.67 |
| 2013-02-25 | -1.17 |
| 2013-02-22 | -1.39 |
| 2013-02-21 | -0.96 |
| 2013-02-20 | 0.76 |
| 2013-02-19 | 0.11 |
| 2013-02-18 | 1.18 |
| 2013-02-15 | 1.40 |
| 2013-02-14 | 1.40 |
| 2013-02-08 | 0.76 |
| 2013-02-07 | 0.33 |
| 2013-02-06 | 0.54 |
| 2013-02-05 | 0.11 |
| 2013-02-04 | 2.47 |
| 2013-02-01 | 2.47 |
| 2013-01-31 | 2.68 |
| 2013-01-30 | 2.90 |
| 2013-01-29 | 2.47 |
| 2013-01-28 | 2.47 |
| 2013-01-25 | 2.04 |
| 2013-01-24 | 2.04 |
| 2013-01-23 | 2.26 |
| 2013-01-22 | 2.04 |
| 2013-01-21 | 2.04 |
| 2013-01-18 | 2.04 |
| 2013-01-17 | 0.97 |
| 2013-01-16 | 0.97 |
| 2013-01-15 | 1.18 |
| 2013-01-14 | 1.18 |
| 2013-01-11 | 0.76 |
| 2013-01-10 | 1.18 |
| 2013-01-09 | 0.54 |
| 2013-01-08 | -0.32 |
| 2013-01-07 | 0.76 |
| 2013-01-04 | 0.76 |
| 2013-01-03 | 0.97 |
| 2013-01-02 | 0.76 |
| 2012-12-31 | -2.03 |
| 2012-12-28 | -1.82 |
| 2012-12-27 | -2.03 |
| 2012-12-24 | -2.67 |
| 2012-12-21 | -2.67 |
| 2012-12-20 | -2.25 |
| 2012-12-19 | -2.03 |
| 2012-12-18 | -2.67 |
| 2012-12-17 | -2.67 |
| 2012-12-14 | -2.03 |
| 2012-12-13 | -2.89 |
| 2012-12-12 | -2.67 |
| 2012-12-11 | -3.53 |
| 2012-12-10 | -3.75 |
| 2012-12-07 | -3.96 |
| 2012-12-06 | -3.75 |
| 2012-12-05 | -3.53 |
| 2012-12-04 | -5.68 |
| 2012-12-03 | -5.89 |
| 2012-11-30 | -4.60 |
| 2012-11-29 | -5.03 |
| 2012-11-28 | -6.10 |
| 2012-11-27 | -5.46 |
| 2012-11-26 | -5.25 |
| 2012-11-23 | -5.03 |
| 2012-11-22 | -5.89 |
| 2012-11-21 | -6.75 |
| 2012-11-20 | -8.03 |
| 2012-11-19 | -7.82 |
| 2012-11-16 | -8.89 |
| 2012-11-15 | -8.68 |
| 2012-11-14 | -7.39 |
| 2012-11-13 | -8.46 |
| 2012-11-12 | -7.39 |
| 2012-11-09 | -7.61 |
| 2012-11-08 | -6.96 |
| 2012-11-07 | -4.39 |
| 2012-11-06 | -5.03 |
| 2012-11-05 | -4.82 |
| 2012-11-02 | -4.18 |
| 2012-11-01 | -5.68 |
| 2012-10-31 | -6.53 |
| 2012-10-30 | -7.48 |
| 2012-10-29 | -7.06 |
| 2012-10-26 | -6.85 |
| 2012-10-25 | -5.80 |
| 2012-10-24 | -6.01 |
| 2012-10-22 | -6.22 |
| 2012-10-19 | -7.06 |
| 2012-10-18 | -7.06 |
| 2012-10-17 | -7.48 |
| 2012-10-16 | -8.52 |
| 2012-10-15 | -8.52 |
| 2012-10-12 | -8.73 |
| 2012-10-11 | -9.36 |
| 2012-10-10 | -9.57 |
| 2012-10-09 | -9.57 |
| 2012-10-08 | -10.20 |
| 2012-10-05 | -9.36 |
| 2012-10-04 | -9.78 |
| 2012-10-03 | -9.99 |
| 2012-09-28 | -9.99 |
| 2012-09-27 | -9.99 |
| 2012-09-26 | -11.24 |
| 2012-09-25 | -10.41 |
| 2012-09-24 | -10.62 |
| 2012-09-21 | -10.41 |
| 2012-09-20 | -11.04 |
| 2012-09-19 | -9.78 |
| 2012-09-18 | -11.04 |
| 2012-09-17 | -10.83 |
| 2012-09-14 | -11.04 |
| 2012-09-13 | -13.34 |
| 2012-09-12 | -13.13 |
| 2012-09-11 | -14.17 |
| 2012-09-10 | -14.17 |
| 2012-09-07 | -14.17 |
| 2012-09-06 | -16.94 |
| 2012-09-05 | -17.52 |
| 2012-09-04 | -16.35 |
| 2012-09-03 | -15.64 |
| 2012-08-31 | -16.06 |
| 2012-08-30 | -15.85 |
| 2012-08-29 | -14.80 |
| 2012-08-28 | -14.59 |
| 2012-08-27 | -14.59 |
| 2012-08-24 | -14.38 |
| 2012-08-23 | -13.34 |
| 2012-08-22 | -14.38 |
| 2012-08-21 | -13.34 |
| 2012-08-20 | -13.55 |
| 2012-08-17 | -13.34 |
| 2012-08-16 | -14.17 |
| 2012-08-15 | -13.76 |
| 2012-08-14 | -12.71 |
| 2012-08-13 | -13.76 |
| 2012-08-10 | -13.55 |
| 2012-08-09 | -12.92 |
| 2012-08-08 | -13.97 |
| 2012-08-07 | -13.76 |
| 2012-08-06 | -14.17 |
| 2012-08-03 | -15.43 |
| 2012-08-02 | -15.22 |
| 2012-08-01 | -15.01 |
| 2012-07-31 | -15.01 |
| 2012-07-30 | -15.64 |
| 2012-07-27 | -17.11 |
| 2012-07-26 | -18.78 |
| 2012-07-25 | -18.86 |
| 2012-07-24 | -18.95 |
| 2012-07-23 | -18.19 |
| 2012-07-20 | -15.64 |
| 2012-07-19 | -15.85 |
| 2012-07-18 | -17.36 |
| 2012-07-17 | -16.44 |
| 2012-07-16 | -17.94 |
| 2012-07-13 | -18.03 |
| 2012-07-12 | -18.28 |
| 2012-07-11 | -16.52 |
| 2012-07-10 | -16.69 |
| 2012-07-09 | -16.52 |
| 2012-07-06 | -15.01 |
| 2012-07-05 | -14.80 |
| 2012-07-04 | -15.43 |
| 2012-07-03 | -15.22 |
| 2012-06-29 | -16.44 |
