Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 560.41 |
| 2016-09-28 | 560.41 |
| 2016-09-27 | 560.41 |
| 2016-09-26 | 560.41 |
| 2016-09-23 | 560.41 |
| 2016-09-22 | 560.41 |
| 2016-09-21 | 560.41 |
| 2016-09-20 | 560.41 |
| 2016-09-19 | 560.41 |
| 2016-09-15 | 560.41 |
| 2016-09-14 | 557.95 |
| 2016-09-13 | 550.59 |
| 2016-09-12 | 548.13 |
| 2016-09-09 | 548.13 |
| 2016-09-08 | 550.59 |
| 2016-09-07 | 550.59 |
| 2016-09-06 | 548.13 |
| 2016-09-05 | 550.59 |
| 2016-09-02 | 550.59 |
| 2016-09-01 | 553.04 |
| 2016-08-31 | 553.04 |
| 2016-08-30 | 553.04 |
| 2016-08-29 | 550.59 |
| 2016-08-26 | 548.13 |
| 2016-08-25 | 548.13 |
| 2016-08-24 | 545.68 |
| 2016-08-23 | 548.13 |
| 2016-08-22 | 545.68 |
| 2016-08-19 | 545.68 |
| 2016-08-18 | 540.77 |
| 2016-08-17 | 540.77 |
| 2016-08-16 | 528.49 |
| 2016-08-15 | 530.95 |
| 2016-08-12 | 528.49 |
| 2016-08-11 | 528.49 |
| 2016-08-10 | 530.95 |
| 2016-08-09 | 526.04 |
| 2016-08-08 | 528.49 |
| 2016-08-05 | 528.49 |
| 2016-08-04 | 528.49 |
| 2016-08-03 | 530.95 |
| 2016-08-01 | 528.49 |
| 2016-07-29 | 528.49 |
| 2016-07-28 | 528.49 |
| 2016-07-27 | 530.95 |
| 2016-07-26 | 533.40 |
| 2016-07-25 | 530.95 |
| 2016-07-22 | 530.95 |
| 2016-07-21 | 526.04 |
| 2016-07-20 | 528.49 |
| 2016-07-19 | 526.04 |
| 2016-07-18 | 528.49 |
| 2016-07-15 | 528.49 |
| 2016-07-14 | 528.49 |
| 2016-07-13 | 530.95 |
| 2016-07-12 | 530.95 |
| 2016-07-11 | 533.40 |
| 2016-07-08 | 530.95 |
| 2016-07-07 | 528.49 |
| 2016-07-06 | 530.95 |
| 2016-07-05 | 533.40 |
| 2016-07-04 | 533.40 |
| 2016-06-30 | 535.86 |
| 2016-06-29 | 530.95 |
| 2016-06-28 | 528.49 |
| 2016-06-27 | 533.40 |
| 2016-06-24 | 533.40 |
| 2016-06-23 | 530.95 |
| 2016-06-22 | 533.40 |
| 2016-06-21 | 533.40 |
| 2016-06-20 | 533.40 |
| 2016-06-17 | 533.40 |
| 2016-06-16 | 530.95 |
| 2016-06-15 | 530.95 |
| 2016-06-14 | 533.40 |
| 2016-06-13 | 530.95 |
| 2016-06-10 | 533.40 |
| 2016-06-08 | 535.86 |
| 2016-06-07 | 533.40 |
| 2016-06-06 | 530.95 |
| 2016-06-03 | 528.49 |
| 2016-06-02 | 528.49 |
| 2016-06-01 | 528.49 |
| 2016-05-31 | 528.49 |
| 2016-05-30 | 530.91 |
| 2016-05-27 | 424.55 |
| 2016-05-26 | 424.55 |
| 2016-05-25 | 424.55 |
| 2016-05-24 | 424.55 |
| 2016-05-23 | 424.55 |
| 2016-05-20 | 424.55 |
| 2016-05-19 | 424.55 |
| 2016-05-18 | 424.55 |
| 2016-05-17 | 412.46 |
| 2016-05-16 | 412.46 |
| 2016-05-13 | 417.30 |
| 2016-05-12 | 419.71 |
| 2016-05-11 | 419.71 |
| 2016-05-10 | 424.55 |
| 2016-05-09 | 424.55 |
| 2016-05-06 | 417.30 |
| 2016-05-05 | 419.71 |
| 2016-05-04 | 407.63 |
| 2016-05-03 | 419.71 |
| 2016-04-29 | 407.63 |
| 2016-04-28 | 422.13 |
| 2016-04-27 | 424.55 |
| 2016-04-26 | 407.63 |
| 2016-04-25 | 426.96 |
| 2016-04-22 | 422.13 |
| 2016-04-21 | 429.38 |
| 2016-04-20 | 412.46 |
| 2016-04-19 | 417.30 |
| 2016-04-18 | 402.79 |
| 2016-04-15 | 417.30 |
| 2016-04-14 | 383.45 |
| 2016-04-13 | 366.53 |
| 2016-04-12 | 364.12 |
| 2016-04-11 | 361.70 |
| 2016-04-08 | 359.28 |
| 2016-04-07 | 356.86 |
| 2016-04-06 | 354.45 |
| 2016-04-05 | 354.45 |
| 2016-04-01 | 349.61 |
| 2016-03-31 | 344.78 |
| 2016-03-30 | 354.45 |
| 2016-03-29 | 354.45 |
| 2016-03-24 | 366.53 |
| 2016-03-23 | 371.37 |
| 2016-03-22 | 453.55 |
| 2016-03-21 | 465.64 |
| 2016-03-18 | 448.72 |
| 2016-03-17 | 439.05 |
| 2016-03-16 | 424.55 |
| 2016-03-15 | 419.71 |
| 2016-03-14 | 414.88 |
| 2016-03-11 | 412.46 |
| 2016-03-10 | 414.88 |
| 2016-03-09 | 410.04 |
| 2016-03-08 | 410.04 |
| 2016-03-07 | 424.55 |
| 2016-03-04 | 426.96 |
| 2016-03-03 | 424.55 |
| 2016-03-02 | 426.96 |
| 2016-03-01 | 429.38 |