| 2012-06-28 | -18.28 |
| 2012-06-27 | -17.52 |
| 2012-06-26 | -18.36 |
| 2012-06-25 | -18.78 |
| 2012-06-22 | -18.36 |
| 2012-06-21 | -17.19 |
| 2012-06-20 | -16.27 |
| 2012-06-19 | -16.60 |
| 2012-06-18 | -16.52 |
| 2012-06-15 | -17.19 |
| 2012-06-14 | -19.12 |
| 2012-06-13 | -18.45 |
| 2012-06-12 | -19.12 |
| 2012-06-11 | -18.86 |
| 2012-06-08 | -20.87 |
| 2012-06-07 | -20.12 |
| 2012-06-06 | -20.54 |
| 2012-06-05 | -22.21 |
| 2012-06-04 | -22.55 |
| 2012-06-01 | -20.71 |
| 2012-05-31 | -20.54 |
| 2012-05-30 | -20.62 |
| 2012-05-29 | -19.20 |
| 2012-05-28 | -20.20 |
| 2012-05-25 | -20.62 |
| 2012-05-24 | -20.87 |
| 2012-05-23 | -20.54 |
| 2012-05-22 | -19.37 |
| 2012-05-21 | -19.79 |
| 2012-05-18 | -19.87 |
| 2012-05-17 | -18.78 |
| 2012-05-16 | -18.70 |
| 2012-05-15 | -16.06 |
| 2012-05-14 | -16.85 |
| 2012-05-11 | -15.85 |
| 2012-05-10 | -14.80 |
| 2012-05-09 | -14.38 |
| 2012-05-08 | -13.55 |
| 2012-05-07 | -13.55 |
| 2012-05-04 | -11.04 |
| 2012-05-03 | -10.41 |
| 2012-05-02 | -9.99 |
| 2012-04-30 | -11.04 |
| 2012-04-27 | -12.50 |
| 2012-04-26 | -12.25 |
| 2012-04-25 | -12.87 |
| 2012-04-24 | -12.87 |
| 2012-04-23 | -13.08 |
| 2012-04-20 | -11.63 |
| 2012-04-19 | -11.42 |
| 2012-04-18 | -12.25 |
| 2012-04-17 | -13.29 |
| 2012-04-16 | -13.08 |
| 2012-04-13 | -12.67 |
| 2012-04-12 | -14.33 |
| 2012-04-11 | -15.16 |
| 2012-04-10 | -14.33 |
| 2012-04-05 | -13.29 |
| 2012-04-03 | -12.46 |
| 2012-04-02 | -13.70 |
| 2012-03-30 | -13.50 |
| 2012-03-29 | -13.29 |
| 2012-03-28 | -12.04 |
| 2012-03-27 | -11.21 |
| 2012-03-26 | -12.87 |
| 2012-03-23 | -13.08 |
| 2012-03-22 | -12.04 |
| 2012-03-21 | -12.04 |
| 2012-03-20 | -12.04 |
| 2012-03-19 | -11.21 |
| 2012-03-16 | -10.17 |
| 2012-03-15 | -10.17 |
| 2012-03-14 | -10.38 |
| 2012-03-13 | -10.38 |
| 2012-03-12 | -11.21 |
| 2012-03-09 | -11.42 |
| 2012-03-08 | -12.25 |
| 2012-03-07 | -13.50 |
| 2012-03-06 | -12.67 |
| 2012-03-05 | -11.21 |
| 2012-03-02 | -9.34 |
| 2012-03-01 | -10.17 |
| 2012-02-29 | -9.13 |
| 2012-02-28 | -9.34 |
| 2012-02-27 | -11.00 |
| 2012-02-24 | -10.38 |
| 2012-02-23 | -10.17 |
| 2012-02-22 | -9.55 |
| 2012-02-21 | -9.96 |
| 2012-02-20 | -10.17 |
| 2012-02-17 | -9.96 |
| 2012-02-16 | -10.79 |
| 2012-02-15 | -10.17 |
| 2012-02-14 | -12.25 |
| 2012-02-13 | -12.25 |
| 2012-02-10 | -12.87 |
| 2012-02-09 | -11.83 |
| 2012-02-08 | -11.83 |
| 2012-02-07 | -13.29 |
| 2012-02-06 | -13.08 |
| 2012-02-03 | -13.08 |
| 2012-02-02 | -13.08 |
| 2012-02-01 | -14.54 |
| 2012-01-31 | -14.74 |
| 2012-01-30 | -15.37 |
| 2012-01-27 | -13.91 |
| 2012-01-26 | -14.33 |
| 2012-01-20 | -15.78 |
| 2012-01-19 | -16.20 |
| 2012-01-18 | -17.32 |
| 2012-01-17 | -17.57 |
| 2012-01-16 | -20.32 |
| 2012-01-13 | -19.40 |
| 2012-01-12 | -19.82 |
| 2012-01-11 | -19.57 |
| 2012-01-10 | -20.32 |
| 2012-01-09 | -20.65 |
| 2012-01-06 | -22.06 |
| 2012-01-05 | -20.98 |
| 2012-01-04 | -21.40 |
| 2012-01-03 | -20.90 |
| 2011-12-30 | -22.73 |
| 2011-12-29 | -22.98 |
| 2011-12-28 | -22.40 |
| 2011-12-23 | -21.90 |
| 2011-12-22 | -22.98 |
| 2011-12-21 | -22.90 |
| 2011-12-20 | -24.23 |
| 2011-12-19 | -24.23 |
| 2011-12-16 | -23.23 |
| 2011-12-15 | -24.39 |
| 2011-12-14 | -23.15 |
| 2011-12-13 | -22.65 |
| 2011-12-12 | -22.31 |
| 2011-12-09 | -22.23 |
| 2011-12-08 | -19.90 |
| 2011-12-07 | -19.40 |
| 2011-12-06 | -20.65 |
| 2011-12-05 | -19.57 |
| 2011-12-02 | -20.07 |
| 2011-12-01 | -20.32 |
| 2011-11-30 | -24.73 |
| 2011-11-29 | -23.56 |
| 2011-11-28 | -24.39 |
| 2011-11-25 | -25.89 |
| 2011-11-24 | -24.81 |
| 2011-11-23 | -25.22 |
| 2011-11-22 | -23.64 |
| 2011-11-21 | -23.73 |
| 2011-11-18 | -22.65 |
| 2011-11-17 | -21.40 |
| 2011-11-16 | -20.90 |
| 2011-11-15 | -19.24 |
| 2011-11-14 | -18.24 |
| 2011-11-11 | -19.98 |
| 2011-11-10 | -20.82 |
| 2011-11-09 | -16.41 |
| 2011-11-08 | -17.66 |
| 2011-11-07 | -17.82 |
| 2011-11-04 | -17.07 |
| 2011-11-03 | -19.74 |
| 2011-11-02 | -17.41 |
| 2011-11-01 | -19.15 |
| 2011-10-31 | -16.99 |
| 2011-10-28 | -16.20 |
| 2011-10-27 | -17.82 |
| 2011-10-26 | -20.22 |
| 2011-10-25 | -20.70 |
| 2011-10-24 | -21.35 |
| 2011-10-21 | -24.36 |
| 2011-10-20 | -24.60 |
| 2011-10-19 | -23.38 |
| 2011-10-18 | -24.44 |
| 2011-10-17 | -21.11 |
| 2011-10-14 | -22.65 |
| 2011-10-13 | -21.43 |
| 2011-10-12 | -23.22 |
| 2011-10-11 | -24.03 |
| 2011-10-10 | -25.74 |
| 2011-10-07 | -25.82 |
| 2011-10-06 | -27.93 |
| 2011-10-04 | -31.74 |
| 2011-10-03 | -29.47 |
| 2011-09-30 | -26.39 |
| 2011-09-28 | -24.60 |
| 2011-09-27 | -24.11 |
| 2011-09-26 | -27.04 |
| 2011-09-23 | -25.98 |
| 2011-09-22 | -24.92 |
| 2011-09-21 | -21.35 |
| 2011-09-20 | -20.38 |
| 2011-09-19 | -21.03 |
| 2011-09-16 | -18.63 |
| 2011-09-15 | -19.65 |
| 2011-09-14 | -20.22 |
| 2011-09-12 | -20.46 |
| 2011-09-09 | -17.21 |
| 2011-09-08 | -17.01 |
| 2011-09-07 | -16.61 |
| 2011-09-06 | -18.03 |
| 2011-09-05 | -18.23 |
| 2011-09-02 | -16.00 |
| 2011-09-01 | -14.58 |
| 2011-08-31 | -14.78 |
| 2011-08-30 | -16.00 |
| 2011-08-29 | -17.42 |
| 2011-08-26 | -18.84 |
| 2011-08-25 | -18.03 |
| 2011-08-24 | -19.08 |
| 2011-08-23 | -17.62 |
| 2011-08-22 | -19.08 |
| 2011-08-19 | -19.49 |
| 2011-08-18 | -17.21 |
| 2011-08-17 | -15.79 |
| 2011-08-16 | -16.20 |
| 2011-08-15 | -16.00 |
| 2011-08-12 | -18.63 |
| 2011-08-11 | -18.63 |
| 2011-08-10 | -18.03 |
| 2011-08-09 | -19.81 |
| 2011-08-08 | -14.98 |
| 2011-08-05 | -13.36 |
| 2011-08-04 | -9.50 |
| 2011-08-03 | -8.90 |
| 2011-08-02 | -7.27 |
| 2011-08-01 | -6.05 |
| 2011-07-29 | -7.27 |
| 2011-07-28 | -6.66 |
| 2011-07-27 | -6.66 |
| 2011-07-26 | -6.87 |
| 2011-07-25 | -7.68 |
| 2011-07-22 | -7.07 |
| 2011-07-21 | -9.10 |
| 2011-07-20 | -8.90 |
| 2011-07-19 | -9.30 |
| 2011-07-18 | -9.91 |
| 2011-07-15 | -9.50 |
| 2011-07-14 | -9.10 |
| 2011-07-13 | -9.30 |
| 2011-07-12 | -10.32 |
| 2011-07-11 | -7.48 |
| 2011-07-08 | -6.05 |
| 2011-07-07 | -6.87 |
| 2011-07-06 | -6.66 |
| 2011-07-05 | -5.65 |
| 2011-07-04 | -5.65 |
| 2011-06-30 | -7.27 |
| 2011-06-29 | -8.69 |
| 2011-06-28 | -8.49 |
| 2011-06-27 | -8.69 |
| 2011-06-24 | -8.29 |
| 2011-06-23 | -9.91 |
| 2011-06-22 | -9.50 |
| 2011-06-21 | -9.50 |
| 2011-06-20 | -10.52 |
| 2011-06-17 | -10.11 |
| 2011-06-16 | -9.10 |
| 2011-06-15 | -7.68 |
| 2011-06-14 | -7.07 |
| 2011-06-13 | -7.07 |
| 2011-06-10 | -7.48 |
| 2011-06-09 | -6.66 |
| 2011-06-08 | -6.46 |
| 2011-06-07 | -5.65 |
| 2011-06-03 | -5.24 |
| 2011-06-02 | -4.23 |
| 2011-06-01 | -2.81 |
| 2011-05-31 | -2.40 |
| 2011-05-30 | -4.63 |
| 2011-05-27 | -4.84 |
| 2011-05-26 | -6.05 |
| 2011-05-25 | -6.46 |
| 2011-05-24 | -6.46 |
| 2011-05-23 | -6.66 |
| 2011-05-20 | -4.63 |
| 2011-05-19 | -4.84 |
| 2011-05-18 | -5.65 |
| 2011-05-17 | -6.26 |
| 2011-05-16 | -5.85 |
| 2011-05-13 | -4.43 |
| 2011-05-12 | -5.65 |
| 2011-05-11 | -4.63 |
| 2011-05-09 | -4.63 |
| 2011-05-06 | -5.45 |
| 2011-05-05 | -5.04 |
| 2011-05-04 | -5.04 |
| 2011-05-03 | -3.62 |
| 2011-04-29 | -3.42 |
| 2011-04-28 | -2.81 |
| 2011-04-27 | -2.52 |
| 2011-04-26 | -2.12 |
| 2011-04-21 | -1.52 |
| 2011-04-20 | -2.73 |
| 2011-04-19 | -4.14 |
| 2011-04-18 | -2.93 |
| 2011-04-15 | -2.32 |
| 2011-04-14 | -2.32 |
| 2011-04-13 | -1.52 |
| 2011-04-12 | -2.32 |
| 2011-04-11 | -0.91 |
| 2011-04-08 | -0.51 |
| 2011-04-07 | -0.91 |
| 2011-04-06 | -1.11 |
| 2011-04-04 | -1.72 |
| 2011-04-01 | -3.13 |
| 2011-03-31 | -4.14 |
| 2011-03-30 | -4.54 |
| 2011-03-29 | -5.96 |
| 2011-03-28 | -5.96 |
| 2011-03-25 | -5.75 |
| 2011-03-24 | -6.56 |
| 2011-03-23 | -6.96 |
| 2011-03-22 | -7.17 |
| 2011-03-21 | -7.57 |
| 2011-03-18 | -8.98 |
| 2011-03-17 | -9.18 |
| 2011-03-16 | -7.57 |