| 2016-02-29 | 424.55 |
| 2016-02-26 | 410.04 |
| 2016-02-25 | 407.63 |
| 2016-02-24 | 414.88 |
| 2016-02-23 | 414.88 |
| 2016-02-22 | 407.63 |
| 2016-02-19 | 395.54 |
| 2016-02-18 | 395.54 |
| 2016-02-17 | 395.54 |
| 2016-02-16 | 395.54 |
| 2016-02-15 | 381.04 |
| 2016-02-12 | 378.62 |
| 2016-02-11 | 388.29 |
| 2016-02-05 | 402.79 |
| 2016-02-04 | 402.79 |
| 2016-02-03 | 407.63 |
| 2016-02-02 | 400.37 |
| 2016-02-01 | 395.54 |
| 2016-01-29 | 397.96 |
| 2016-01-28 | 390.71 |
| 2016-01-27 | 390.71 |
| 2016-01-26 | 385.87 |
| 2016-01-25 | 390.71 |
| 2016-01-22 | 393.12 |
| 2016-01-21 | 381.04 |
| 2016-01-20 | 378.62 |
| 2016-01-19 | 395.54 |
| 2016-01-18 | 393.12 |
| 2016-01-15 | 400.37 |
| 2016-01-14 | 400.37 |
| 2016-01-13 | 407.63 |
| 2016-01-12 | 381.04 |
| 2016-01-11 | 393.12 |
| 2016-01-08 | 414.88 |
| 2016-01-07 | 424.55 |
| 2016-01-06 | 431.80 |
| 2016-01-05 | 429.38 |
| 2016-01-04 | 436.63 |
| 2015-12-31 | 446.30 |
| 2015-12-30 | 448.72 |
| 2015-12-29 | 448.72 |
| 2015-12-28 | 446.30 |
| 2015-12-24 | 451.14 |
| 2015-12-23 | 453.55 |
| 2015-12-22 | 439.05 |
| 2015-12-21 | 436.63 |
| 2015-12-18 | 441.47 |
| 2015-12-17 | 446.30 |
| 2015-12-16 | 448.72 |
| 2015-12-15 | 434.22 |
| 2015-12-14 | 436.63 |
| 2015-12-11 | 439.05 |
| 2015-12-10 | 453.55 |
| 2015-12-09 | 458.39 |
| 2015-12-08 | 458.39 |
| 2015-12-07 | 460.81 |
| 2015-12-04 | 460.81 |
| 2015-12-03 | 468.06 |
| 2015-12-02 | 468.06 |
| 2015-12-01 | 453.55 |
| 2015-11-30 | 460.81 |
| 2015-11-27 | 429.38 |
| 2015-11-26 | 426.96 |
| 2015-11-25 | 422.13 |
| 2015-11-24 | 414.88 |
| 2015-11-23 | 410.04 |
| 2015-11-20 | 412.46 |
| 2015-11-19 | 407.63 |
| 2015-11-18 | 405.21 |
| 2015-11-17 | 402.79 |
| 2015-11-16 | 400.37 |
| 2015-11-13 | 402.79 |
| 2015-11-12 | 410.04 |
| 2015-11-11 | 412.46 |
| 2015-11-10 | 407.63 |
| 2015-11-09 | 412.46 |
| 2015-11-06 | 407.63 |
| 2015-11-05 | 397.96 |
| 2015-11-04 | 402.79 |
| 2015-11-03 | 405.21 |
| 2015-11-02 | 400.37 |
| 2015-10-30 | 400.37 |
| 2015-10-29 | 402.79 |
| 2015-10-28 | 395.54 |
| 2015-10-27 | 402.79 |
| 2015-10-26 | 407.63 |
| 2015-10-23 | 414.88 |
| 2015-10-22 | 419.71 |
| 2015-10-20 | 417.30 |
| 2015-10-19 | 429.38 |
| 2015-10-16 | 422.13 |
| 2015-10-15 | 424.55 |
| 2015-10-14 | 414.88 |
| 2015-10-13 | 414.88 |
| 2015-10-12 | 412.46 |
| 2015-10-09 | 400.37 |
| 2015-10-08 | 400.37 |
| 2015-10-07 | 407.63 |
| 2015-10-06 | 385.87 |
| 2015-10-05 | 385.87 |
| 2015-10-02 | 388.29 |
| 2015-09-30 | 371.37 |
| 2015-09-29 | 366.53 |
| 2015-09-25 | 378.62 |
| 2015-09-24 | 381.04 |
| 2015-09-23 | 376.20 |
| 2015-09-22 | 388.29 |
| 2015-09-21 | 390.71 |
| 2015-09-18 | 412.46 |
| 2015-09-17 | 407.63 |
| 2015-09-16 | 410.04 |
| 2015-09-15 | 414.88 |
| 2015-09-14 | 412.46 |
| 2015-09-11 | 397.96 |
| 2015-09-10 | 386.32 |
| 2015-09-09 | 397.96 |
| 2015-09-08 | 393.30 |
| 2015-09-07 | 381.67 |
| 2015-09-04 | 372.36 |
| 2015-09-02 | 384.00 |
| 2015-09-01 | 407.27 |
| 2015-08-31 | 393.30 |
| 2015-08-28 | 386.32 |
| 2015-08-27 | 386.32 |
| 2015-08-26 | 381.67 |
| 2015-08-25 | 384.00 |
| 2015-08-24 | 388.65 |
| 2015-08-21 | 409.59 |
| 2015-08-20 | 400.28 |
| 2015-08-19 | 407.27 |
| 2015-08-18 | 416.57 |
| 2015-08-17 | 414.25 |
| 2015-08-14 | 421.23 |
| 2015-08-13 | 414.25 |
| 2015-08-12 | 428.21 |
| 2015-08-11 | 432.86 |
| 2015-08-10 | 428.21 |
| 2015-08-07 | 435.19 |
| 2015-08-06 | 421.23 |
| 2015-08-05 | 423.55 |
| 2015-08-04 | 432.86 |
| 2015-08-03 | 432.86 |
| 2015-07-31 | 449.15 |
| 2015-07-30 | 439.84 |
| 2015-07-29 | 430.53 |
| 2015-07-28 | 430.53 |
| 2015-07-27 | 425.88 |
| 2015-07-24 | 449.15 |
| 2015-07-23 | 446.82 |
| 2015-07-22 | 446.82 |
| 2015-07-21 | 439.84 |
| 2015-07-20 | 442.17 |
| 2015-07-17 | 437.51 |
| 2015-07-16 | 435.19 |
| 2015-07-15 | 423.55 |
| 2015-07-14 | 421.23 |
| 2015-07-13 | 463.11 |
| 2015-07-10 | 423.55 |
| 2015-07-09 | 395.63 |
| 2015-07-08 | 342.11 |
| 2015-07-07 | 349.09 |
| 2015-07-06 | 390.98 |
| 2015-07-03 | 470.09 |
| 2015-07-02 | 486.38 |
| 2015-06-30 | 486.38 |
| 2015-06-29 | 458.46 |
| 2015-06-26 | 460.78 |
| 2015-06-25 | 463.11 |
| 2015-06-24 | 456.13 |
| 2015-06-23 | 453.80 |
| 2015-06-22 | 451.48 |
| 2015-06-19 | 451.48 |
| 2015-06-18 | 453.80 |
| 2015-06-17 | 453.80 |
| 2015-06-16 | 451.48 |
| 2015-06-15 | 451.48 |
| 2015-06-12 | 458.46 |
| 2015-06-11 | 442.17 |
| 2015-06-10 | 446.82 |
| 2015-06-09 | 446.82 |
| 2015-06-08 | 465.44 |
| 2015-06-05 | 460.78 |
| 2015-06-04 | 435.19 |
| 2015-06-03 | 421.23 |
| 2015-06-02 | 430.53 |
| 2015-06-01 | 428.21 |
| 2015-05-29 | 432.86 |
| 2015-05-28 | 450.70 |
| 2015-05-27 | 448.47 |
| 2015-05-26 | 423.94 |
| 2015-05-22 | 428.40 |
| 2015-05-21 | 435.09 |
| 2015-05-20 | 419.48 |
| 2015-05-19 | 415.02 |
| 2015-05-18 | 394.96 |
| 2015-05-15 | 401.65 |
| 2015-05-14 | 397.19 |
| 2015-05-13 | 392.73 |
| 2015-05-12 | 394.96 |
| 2015-05-11 | 401.65 |
| 2015-05-08 | 408.34 |
| 2015-05-07 | 394.96 |
| 2015-05-06 | 408.34 |
| 2015-05-05 | 410.57 |
| 2015-05-04 | 419.48 |
| 2015-04-30 | 412.80 |
| 2015-04-29 | 401.65 |
| 2015-04-28 | 370.43 |
| 2015-04-27 | 361.52 |
| 2015-04-24 | 341.45 |
| 2015-04-23 | 336.99 |
| 2015-04-22 | 332.53 |
| 2015-04-21 | 334.76 |
| 2015-04-20 | 330.30 |
| 2015-04-17 | 339.22 |
| 2015-04-16 | 350.37 |
| 2015-04-15 | 339.22 |
| 2015-04-14 | 348.14 |
| 2015-04-13 | 350.37 |
| 2015-04-10 | 334.76 |
| 2015-04-09 | 328.07 |
| 2015-04-08 | 316.92 |
| 2015-04-02 | 292.40 |
| 2015-04-01 | 294.63 |
| 2015-03-31 | 292.40 |
| 2015-03-30 | 296.86 |
| 2015-03-27 | 299.09 |
| 2015-03-26 | 267.87 |
| 2015-03-25 | 258.96 |
| 2015-03-24 | 267.87 |
| 2015-03-23 | 274.56 |
| 2015-03-20 | 272.33 |
| 2015-03-19 | 265.65 |
| 2015-03-18 | 272.33 |
| 2015-03-17 | 274.56 |
| 2015-03-16 | 285.71 |
| 2015-03-13 | 290.17 |
| 2015-03-12 | 281.25 |
| 2015-03-11 | 283.48 |
| 2015-03-10 | 279.02 |
| 2015-03-09 | 279.02 |
| 2015-03-06 | 276.79 |
| 2015-03-05 | 274.56 |
| 2015-03-04 | 279.02 |
| 2015-03-03 | 274.56 |
| 2015-03-02 | 270.10 |
| 2015-02-27 | 265.65 |
| 2015-02-26 | 267.87 |
| 2015-02-25 | 270.10 |
| 2015-02-24 | 274.56 |
| 2015-02-23 | 265.65 |
| 2015-02-18 | 274.56 |
| 2015-02-17 | 274.56 |
| 2015-02-16 | 274.56 |
| 2015-02-13 | 272.33 |
| 2015-02-12 | 276.79 |
| 2015-02-11 | 270.10 |
| 2015-02-10 | 274.56 |
| 2015-02-09 | 281.25 |
| 2015-02-06 | 263.42 |
| 2015-02-05 | 250.04 |
| 2015-02-04 | 254.50 |
| 2015-02-03 | 238.89 |
| 2015-02-02 | 241.12 |
| 2015-01-30 | 241.12 |
| 2015-01-29 | 238.89 |
| 2015-01-28 | 236.66 |
| 2015-01-27 | 236.66 |
| 2015-01-26 | 243.35 |
| 2015-01-23 | 238.89 |
| 2015-01-22 | 232.20 |
| 2015-01-21 | 227.74 |
| 2015-01-20 | 229.97 |
| 2015-01-19 | 223.28 |
| 2015-01-16 | 223.28 |
| 2015-01-15 | 227.74 |
| 2015-01-14 | 229.97 |
| 2015-01-13 | 223.28 |
| 2015-01-12 | 223.28 |
| 2015-01-09 | 223.28 |
| 2015-01-08 | 218.82 |
| 2015-01-07 | 212.14 |
| 2015-01-06 | 209.91 |
| 2015-01-05 | 209.91 |
| 2015-01-02 | 212.14 |
| 2014-12-31 | 212.14 |
| 2014-12-30 | 214.37 |
| 2014-12-29 | 216.60 |
| 2014-12-24 | 214.37 |
| 2014-12-23 | 216.60 |
| 2014-12-22 | 221.05 |
| 2014-12-19 | 218.82 |