| 2011-03-15 | -7.77 |
| 2011-03-14 | -5.15 |
| 2011-03-11 | -5.55 |
| 2011-03-10 | -4.14 |
| 2011-03-09 | -3.13 |
| 2011-03-08 | -3.53 |
| 2011-03-07 | -5.35 |
| 2011-03-04 | -4.74 |
| 2011-03-03 | -5.96 |
| 2011-03-02 | -6.56 |
| 2011-03-01 | -4.74 |
| 2011-02-28 | -4.95 |
| 2011-02-25 | -6.36 |
| 2011-02-24 | -8.17 |
| 2011-02-23 | -6.76 |
| 2011-02-22 | -6.56 |
| 2011-02-21 | -4.54 |
| 2011-02-18 | -4.14 |
| 2011-02-17 | -5.35 |
| 2011-02-16 | -5.96 |
| 2011-02-15 | -6.96 |
| 2011-02-14 | -6.16 |
| 2011-02-11 | -7.17 |
| 2011-02-10 | -7.77 |
| 2011-02-09 | -5.96 |
| 2011-02-08 | -4.74 |
| 2011-02-07 | -4.34 |
| 2011-02-02 | -2.93 |
| 2011-02-01 | -4.54 |
| 2011-01-31 | -4.54 |
| 2011-01-28 | -4.14 |
| 2011-01-27 | -3.33 |
| 2011-01-26 | -3.13 |
| 2011-01-25 | -3.33 |
| 2011-01-24 | -3.33 |
| 2011-01-21 | -2.93 |
| 2011-01-20 | -2.52 |
| 2011-01-19 | -0.91 |
| 2011-01-18 | -1.72 |
| 2011-01-17 | -1.72 |
| 2011-01-14 | -1.31 |
| 2011-01-13 | -1.52 |
| 2011-01-12 | -1.92 |
| 2011-01-11 | -3.33 |
| 2011-01-10 | -4.34 |
| 2011-01-07 | -3.74 |
| 2011-01-06 | -3.33 |
| 2011-01-05 | -3.53 |
| 2011-01-04 | -3.94 |
| 2011-01-03 | -4.74 |
| 2010-12-31 | -6.36 |
| 2010-12-30 | -6.56 |
| 2010-12-29 | -6.56 |
| 2010-12-28 | -7.97 |
| 2010-12-24 | -7.17 |
| 2010-12-23 | -6.96 |
| 2010-12-22 | -6.36 |
| 2010-12-21 | -6.36 |
| 2010-12-20 | -7.97 |
| 2010-12-17 | -7.77 |
| 2010-12-16 | -7.97 |
| 2010-12-15 | -6.96 |
| 2010-12-14 | -4.74 |
| 2010-12-13 | -5.15 |
| 2010-12-10 | -5.75 |
| 2010-12-09 | -5.96 |
| 2010-12-08 | -6.36 |
| 2010-12-07 | -4.74 |
| 2010-12-06 | -5.75 |
| 2010-12-03 | -4.95 |
| 2010-12-02 | -4.74 |
| 2010-12-01 | -5.55 |
| 2010-11-30 | -6.36 |
| 2010-11-29 | -5.75 |
| 2010-11-26 | -7.17 |
| 2010-11-25 | -6.36 |
| 2010-11-24 | -6.36 |
| 2010-11-23 | -6.96 |
| 2010-11-22 | -4.34 |
| 2010-11-19 | -4.14 |
| 2010-11-18 | -4.14 |
| 2010-11-17 | -5.75 |
| 2010-11-16 | -3.94 |
| 2010-11-15 | -2.52 |
| 2010-11-12 | -1.72 |
| 2010-11-11 | 0.30 |
| 2010-11-10 | -0.51 |
| 2010-11-09 | 0.50 |
| 2010-11-08 | 1.31 |
| 2010-11-05 | 0.91 |
| 2010-11-04 | -0.71 |
| 2010-11-03 | -2.12 |
| 2010-11-02 | -4.14 |
| 2010-11-01 | -3.94 |
| 2010-10-29 | -6.56 |
| 2010-10-28 | -5.79 |
| 2010-10-27 | -5.99 |
| 2010-10-26 | -4.41 |
| 2010-10-25 | -4.21 |
| 2010-10-22 | -4.80 |
| 2010-10-21 | -4.01 |
| 2010-10-20 | -4.41 |
| 2010-10-19 | -3.62 |
| 2010-10-18 | -4.80 |
| 2010-10-15 | -3.62 |
| 2010-10-14 | -3.42 |
| 2010-10-13 | -4.80 |
| 2010-10-12 | -6.19 |
| 2010-10-11 | -5.79 |
| 2010-10-08 | -6.98 |
| 2010-10-07 | -7.18 |
| 2010-10-06 | -6.98 |
| 2010-10-05 | -8.37 |
| 2010-10-04 | -8.37 |
| 2010-09-30 | -9.16 |
| 2010-09-29 | -9.16 |
| 2010-09-28 | -10.35 |
| 2010-09-27 | -9.36 |
| 2010-09-24 | -10.15 |
| 2010-09-22 | -10.54 |
| 2010-09-21 | -10.54 |
| 2010-09-20 | -10.94 |
| 2010-09-17 | -10.94 |
| 2010-09-16 | -11.93 |
| 2010-09-15 | -11.73 |
| 2010-09-14 | -11.93 |
| 2010-09-13 | -11.93 |
| 2010-09-10 | -13.71 |
| 2010-09-09 | -14.11 |
| 2010-09-08 | -14.50 |
| 2010-09-07 | -13.12 |
| 2010-09-06 | -13.31 |
| 2010-09-03 | -14.90 |
| 2010-09-02 | -15.29 |
| 2010-09-01 | -16.68 |
| 2010-08-31 | -17.27 |
| 2010-08-30 | -16.28 |
| 2010-08-27 | -16.88 |
| 2010-08-26 | -16.48 |
| 2010-08-25 | -16.88 |
| 2010-08-24 | -16.48 |
| 2010-08-23 | -15.49 |
| 2010-08-20 | -15.29 |
| 2010-08-19 | -14.90 |
| 2010-08-18 | -15.10 |
| 2010-08-17 | -14.70 |
| 2010-08-16 | -14.90 |
| 2010-08-13 | -15.10 |
| 2010-08-12 | -14.90 |
| 2010-08-11 | -13.91 |
| 2010-08-10 | -13.51 |
| 2010-08-09 | -12.13 |
| 2010-08-06 | -12.52 |
| 2010-08-05 | -12.92 |
| 2010-08-04 | -13.12 |
| 2010-08-03 | -13.31 |
| 2010-08-02 | -13.71 |
| 2010-07-30 | -15.29 |
| 2010-07-29 | -14.70 |
| 2010-07-28 | -14.70 |
| 2010-07-27 | -15.29 |
| 2010-07-26 | -15.89 |