| 2014-12-18 | 216.60 |
| 2014-12-17 | 214.37 |
| 2014-12-16 | 216.60 |
| 2014-12-15 | 216.60 |
| 2014-12-12 | 221.05 |
| 2014-12-11 | 209.91 |
| 2014-12-10 | 218.82 |
| 2014-12-09 | 203.22 |
| 2014-12-08 | 205.45 |
| 2014-12-05 | 225.51 |
| 2014-12-04 | 225.51 |
| 2014-12-03 | 229.97 |
| 2014-12-02 | 241.12 |
| 2014-12-01 | 245.58 |
| 2014-11-28 | 223.28 |
| 2014-11-27 | 227.74 |
| 2014-11-26 | 221.05 |
| 2014-11-25 | 221.05 |
| 2014-11-24 | 229.97 |
| 2014-11-21 | 223.28 |
| 2014-11-20 | 227.74 |
| 2014-11-19 | 218.82 |
| 2014-11-18 | 221.05 |
| 2014-11-17 | 214.37 |
| 2014-11-14 | 218.82 |
| 2014-11-13 | 212.14 |
| 2014-11-12 | 225.51 |
| 2014-11-11 | 227.74 |
| 2014-11-10 | 234.43 |
| 2014-11-07 | 232.20 |
| 2014-11-06 | 225.51 |
| 2014-11-05 | 205.45 |
| 2014-11-04 | 209.91 |
| 2014-11-03 | 194.30 |
| 2014-10-31 | 189.84 |
| 2014-10-30 | 189.84 |
| 2014-10-29 | 189.84 |
| 2014-10-28 | 185.38 |
| 2014-10-27 | 187.61 |
| 2014-10-24 | 185.38 |
| 2014-10-23 | 189.84 |
| 2014-10-22 | 185.38 |
| 2014-10-21 | 187.61 |
| 2014-10-20 | 185.38 |
| 2014-10-17 | 189.84 |
| 2014-10-16 | 187.61 |
| 2014-10-15 | 187.61 |
| 2014-10-14 | 194.30 |
| 2014-10-13 | 185.38 |
| 2014-10-10 | 185.38 |
| 2014-10-09 | 185.38 |
| 2014-10-08 | 185.38 |
| 2014-10-07 | 180.92 |
| 2014-10-06 | 185.38 |
| 2014-10-03 | 180.92 |
| 2014-09-30 | 180.92 |
| 2014-09-29 | 187.61 |
| 2014-09-26 | 169.77 |
| 2014-09-25 | 183.15 |
| 2014-09-24 | 183.15 |
| 2014-09-23 | 187.61 |
| 2014-09-22 | 185.38 |
| 2014-09-19 | 189.84 |
| 2014-09-18 | 187.61 |
| 2014-09-17 | 192.07 |
| 2014-09-16 | 183.15 |
| 2014-09-15 | 194.30 |
| 2014-09-12 | 185.38 |
| 2014-09-11 | 192.07 |
| 2014-09-10 | 194.30 |
| 2014-09-08 | 200.70 |
| 2014-09-05 | 207.10 |
| 2014-09-04 | 211.36 |
| 2014-09-03 | 213.49 |
| 2014-09-02 | 215.63 |
| 2014-09-01 | 202.83 |
| 2014-08-29 | 209.23 |
| 2014-08-28 | 187.90 |
| 2014-08-27 | 187.90 |
| 2014-08-26 | 187.90 |
| 2014-08-25 | 187.90 |
| 2014-08-22 | 190.03 |
| 2014-08-21 | 187.90 |
| 2014-08-20 | 192.17 |
| 2014-08-19 | 190.03 |
| 2014-08-18 | 153.78 |
| 2014-08-15 | 149.52 |
| 2014-08-14 | 149.52 |
| 2014-08-13 | 143.12 |
| 2014-08-12 | 143.12 |
| 2014-08-11 | 143.12 |
| 2014-08-08 | 134.59 |
| 2014-08-07 | 149.52 |
| 2014-08-06 | 153.78 |
| 2014-08-05 | 151.65 |
| 2014-08-04 | 147.38 |
| 2014-08-01 | 143.12 |
| 2014-07-31 | 140.98 |
| 2014-07-30 | 138.85 |
| 2014-07-29 | 134.59 |
| 2014-07-28 | 136.72 |
| 2014-07-25 | 126.06 |
| 2014-07-24 | 126.06 |
| 2014-07-23 | 121.79 |
| 2014-07-22 | 121.79 |
| 2014-07-21 | 117.53 |
| 2014-07-18 | 111.13 |
| 2014-07-17 | 109.00 |
| 2014-07-16 | 111.13 |
| 2014-07-15 | 115.39 |
| 2014-07-14 | 115.39 |
| 2014-07-11 | 104.73 |
| 2014-07-10 | 94.07 |
| 2014-07-09 | 89.80 |
| 2014-07-08 | 91.93 |
| 2014-07-07 | 87.67 |
| 2014-07-04 | 91.93 |
| 2014-07-03 | 91.93 |
| 2014-07-02 | 91.93 |
| 2014-06-30 | 91.93 |
| 2014-06-27 | 89.80 |
| 2014-06-26 | 91.93 |
| 2014-06-25 | 89.80 |
| 2014-06-24 | 91.93 |
| 2014-06-23 | 91.93 |
| 2014-06-20 | 89.80 |
| 2014-06-19 | 91.93 |
| 2014-06-18 | 91.93 |
| 2014-06-17 | 91.93 |
| 2014-06-16 | 89.80 |
| 2014-06-13 | 91.93 |
| 2014-06-12 | 87.67 |
| 2014-06-11 | 89.80 |
| 2014-06-10 | 91.93 |
| 2014-06-09 | 91.93 |
| 2014-06-06 | 89.80 |
| 2014-06-05 | 91.93 |
| 2014-06-04 | 89.80 |
| 2014-06-03 | 91.93 |
| 2014-05-30 | 85.54 |
| 2014-05-29 | 83.11 |
| 2014-05-28 | 83.11 |
| 2014-05-27 | 83.11 |
| 2014-05-26 | 81.05 |
| 2014-05-23 | 85.17 |
| 2014-05-22 | 81.05 |
| 2014-05-21 | 85.17 |
| 2014-05-20 | 87.22 |
| 2014-05-19 | 85.17 |
| 2014-05-16 | 85.17 |
| 2014-05-15 | 87.22 |
| 2014-05-14 | 85.17 |
| 2014-05-13 | 83.11 |
| 2014-05-12 | 85.17 |
| 2014-05-09 | 81.05 |
| 2014-05-08 | 78.99 |
| 2014-05-07 | 85.17 |
| 2014-05-05 | 87.22 |
| 2014-05-02 | 87.22 |
| 2014-04-30 | 87.22 |
| 2014-04-29 | 87.22 |
| 2014-04-28 | 83.11 |
| 2014-04-25 | 85.17 |
| 2014-04-24 | 85.17 |
| 2014-04-23 | 81.05 |
| 2014-04-22 | 83.11 |
| 2014-04-17 | 83.11 |
| 2014-04-16 | 85.17 |
| 2014-04-15 | 83.11 |
| 2014-04-14 | 85.17 |
| 2014-04-11 | 87.22 |
| 2014-04-10 | 85.17 |
| 2014-04-09 | 85.17 |
| 2014-04-08 | 85.17 |
| 2014-04-07 | 81.05 |
| 2014-04-04 | 78.99 |
| 2014-04-03 | 74.88 |
| 2014-04-02 | 72.82 |
| 2014-04-01 | 70.76 |
| 2014-03-31 | 70.76 |
| 2014-03-28 | 72.82 |
| 2014-03-27 | 72.82 |
| 2014-03-26 | 68.71 |
| 2014-03-25 | 68.71 |
| 2014-03-24 | 89.28 |
| 2014-03-21 | 85.17 |
| 2014-03-20 | 85.17 |
| 2014-03-19 | 85.17 |
| 2014-03-18 | 87.22 |
| 2014-03-17 | 83.11 |
| 2014-03-14 | 81.05 |
| 2014-03-13 | 83.11 |
| 2014-03-12 | 87.22 |
| 2014-03-11 | 85.17 |
| 2014-03-10 | 81.05 |
| 2014-03-07 | 85.17 |
| 2014-03-06 | 83.11 |
| 2014-03-05 | 85.17 |
| 2014-03-04 | 85.17 |
| 2014-03-03 | 83.11 |
| 2014-02-28 | 85.17 |
| 2014-02-27 | 85.17 |
| 2014-02-26 | 85.17 |
| 2014-02-25 | 87.22 |
| 2014-02-24 | 87.22 |
| 2014-02-21 | 85.17 |
| 2014-02-20 | 83.11 |
| 2014-02-19 | 85.17 |
| 2014-02-18 | 85.17 |
| 2014-02-17 | 87.22 |
| 2014-02-14 | 87.22 |
| 2014-02-13 | 83.11 |
| 2014-02-12 | 85.17 |
| 2014-02-11 | 85.17 |
| 2014-02-10 | 85.17 |
| 2014-02-07 | 85.17 |
| 2014-02-06 | 85.17 |
| 2014-02-05 | 78.99 |
| 2014-02-04 | 83.11 |
| 2014-01-30 | 85.17 |
| 2014-01-29 | 87.22 |
| 2014-01-28 | 83.11 |
| 2014-01-27 | 83.11 |
| 2014-01-24 | 85.17 |
| 2014-01-23 | 83.11 |
| 2014-01-22 | 83.11 |
| 2014-01-21 | 83.11 |
| 2014-01-20 | 83.11 |
| 2014-01-17 | 83.11 |
| 2014-01-16 | 83.11 |
| 2014-01-15 | 85.17 |
| 2014-01-14 | 81.05 |
| 2014-01-13 | 81.05 |
| 2014-01-10 | 83.11 |
| 2014-01-09 | 83.11 |
| 2014-01-08 | 83.11 |
| 2014-01-07 | 83.11 |
| 2014-01-06 | 85.17 |
| 2014-01-03 | 85.17 |
| 2014-01-02 | 85.17 |
| 2013-12-31 | 87.22 |
| 2013-12-30 | 87.22 |
| 2013-12-27 | 87.22 |
| 2013-12-24 | 85.17 |
| 2013-12-23 | 81.05 |
| 2013-12-20 | 85.17 |
| 2013-12-19 | 87.22 |
| 2013-12-18 | 87.22 |
| 2013-12-17 | 87.22 |
| 2013-12-16 | 87.22 |
| 2013-12-13 | 83.11 |
| 2013-12-12 | 85.17 |
| 2013-12-11 | 85.17 |
| 2013-12-10 | 83.11 |
| 2013-12-09 | 85.17 |
| 2013-12-06 | 83.11 |
| 2013-12-05 | 83.11 |
| 2013-12-04 | 85.17 |
| 2013-12-03 | 89.28 |
| 2013-12-02 | 91.34 |
| 2013-11-29 | 87.22 |
| 2013-11-28 | 89.28 |
| 2013-11-27 | 81.05 |
| 2013-11-26 | 83.11 |
| 2013-11-25 | 81.05 |
| 2013-11-22 | 81.05 |
| 2013-11-21 | 81.05 |
| 2013-11-20 | 76.94 |
| 2013-11-19 | 78.99 |
| 2013-11-18 | 76.94 |
| 2013-11-15 | 76.94 |
| 2013-11-14 | 81.05 |
| 2013-11-13 | 72.82 |
| 2013-11-12 | 78.99 |
| 2013-11-11 | 78.99 |
| 2013-11-08 | 76.94 |
| 2013-11-07 | 78.99 |
| 2013-11-06 | 74.88 |
| 2013-11-05 | 74.88 |
| 2013-11-04 | 74.88 |
| 2013-11-01 | 74.88 |
| 2013-10-31 | 76.94 |
| 2013-10-30 | 74.88 |
| 2013-10-29 | 76.94 |
| 2013-10-28 | 78.99 |
| 2013-10-25 | 74.88 |
| 2013-10-24 | 76.94 |
| 2013-10-23 | 72.82 |
| 2013-10-22 | 85.17 |
| 2013-10-21 | 89.28 |
| 2013-10-18 | 87.22 |
| 2013-10-17 | 68.71 |
| 2013-10-16 | 66.65 |
| 2013-10-15 | 60.48 |
| 2013-10-11 | 60.48 |
| 2013-10-10 | 58.42 |
| 2013-10-09 | 58.42 |
| 2013-10-08 | 58.42 |
| 2013-10-07 | 56.36 |
| 2013-10-04 | 56.36 |