| 2010-07-23 | -15.89 |
| 2010-07-22 | -16.88 |
| 2010-07-21 | -17.07 |
| 2010-07-20 | -18.26 |
| 2010-07-19 | -19.05 |
| 2010-07-16 | -18.26 |
| 2010-07-15 | -18.26 |
| 2010-07-14 | -16.88 |
| 2010-07-13 | -17.67 |
| 2010-07-12 | -17.27 |
| 2010-07-09 | -17.67 |
| 2010-07-08 | -19.25 |
| 2010-07-07 | -19.85 |
| 2010-07-06 | -19.05 |
| 2010-07-05 | -20.04 |
| 2010-07-02 | -19.85 |
| 2010-06-30 | -18.66 |
| 2010-06-29 | -18.46 |
| 2010-06-28 | -16.28 |
| 2010-06-25 | -16.68 |
| 2010-06-24 | -16.68 |
| 2010-06-23 | -15.89 |
| 2010-06-22 | -15.89 |
| 2010-06-21 | -15.49 |
| 2010-06-18 | -18.26 |
| 2010-06-17 | -18.66 |
| 2010-06-15 | -18.86 |
| 2010-06-14 | -19.05 |
| 2010-06-11 | -19.85 |
| 2010-06-10 | -20.64 |
| 2010-06-09 | -20.64 |
| 2010-06-08 | -21.39 |
| 2010-06-07 | -21.86 |
| 2010-06-04 | -20.04 |
| 2010-06-03 | -20.24 |
| 2010-06-02 | -21.47 |
| 2010-06-01 | -21.39 |
| 2010-05-31 | -20.44 |
| 2010-05-28 | -20.44 |
| 2010-05-27 | -21.55 |
| 2010-05-26 | -22.73 |
| 2010-05-25 | -23.53 |
| 2010-05-24 | -20.99 |
| 2010-05-20 | -21.31 |
| 2010-05-19 | -21.31 |
| 2010-05-18 | -20.04 |
| 2010-05-17 | -21.15 |
| 2010-05-14 | -19.45 |
| 2010-05-13 | -18.46 |
| 2010-05-12 | -19.25 |
| 2010-05-11 | -19.45 |
| 2010-05-10 | -18.26 |
| 2010-05-07 | -20.44 |
| 2010-05-06 | -19.45 |
| 2010-05-05 | -18.86 |
| 2010-05-04 | -17.27 |
| 2010-05-03 | -17.07 |
| 2010-04-30 | -15.89 |
| 2010-04-29 | -17.27 |
| 2010-04-28 | -16.56 |
| 2010-04-27 | -15.58 |
| 2010-04-26 | -14.40 |
| 2010-04-23 | -15.38 |
| 2010-04-22 | -14.79 |
| 2010-04-21 | -14.59 |
| 2010-04-20 | -14.20 |
| 2010-04-19 | -14.79 |
| 2010-04-16 | -13.02 |
| 2010-04-15 | -12.03 |
| 2010-04-14 | -12.03 |
| 2010-04-13 | -12.03 |
| 2010-04-12 | -11.84 |
| 2010-04-09 | -11.84 |
| 2010-04-08 | -13.21 |
| 2010-04-07 | -13.02 |
| 2010-04-01 | -14.20 |
| 2010-03-31 | -15.58 |
| 2010-03-30 | -15.18 |
| 2010-03-29 | -15.58 |
| 2010-03-26 | -16.56 |
| 2010-03-25 | -17.54 |
| 2010-03-24 | -16.36 |
| 2010-03-23 | -16.56 |
| 2010-03-22 | -16.76 |
| 2010-03-19 | -15.38 |
| 2010-03-18 | -15.38 |
| 2010-03-17 | -14.99 |
| 2010-03-16 | -16.56 |
| 2010-03-15 | -16.17 |
| 2010-03-12 | -15.97 |
| 2010-03-11 | -15.77 |
| 2010-03-10 | -15.77 |
| 2010-03-09 | -15.77 |
| 2010-03-08 | -15.97 |
| 2010-03-05 | -17.54 |
| 2010-03-04 | -18.33 |
| 2010-03-03 | -17.15 |
| 2010-03-02 | -16.95 |
| 2010-03-01 | -16.56 |
| 2010-02-26 | -18.13 |
| 2010-02-25 | -19.12 |
| 2010-02-24 | -18.72 |
| 2010-02-23 | -18.33 |
| 2010-02-22 | -19.32 |
| 2010-02-19 | -21.09 |
| 2010-02-18 | -19.12 |
| 2010-02-17 | -18.53 |
| 2010-02-12 | -19.51 |
| 2010-02-11 | -19.51 |
| 2010-02-10 | -20.89 |
| 2010-02-09 | -21.60 |
| 2010-02-08 | -22.39 |
| 2010-02-05 | -21.83 |
| 2010-02-04 | -19.32 |
| 2010-02-03 | -17.94 |
| 2010-02-02 | -19.51 |
| 2010-02-01 | -19.71 |
| 2010-01-29 | -20.30 |
| 2010-01-28 | -19.32 |
| 2010-01-27 | -20.50 |
| 2010-01-26 | -20.10 |
| 2010-01-25 | -18.33 |
| 2010-01-22 | -17.54 |
| 2010-01-21 | -17.35 |
| 2010-01-20 | -15.77 |
| 2010-01-19 | -14.20 |
| 2010-01-18 | -14.99 |
| 2010-01-15 | -14.20 |
| 2010-01-14 | -14.00 |
| 2010-01-13 | -13.80 |
| 2010-01-12 | -11.84 |
| 2010-01-11 | -11.05 |
| 2010-01-08 | -11.44 |
| 2010-01-07 | -11.64 |
| 2010-01-06 | -11.05 |
| 2010-01-05 | -11.64 |
| 2010-01-04 | -13.61 |
| 2009-12-31 | -13.41 |
| 2009-12-30 | -14.59 |
| 2009-12-29 | -14.99 |
| 2009-12-28 | -14.99 |
| 2009-12-24 | -14.79 |
| 2009-12-23 | -15.77 |
| 2009-12-22 | -16.56 |
| 2009-12-21 | -16.95 |
| 2009-12-18 | -16.17 |
| 2009-12-17 | -15.38 |
| 2009-12-16 | -14.40 |
| 2009-12-15 | -13.61 |
| 2009-12-14 | -12.62 |
| 2009-12-11 | -13.02 |
| 2009-12-10 | -14.00 |
| 2009-12-09 | -13.80 |
| 2009-12-08 | -12.62 |
| 2009-12-07 | -11.44 |
| 2009-12-04 | -10.66 |
| 2009-12-03 | -10.85 |