| 2013-10-03 | 54.30 |
| 2013-10-02 | 56.36 |
| 2013-09-30 | 54.30 |
| 2013-09-27 | 58.42 |
| 2013-09-26 | 56.36 |
| 2013-09-25 | 58.42 |
| 2013-09-24 | 58.42 |
| 2013-09-23 | 58.42 |
| 2013-09-19 | 58.42 |
| 2013-09-18 | 58.42 |
| 2013-09-17 | 56.36 |
| 2013-09-16 | 58.42 |
| 2013-09-13 | 58.42 |
| 2013-09-12 | 58.42 |
| 2013-09-11 | 60.48 |
| 2013-09-10 | 60.48 |
| 2013-09-09 | 60.48 |
| 2013-09-06 | 58.89 |
| 2013-09-05 | 56.93 |
| 2013-09-04 | 56.93 |
| 2013-09-03 | 54.96 |
| 2013-09-02 | 54.96 |
| 2013-08-30 | 54.96 |
| 2013-08-29 | 54.96 |
| 2013-08-28 | 56.93 |
| 2013-08-27 | 62.81 |
| 2013-08-26 | 56.93 |
| 2013-08-23 | 56.93 |
| 2013-08-22 | 58.89 |
| 2013-08-21 | 58.89 |
| 2013-08-20 | 56.93 |
| 2013-08-19 | 58.89 |
| 2013-08-16 | 56.93 |
| 2013-08-15 | 54.96 |
| 2013-08-13 | 53.00 |
| 2013-08-12 | 53.00 |
| 2013-08-09 | 53.00 |
| 2013-08-08 | 47.12 |
| 2013-08-07 | 53.00 |
| 2013-08-06 | 51.04 |
| 2013-08-05 | 53.00 |
| 2013-08-02 | 47.12 |
| 2013-08-01 | 49.08 |
| 2013-07-31 | 47.12 |
| 2013-07-30 | 47.12 |
| 2013-07-29 | 41.23 |
| 2013-07-26 | 41.23 |
| 2013-07-25 | 45.16 |
| 2013-07-24 | 45.16 |
| 2013-07-23 | 45.16 |
| 2013-07-22 | 39.27 |
| 2013-07-19 | 43.20 |
| 2013-07-18 | 39.27 |
| 2013-07-17 | 43.20 |
| 2013-07-16 | 43.20 |
| 2013-07-15 | 47.12 |
| 2013-07-12 | 41.23 |
| 2013-07-11 | 39.27 |
| 2013-07-10 | 43.20 |
| 2013-07-09 | 43.20 |
| 2013-07-08 | 43.20 |
| 2013-07-05 | 49.08 |
| 2013-07-04 | 45.16 |
| 2013-07-03 | 43.20 |
| 2013-07-02 | 43.20 |
| 2013-06-28 | 43.20 |
| 2013-06-27 | 41.23 |
| 2013-06-26 | 45.16 |
| 2013-06-25 | 39.27 |
| 2013-06-24 | 39.27 |
| 2013-06-21 | 45.16 |
| 2013-06-20 | 45.16 |
| 2013-06-19 | 45.16 |
| 2013-06-18 | 53.00 |
| 2013-06-17 | 51.04 |
| 2013-06-14 | 47.12 |
| 2013-06-13 | 43.20 |
| 2013-06-11 | 43.20 |
| 2013-06-10 | 54.96 |
| 2013-06-07 | 51.04 |
| 2013-06-06 | 54.96 |
| 2013-06-05 | 56.93 |
| 2013-06-04 | 58.89 |
| 2013-06-03 | 56.93 |
| 2013-05-31 | 51.00 |
| 2013-05-30 | 49.16 |
| 2013-05-29 | 52.84 |
| 2013-05-28 | 56.52 |
| 2013-05-27 | 54.68 |
| 2013-05-24 | 47.32 |
| 2013-05-23 | 45.47 |
| 2013-05-22 | 47.32 |
| 2013-05-21 | 49.16 |
| 2013-05-20 | 49.16 |
| 2013-05-16 | 45.47 |
| 2013-05-15 | 43.63 |
| 2013-05-14 | 43.63 |
| 2013-05-13 | 43.63 |
| 2013-05-10 | 45.47 |
| 2013-05-09 | 47.32 |
| 2013-05-08 | 43.63 |
| 2013-05-07 | 45.47 |
| 2013-05-06 | 49.16 |
| 2013-05-03 | 43.63 |
| 2013-05-02 | 43.63 |
| 2013-04-30 | 39.95 |
| 2013-04-29 | 38.11 |
| 2013-04-26 | 38.11 |
| 2013-04-25 | 38.11 |
| 2013-04-24 | 38.11 |
| 2013-04-23 | 38.11 |
| 2013-04-22 | 38.11 |
| 2013-04-19 | 41.79 |
| 2013-04-18 | 39.95 |
| 2013-04-17 | 43.63 |
| 2013-04-16 | 41.79 |
| 2013-04-15 | 41.79 |
| 2013-04-12 | 41.79 |
| 2013-04-11 | 39.95 |
| 2013-04-10 | 39.95 |
| 2013-04-09 | 34.43 |
| 2013-04-08 | 30.74 |
| 2013-04-05 | 28.90 |
| 2013-04-03 | 30.74 |
| 2013-04-02 | 32.58 |
| 2013-03-28 | 25.22 |
| 2013-03-27 | 27.06 |
| 2013-03-26 | 27.06 |
| 2013-03-25 | 25.22 |
| 2013-03-22 | 21.54 |
| 2013-03-21 | 21.54 |
| 2013-03-20 | 25.22 |
| 2013-03-19 | 21.54 |
| 2013-03-18 | 21.54 |
| 2013-03-15 | 25.22 |
| 2013-03-14 | 25.22 |
| 2013-03-13 | 21.54 |
| 2013-03-12 | 23.38 |
| 2013-03-11 | 25.22 |
| 2013-03-08 | 21.54 |
| 2013-03-07 | 23.38 |
| 2013-03-06 | 23.38 |
| 2013-03-05 | 23.38 |
| 2013-03-04 | 23.38 |
| 2013-03-01 | 25.22 |
| 2013-02-28 | 23.38 |
| 2013-02-27 | 21.54 |
| 2013-02-26 | 21.54 |
| 2013-02-25 | 23.38 |
| 2013-02-22 | 25.22 |
| 2013-02-21 | 25.22 |
| 2013-02-20 | 23.38 |
| 2013-02-19 | 25.22 |
| 2013-02-18 | 23.38 |
| 2013-02-15 | 21.54 |
| 2013-02-14 | 21.54 |
| 2013-02-08 | 21.54 |
| 2013-02-07 | 23.38 |
| 2013-02-06 | 23.38 |
| 2013-02-05 | 25.22 |
| 2013-02-04 | 23.38 |
| 2013-02-01 | 23.38 |
| 2013-01-31 | 25.22 |
| 2013-01-30 | 25.22 |
| 2013-01-29 | 25.22 |
| 2013-01-28 | 27.06 |
| 2013-01-25 | 25.22 |
| 2013-01-24 | 27.06 |
| 2013-01-23 | 28.90 |
| 2013-01-22 | 25.22 |
| 2013-01-21 | 27.06 |
| 2013-01-18 | 27.06 |
| 2013-01-17 | 28.90 |
| 2013-01-16 | 28.90 |
| 2013-01-15 | 28.90 |
| 2013-01-14 | 30.74 |
| 2013-01-11 | 30.74 |
| 2013-01-10 | 34.43 |
| 2013-01-09 | 30.74 |
| 2013-01-08 | 27.06 |
| 2013-01-07 | 30.74 |
| 2013-01-04 | 32.58 |
| 2013-01-03 | 28.90 |
| 2013-01-02 | 23.38 |
| 2012-12-31 | 23.38 |
| 2012-12-28 | 25.22 |
| 2012-12-27 | 25.22 |
| 2012-12-24 | 25.22 |
| 2012-12-21 | 25.22 |
| 2012-12-20 | 27.06 |
| 2012-12-19 | 28.90 |
| 2012-12-18 | 28.90 |
| 2012-12-17 | 28.90 |
| 2012-12-14 | 28.90 |
| 2012-12-13 | 23.38 |
| 2012-12-12 | 25.22 |
| 2012-12-11 | 27.06 |
| 2012-12-10 | 28.90 |
| 2012-12-07 | 27.06 |
| 2012-12-06 | 25.22 |
| 2012-12-05 | 19.69 |
| 2012-12-04 | 19.69 |
| 2012-12-03 | 19.69 |
| 2012-11-30 | 23.38 |
| 2012-11-29 | 25.22 |
| 2012-11-28 | 27.06 |
| 2012-11-27 | 19.69 |
| 2012-11-26 | 19.69 |
| 2012-11-23 | 19.69 |
| 2012-11-22 | 19.69 |
| 2012-11-21 | 17.85 |
| 2012-11-20 | 21.54 |
| 2012-11-19 | 23.38 |
| 2012-11-16 | 21.54 |
| 2012-11-15 | 21.54 |
| 2012-11-14 | 21.54 |
| 2012-11-13 | 23.38 |
| 2012-11-12 | 21.54 |
| 2012-11-09 | 19.69 |
| 2012-11-08 | 23.38 |
| 2012-11-07 | 25.22 |
| 2012-11-06 | 27.06 |
| 2012-11-05 | 25.22 |
| 2012-11-02 | 27.06 |
| 2012-11-01 | 28.90 |
| 2012-10-31 | 21.54 |
| 2012-10-30 | 19.69 |
| 2012-10-29 | 19.69 |
| 2012-10-26 | 16.01 |
| 2012-10-25 | 17.85 |
| 2012-10-24 | 17.85 |
| 2012-10-22 | 19.69 |
| 2012-10-19 | 14.17 |
| 2012-10-18 | 14.17 |
| 2012-10-17 | 17.85 |
| 2012-10-16 | 17.85 |
| 2012-10-15 | 10.49 |
| 2012-10-12 | 14.17 |
| 2012-10-11 | 12.33 |
| 2012-10-10 | 8.65 |
| 2012-10-09 | 10.49 |
| 2012-10-08 | 10.49 |
| 2012-10-05 | 8.65 |
| 2012-10-04 | 10.49 |
| 2012-10-03 | 10.49 |
| 2012-09-28 | 10.49 |
| 2012-09-27 | 10.49 |
| 2012-09-26 | 8.65 |
| 2012-09-25 | 8.65 |
| 2012-09-24 | 8.65 |
| 2012-09-21 | 6.80 |
| 2012-09-20 | 6.80 |
| 2012-09-19 | 6.80 |
| 2012-09-18 | 8.65 |
| 2012-09-17 | 10.49 |
| 2012-09-14 | 12.33 |
| 2012-09-13 | 8.65 |
| 2012-09-12 | 10.49 |
| 2012-09-11 | 10.49 |
| 2012-09-10 | 8.65 |
| 2012-09-07 | 7.41 |
| 2012-09-06 | 7.41 |
| 2012-09-05 | 10.87 |
| 2012-09-04 | 5.68 |
| 2012-09-03 | 3.94 |
| 2012-08-31 | 2.21 |
| 2012-08-30 | 3.94 |
| 2012-08-29 | 3.94 |
| 2012-08-28 | 5.68 |
| 2012-08-27 | 3.94 |
| 2012-08-24 | 9.14 |
| 2012-08-23 | 5.68 |
| 2012-08-22 | 3.94 |
| 2012-08-21 | 5.68 |
| 2012-08-20 | 5.68 |
| 2012-08-17 | 7.41 |
| 2012-08-16 | 3.94 |
| 2012-08-15 | 3.94 |
| 2012-08-14 | 3.94 |
| 2012-08-13 | 3.94 |
| 2012-08-10 | 2.21 |
| 2012-08-09 | 2.21 |
| 2012-08-08 | 2.21 |
| 2012-08-07 | 0.48 |
| 2012-08-06 | 0.48 |
| 2012-08-03 | -2.99 |
| 2012-08-02 | -1.25 |
| 2012-08-01 | -4.72 |
| 2012-07-31 | -2.99 |
| 2012-07-30 | -2.99 |
| 2012-07-27 | -4.72 |
| 2012-07-26 | -6.45 |
| 2012-07-25 | -4.72 |
| 2012-07-24 | -1.25 |
| 2012-07-23 | -1.25 |
| 2012-07-20 | -1.25 |
| 2012-07-19 | -1.25 |
| 2012-07-18 | -2.99 |
| 2012-07-17 | 2.21 |
| 2012-07-16 | -1.25 |
| 2012-07-13 | 0.48 |
| 2012-07-12 | 0.48 |
| 2012-07-11 | 2.21 |
| 2012-07-10 | 2.21 |
| 2012-07-09 | -1.25 |
| 2012-07-06 | 2.21 |
| 2012-07-05 | 3.94 |