| 2009-12-02 | -11.84 |
| 2009-12-01 | -12.43 |
| 2009-11-30 | -13.41 |
| 2009-11-27 | -16.17 |
| 2009-11-26 | -12.03 |
| 2009-11-25 | -10.26 |
| 2009-11-24 | -11.05 |
| 2009-11-23 | -9.87 |
| 2009-11-20 | -11.25 |
| 2009-11-19 | -10.66 |
| 2009-11-18 | -9.67 |
| 2009-11-17 | -9.48 |
| 2009-11-16 | -9.28 |
| 2009-11-13 | -10.85 |
| 2009-11-12 | -11.44 |
| 2009-11-11 | -10.66 |
| 2009-11-10 | -12.03 |
| 2009-11-09 | -12.03 |
| 2009-11-06 | -13.61 |
| 2009-11-05 | -15.38 |
| 2009-11-04 | -14.59 |
| 2009-11-03 | -16.17 |
| 2009-11-02 | -14.40 |
| 2009-10-30 | -14.00 |
| 2009-10-29 | -15.77 |
| 2009-10-28 | -13.92 |
| 2009-10-27 | -12.18 |
| 2009-10-23 | -10.83 |
| 2009-10-22 | -12.18 |
| 2009-10-21 | -11.99 |
| 2009-10-20 | -11.60 |
| 2009-10-19 | -12.38 |
| 2009-10-16 | -13.34 |
| 2009-10-15 | -12.96 |
| 2009-10-14 | -13.34 |
| 2009-10-13 | -14.89 |
| 2009-10-12 | -15.86 |
| 2009-10-09 | -14.89 |
| 2009-10-08 | -14.89 |
| 2009-10-07 | -15.86 |
| 2009-10-06 | -17.60 |
| 2009-10-05 | -19.34 |
| 2009-10-02 | -19.53 |
| 2009-09-30 | -17.21 |
| 2009-09-29 | -17.02 |
| 2009-09-28 | -18.57 |
| 2009-09-25 | -16.82 |
| 2009-09-24 | -16.63 |
| 2009-09-23 | -14.70 |
| 2009-09-22 | -14.12 |
| 2009-09-21 | -15.08 |
| 2009-09-18 | -14.50 |
| 2009-09-17 | -14.12 |
| 2009-09-16 | -15.66 |
| 2009-09-15 | -17.40 |
| 2009-09-14 | -17.21 |
| 2009-09-11 | -16.63 |
| 2009-09-10 | -17.02 |
| 2009-09-09 | -17.60 |
| 2009-09-08 | -17.02 |
| 2009-09-07 | -18.76 |
| 2009-09-04 | -19.92 |
| 2009-09-03 | -22.24 |
| 2009-09-02 | -23.09 |
| 2009-09-01 | -21.85 |
| 2009-08-31 | -22.24 |
| 2009-08-28 | -20.89 |
| 2009-08-27 | -20.31 |
| 2009-08-26 | -19.53 |
| 2009-08-25 | -19.53 |
| 2009-08-24 | -19.15 |
| 2009-08-21 | -20.31 |
| 2009-08-20 | -19.92 |
| 2009-08-19 | -21.47 |
| 2009-08-18 | -20.11 |
| 2009-08-17 | -20.69 |
| 2009-08-14 | -18.18 |
| 2009-08-13 | -17.99 |
| 2009-08-12 | -19.53 |
| 2009-08-11 | -17.40 |
| 2009-08-10 | -17.79 |
| 2009-08-07 | -19.92 |
| 2009-08-06 | -17.79 |
| 2009-08-05 | -19.53 |
| 2009-08-04 | -18.37 |
| 2009-08-03 | -18.37 |
| 2009-07-31 | -19.15 |
| 2009-07-30 | -20.50 |
| 2009-07-29 | -20.89 |
| 2009-07-28 | -19.15 |
| 2009-07-27 | -20.31 |
| 2009-07-24 | -21.27 |
| 2009-07-23 | -22.05 |
| 2009-07-22 | -24.10 |
| 2009-07-21 | -23.17 |
| 2009-07-20 | -23.25 |
| 2009-07-17 | -25.88 |
| 2009-07-16 | -27.81 |
| 2009-07-15 | -27.97 |
| 2009-07-14 | -29.59 |
| 2009-07-13 | -31.91 |
| 2009-07-10 | -30.36 |
| 2009-07-09 | -29.90 |
| 2009-07-08 | -30.13 |
| 2009-07-07 | -29.67 |
| 2009-07-06 | -29.36 |
| 2009-07-03 | -28.43 |
| 2009-07-02 | -28.59 |
| 2009-06-30 | -27.42 |
| 2009-06-29 | -27.04 |
| 2009-06-26 | -26.81 |
| 2009-06-25 | -27.97 |
| 2009-06-24 | -29.51 |
| 2009-06-23 | -30.83 |
| 2009-06-22 | -28.82 |
| 2009-06-19 | -29.44 |
| 2009-06-18 | -30.06 |
| 2009-06-17 | -29.05 |
| 2009-06-16 | -28.74 |
| 2009-06-15 | -27.50 |
| 2009-06-12 | -25.88 |
| 2009-06-11 | -26.26 |
| 2009-06-10 | -26.34 |
| 2009-06-09 | -29.13 |
| 2009-06-08 | -28.43 |
| 2009-06-05 | -26.96 |
| 2009-06-04 | -27.50 |
| 2009-06-03 | -27.27 |
| 2009-06-02 | -27.89 |
| 2009-06-01 | -26.03 |
| 2009-05-29 | -28.66 |
| 2009-05-27 | -29.75 |
| 2009-05-26 | -33.30 |
| 2009-05-25 | -33.00 |
| 2009-05-22 | -33.30 |
| 2009-05-21 | -32.84 |
| 2009-05-20 | -31.91 |
| 2009-05-19 | -31.60 |
| 2009-05-18 | -33.69 |
| 2009-05-15 | -34.62 |
| 2009-05-14 | -35.70 |
| 2009-05-13 | -33.61 |
| 2009-05-12 | -33.15 |
| 2009-05-11 | -33.46 |
| 2009-05-08 | -32.30 |
| 2009-05-07 | -33.07 |
| 2009-05-06 | -34.47 |
| 2009-05-05 | -36.01 |
| 2009-05-04 | -36.24 |
| 2009-04-30 | -39.73 |
| 2009-04-29 | -41.89 |
| 2009-04-28 | -43.44 |
| 2009-04-27 | -42.29 |
| 2009-04-24 | -40.69 |
| 2009-04-23 | -40.99 |
| 2009-04-22 | -42.29 |
| 2009-04-21 | -40.61 |
| 2009-04-20 | -39.00 |
| 2009-04-17 | -39.46 |
| 2009-04-16 | -39.69 |
| 2009-04-15 | -39.31 |
| 2009-04-14 | -39.77 |
| 2009-04-09 | -42.29 |
| 2009-04-08 | -43.98 |
| 2009-04-07 | -42.06 |
| 2009-04-06 | -41.83 |
| 2009-04-03 | -43.67 |
| 2009-04-02 | -43.67 |
| 2009-04-01 | -47.57 |
| 2009-03-31 | -47.19 |
| 2009-03-30 | -47.73 |
| 2009-03-27 | -45.20 |
| 2009-03-26 | -45.35 |
| 2009-03-25 | -47.11 |
| 2009-03-24 | -46.12 |
| 2009-03-23 | -47.80 |
| 2009-03-20 | -50.33 |
| 2009-03-19 | -49.33 |
| 2009-03-18 | -49.10 |
| 2009-03-17 | -50.25 |
| 2009-03-16 | -49.87 |
| 2009-03-13 | -51.48 |
| 2009-03-12 | -53.47 |
| 2009-03-11 | -53.70 |
| 2009-03-10 | -54.31 |
| 2009-03-09 | -55.15 |
| 2009-03-06 | -53.39 |
| 2009-03-05 | -52.70 |
| 2009-03-04 | -52.24 |
| 2009-03-03 | -53.31 |
| 2009-03-02 | -52.62 |
| 2009-02-27 | -50.33 |
| 2009-02-26 | -50.10 |
| 2009-02-25 | -49.79 |
| 2009-02-24 | -50.56 |
| 2009-02-23 | -48.95 |
| 2009-02-20 | -50.63 |
| 2009-02-19 | -49.56 |
| 2009-02-18 | -49.64 |
| 2009-02-17 | -50.02 |
| 2009-02-16 | -48.19 |
| 2009-02-13 | -47.65 |
| 2009-02-12 | -48.72 |
| 2009-02-11 | -47.57 |
| 2009-02-10 | -46.50 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -47.34 |
| 2009-02-05 | -49.03 |
| 2009-02-04 | -49.49 |
| 2009-02-03 | -50.56 |
| 2009-02-02 | -50.18 |
| 2009-01-30 | -48.72 |
| 2009-01-29 | -49.18 |
| 2009-01-23 | -51.32 |
| 2009-01-22 | -50.94 |
| 2009-01-21 | -51.40 |
| 2009-01-20 | -49.95 |
| 2009-01-19 | -48.42 |
| 2009-01-16 | -48.80 |
| 2009-01-15 | -48.65 |
| 2009-01-14 | -46.81 |
| 2009-01-13 | -46.96 |
| 2009-01-12 | -45.81 |
| 2009-01-09 | -44.28 |
| 2009-01-08 | -44.13 |
| 2009-01-07 | -41.91 |
| 2009-01-06 | -40.30 |
| 2009-01-05 | -39.84 |
| 2009-01-02 | -41.91 |
| 2008-12-31 | -44.13 |
| 2008-12-30 | -44.74 |
| 2008-12-29 | -44.74 |
| 2008-12-24 | -45.12 |
| 2008-12-23 | -44.97 |
| 2008-12-22 | -43.36 |
| 2008-12-19 | -41.30 |
| 2008-12-18 | -40.15 |
| 2008-12-17 | -40.38 |
| 2008-12-16 | -41.45 |
| 2008-12-15 | -41.76 |
| 2008-12-12 | -42.68 |
| 2008-12-11 | -39.69 |
| 2008-12-10 | -40.07 |
| 2008-12-09 | -42.60 |
| 2008-12-08 | -41.99 |
| 2008-12-05 | -46.50 |
| 2008-12-04 | -47.80 |
| 2008-12-03 | -47.27 |
| 2008-12-02 | -47.96 |
| 2008-12-01 | -45.66 |
| 2008-11-28 | -46.43 |
| 2008-11-27 | -47.96 |
| 2008-11-26 | -48.49 |
| 2008-11-25 | -50.10 |
| 2008-11-24 | -51.71 |
| 2008-11-21 | -51.02 |
| 2008-11-20 | -52.55 |
| 2008-11-19 | -50.56 |
| 2008-11-18 | -50.48 |
| 2008-11-17 | -47.88 |
| 2008-11-14 | -47.80 |
| 2008-11-13 | -49.18 |
| 2008-11-12 | -46.04 |
| 2008-11-11 | -45.89 |
| 2008-11-10 | -43.06 |
| 2008-11-07 | -45.05 |
| 2008-11-06 | -47.04 |
| 2008-11-05 | -42.75 |
| 2008-11-04 | -44.44 |
| 2008-11-03 | -44.74 |
| 2008-10-31 | -46.43 |
| 2008-10-30 | -45.28 |
| 2008-10-29 | -51.44 |
| 2008-10-28 | -52.25 |
| 2008-10-27 | -57.13 |
| 2008-10-24 | -51.96 |
| 2008-10-23 | -47.23 |
| 2008-10-22 | -45.30 |
| 2008-10-21 | -42.64 |
| 2008-10-20 | -41.46 |
| 2008-10-17 | -44.56 |
| 2008-10-16 | -41.98 |
| 2008-10-15 | -39.17 |
| 2008-10-14 | -36.14 |
| 2008-10-13 | -37.99 |
| 2008-10-10 | -43.38 |
| 2008-10-09 | -39.09 |
| 2008-10-08 | -40.79 |
| 2008-10-06 | -36.21 |
| 2008-10-03 | -32.59 |
| 2008-10-02 | -30.82 |
| 2008-09-30 | -31.63 |
| 2008-09-29 | -32.07 |
| 2008-09-26 | -29.04 |
| 2008-09-25 | -28.16 |
| 2008-09-24 | -28.01 |
| 2008-09-23 | -28.23 |
| 2008-09-22 | -25.72 |
| 2008-09-19 | -27.05 |
| 2008-09-18 | -32.59 |
| 2008-09-17 | -32.81 |
| 2008-09-16 | -30.74 |
| 2008-09-12 | -26.53 |
| 2008-09-11 | -26.68 |
| 2008-09-10 | -24.42 |
| 2008-09-09 | -22.76 |
| 2008-09-08 | -21.65 |
| 2008-09-05 | -24.79 |
| 2008-09-04 | -23.13 |
| 2008-09-03 | -22.39 |
| 2008-09-02 | -20.54 |
| 2008-09-01 | -21.28 |
| 2008-08-29 | -19.80 |