| 2012-07-04 | 5.68 |
| 2012-07-03 | 7.41 |
| 2012-06-29 | 9.14 |
| 2012-06-28 | 9.14 |
| 2012-06-27 | 9.14 |
| 2012-06-26 | 9.14 |
| 2012-06-25 | 12.61 |
| 2012-06-22 | 10.87 |
| 2012-06-21 | 10.87 |
| 2012-06-20 | 10.87 |
| 2012-06-19 | 10.87 |
| 2012-06-18 | 9.14 |
| 2012-06-15 | 16.07 |
| 2012-06-14 | 16.07 |
| 2012-06-13 | 16.07 |
| 2012-06-12 | 16.07 |
| 2012-06-11 | 14.34 |
| 2012-06-08 | 12.61 |
| 2012-06-07 | 14.34 |
| 2012-06-06 | 12.61 |
| 2012-06-05 | 12.61 |
| 2012-06-04 | 10.87 |
| 2012-06-01 | 14.34 |
| 2012-05-31 | 14.34 |
| 2012-05-30 | 14.34 |
| 2012-05-29 | 14.34 |
| 2012-05-28 | 14.34 |
| 2012-05-25 | 17.80 |
| 2012-05-24 | 19.54 |
| 2012-05-23 | 16.07 |
| 2012-05-22 | 16.07 |
| 2012-05-21 | 14.34 |
| 2012-05-18 | 17.80 |
| 2012-05-17 | 17.80 |
| 2012-05-16 | 17.80 |
| 2012-05-15 | 10.87 |
| 2012-05-14 | 14.34 |
| 2012-05-11 | 4.88 |
| 2012-05-10 | 8.21 |
| 2012-05-09 | 11.54 |
| 2012-05-08 | 14.87 |
| 2012-05-07 | 21.53 |
| 2012-05-04 | 16.53 |
| 2012-05-03 | 21.53 |
| 2012-05-02 | 21.53 |
| 2012-04-30 | 11.54 |
| 2012-04-27 | 13.20 |
| 2012-04-26 | 16.53 |
| 2012-04-25 | 13.20 |
| 2012-04-24 | 18.20 |
| 2012-04-23 | 18.20 |
| 2012-04-20 | 18.20 |
| 2012-04-19 | 16.53 |
| 2012-04-18 | 18.20 |
| 2012-04-17 | 13.20 |
| 2012-04-16 | 13.20 |
| 2012-04-13 | 9.87 |
| 2012-04-12 | 11.54 |
| 2012-04-11 | 11.54 |
| 2012-04-10 | 11.54 |
| 2012-04-05 | 13.20 |
| 2012-04-03 | 9.87 |
| 2012-04-02 | 9.87 |
| 2012-03-30 | 16.53 |
| 2012-03-29 | 16.53 |
| 2012-03-28 | 19.86 |
| 2012-03-27 | 16.53 |
| 2012-03-26 | 13.20 |
| 2012-03-23 | 16.53 |
| 2012-03-22 | 18.20 |
| 2012-03-21 | 18.20 |
| 2012-03-20 | 33.18 |
| 2012-03-19 | 31.52 |
| 2012-03-16 | 33.18 |
| 2012-03-15 | 31.52 |
| 2012-03-14 | 34.84 |
| 2012-03-13 | 36.51 |
| 2012-03-12 | 33.18 |
| 2012-03-09 | 29.85 |
| 2012-03-08 | 31.52 |
| 2012-03-07 | 31.52 |
| 2012-03-06 | 31.52 |
| 2012-03-05 | 34.84 |
| 2012-03-02 | 36.51 |
| 2012-03-01 | 33.18 |
| 2012-02-29 | 36.51 |
| 2012-02-28 | 38.17 |
| 2012-02-27 | 41.50 |
| 2012-02-24 | 38.17 |
| 2012-02-23 | 29.85 |
| 2012-02-22 | 26.52 |
| 2012-02-21 | 26.52 |
| 2012-02-20 | 24.86 |
| 2012-02-17 | 24.86 |
| 2012-02-16 | 18.20 |
| 2012-02-15 | 18.20 |
| 2012-02-14 | 16.53 |
| 2012-02-13 | 16.53 |
| 2012-02-10 | 11.54 |
| 2012-02-09 | 11.54 |
| 2012-02-08 | 8.21 |
| 2012-02-07 | 6.54 |
| 2012-02-06 | 8.21 |
| 2012-02-03 | 1.55 |
| 2012-02-02 | 1.55 |
| 2012-02-01 | -1.78 |
| 2012-01-31 | -1.78 |
| 2012-01-30 | -1.78 |
| 2012-01-27 | 1.55 |
| 2012-01-26 | -0.12 |
| 2012-01-20 | 1.55 |
| 2012-01-19 | 1.55 |
| 2012-01-18 | 4.88 |
| 2012-01-17 | 3.21 |
| 2012-01-16 | -1.78 |
| 2012-01-13 | -1.78 |
| 2012-01-12 | -0.12 |
| 2012-01-11 | -0.12 |
| 2012-01-10 | -1.78 |
| 2012-01-09 | -1.78 |
| 2012-01-06 | -5.11 |
| 2012-01-05 | -1.78 |
| 2012-01-04 | -3.44 |
| 2012-01-03 | -1.78 |
| 2011-12-30 | -1.78 |
| 2011-12-29 | -5.11 |
| 2011-12-28 | -3.44 |
| 2011-12-23 | -1.78 |
| 2011-12-22 | -1.78 |
| 2011-12-21 | -1.78 |
| 2011-12-20 | 1.55 |
| 2011-12-19 | -1.78 |
| 2011-12-16 | -0.12 |
| 2011-12-15 | -3.44 |
| 2011-12-14 | -1.78 |
| 2011-12-13 | 1.55 |
| 2011-12-12 | 1.55 |
| 2011-12-09 | 1.55 |
| 2011-12-08 | 1.55 |
| 2011-12-07 | 1.55 |
| 2011-12-06 | 1.55 |
| 2011-12-05 | 3.21 |
| 2011-12-02 | 3.21 |
| 2011-12-01 | 1.55 |
| 2011-11-30 | -0.12 |
| 2011-11-29 | 3.21 |
| 2011-11-28 | -0.12 |
| 2011-11-25 | 3.21 |
| 2011-11-24 | -0.12 |
| 2011-11-23 | 3.21 |
| 2011-11-22 | 6.54 |
| 2011-11-21 | 6.54 |
| 2011-11-18 | 6.54 |
| 2011-11-17 | 11.