| 2008-08-28 | -20.73 |
| 2008-08-27 | -19.25 |
| 2008-08-26 | -20.54 |
| 2008-08-25 | -20.73 |
| 2008-08-21 | -23.13 |
| 2008-08-20 | -21.28 |
| 2008-08-19 | -22.76 |
| 2008-08-18 | -21.28 |
| 2008-08-15 | -20.54 |
| 2008-08-14 | -19.62 |
| 2008-08-13 | -19.80 |
| 2008-08-12 | -18.51 |
| 2008-08-11 | -17.77 |
| 2008-08-08 | -17.59 |
| 2008-08-07 | -17.03 |
| 2008-08-05 | -17.40 |
| 2008-08-04 | -15.18 |
| 2008-08-01 | -13.89 |
| 2008-07-31 | -14.44 |
| 2008-07-30 | -14.63 |
| 2008-07-29 | -16.29 |
| 2008-07-28 | -14.63 |
| 2008-07-25 | -14.44 |
| 2008-07-24 | -13.15 |
| 2008-07-23 | -12.97 |
| 2008-07-22 | -15.18 |
| 2008-07-21 | -15.18 |
| 2008-07-18 | -17.59 |
| 2008-07-17 | -18.33 |
| 2008-07-16 | -20.36 |
| 2008-07-15 | -20.36 |
| 2008-07-14 | -17.59 |
| 2008-07-11 | -16.85 |
| 2008-07-10 | -17.96 |
| 2008-07-09 | -18.14 |
| 2008-07-08 | -20.36 |
| 2008-07-07 | -17.59 |
| 2008-07-04 | -19.43 |
| 2008-07-03 | -20.17 |
| 2008-07-02 | -18.51 |
| 2008-06-30 | -17.03 |
| 2008-06-27 | -17.22 |
| 2008-06-26 | -15.37 |
| 2008-06-25 | -15.18 |
| 2008-06-24 | -15.74 |
| 2008-06-23 | -14.44 |
| 2008-06-20 | -14.44 |
| 2008-06-19 | -14.26 |
| 2008-06-18 | -12.78 |
| 2008-06-17 | -13.89 |
| 2008-06-16 | -13.89 |
| 2008-06-13 | -14.63 |
| 2008-06-12 | -13.52 |
| 2008-06-11 | -12.41 |
| 2008-06-10 | -12.23 |
| 2008-06-06 | -8.16 |
| 2008-06-05 | -8.90 |
| 2008-06-04 | -10.01 |
| 2008-06-03 | -8.90 |
| 2008-06-02 | -7.42 |
| 2008-05-30 | -7.98 |
| 2008-05-29 | -8.72 |
| 2008-05-28 | -8.90 |
| 2008-05-27 | -9.27 |
| 2008-05-26 | -9.27 |
| 2008-05-23 | -7.61 |
| 2008-05-22 | -6.50 |
| 2008-05-21 | -5.02 |
| 2008-05-20 | -6.31 |
| 2008-05-19 | -4.28 |
| 2008-05-16 | -4.47 |
| 2008-05-15 | -5.21 |
| 2008-05-14 | -4.65 |
| 2008-05-13 | -4.84 |
| 2008-05-09 | -6.87 |
| 2008-05-08 | -5.39 |
| 2008-05-07 | -5.02 |
| 2008-05-06 | -2.43 |
| 2008-05-05 | -2.99 |
| 2008-05-02 | -2.43 |
| 2008-04-30 | -4.28 |
| 2008-04-29 | -4.10 |
| 2008-04-28 | -4.76 |
| 2008-04-25 | -5.13 |
| 2008-04-24 | -4.76 |
| 2008-04-23 | -6.23 |
| 2008-04-22 | -7.51 |
| 2008-04-21 | -8.24 |
| 2008-04-18 | -10.26 |
| 2008-04-17 | -10.07 |
| 2008-04-16 | -11.72 |
| 2008-04-15 | -11.36 |
| 2008-04-14 | -11.72 |
| 2008-04-11 | -8.61 |
| 2008-04-10 | -10.44 |
| 2008-04-09 | -10.81 |
| 2008-04-08 | -10.07 |
| 2008-04-07 | -8.97 |
| 2008-04-03 | -10.44 |
| 2008-04-02 | -11.72 |
| 2008-04-01 | -14.10 |
| 2008-03-31 | -15.20 |
| 2008-03-28 | -13.92 |
| 2008-03-27 | -15.57 |
| 2008-03-26 | -16.12 |
| 2008-03-25 | -16.12 |
| 2008-03-20 | -21.25 |
| 2008-03-19 | -18.86 |
| 2008-03-18 | -20.33 |
| 2008-03-17 | -21.61 |
| 2008-03-14 | -17.58 |
| 2008-03-13 | -17.58 |
| 2008-03-12 | -13.55 |
| 2008-03-11 | -15.02 |
| 2008-03-10 | -15.75 |
| 2008-03-07 | -16.67 |
| 2008-03-06 | -14.10 |
| 2008-03-05 | -14.47 |
| 2008-03-04 | -14.65 |
| 2008-03-03 | -13.00 |
| 2008-02-29 | -10.44 |
| 2008-02-28 | -9.34 |
| 2008-02-27 | -9.52 |
| 2008-02-26 | -12.09 |
| 2008-02-25 | -13.92 |
| 2008-02-22 | -13.74 |
| 2008-02-21 | -12.64 |
| 2008-02-20 | -13.00 |
| 2008-02-19 | -10.81 |
| 2008-02-18 | -12.45 |
| 2008-02-15 | -10.99 |
| 2008-02-14 | -11.36 |
| 2008-02-13 | -14.65 |
| 2008-02-12 | -15.38 |
| 2008-02-11 | -16.67 |
| 2008-02-06 | -13.92 |
| 2008-02-05 | -8.42 |
| 2008-02-04 | -7.69 |
| 2008-02-01 | -10.99 |
| 2008-01-31 | -13.74 |
| 2008-01-30 | -12.82 |
| 2008-01-29 | -10.26 |
| 2008-01-28 | -11.17 |
| 2008-01-25 | -7.14 |
| 2008-01-24 | -13.19 |
| 2008-01-23 | -10.81 |
| 2008-01-22 | -19.60 |
| 2008-01-21 | -11.90 |
| 2008-01-18 | -7.14 |
| 2008-01-17 | -6.96 |
| 2008-01-16 | -9.71 |
| 2008-01-15 | -4.76 |
| 2008-01-14 | -2.20 |
| 2008-01-11 | -0.92 |
| 2008-01-10 | 0.55 |
| 2008-01-09 | 1.83 |
| 2008-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy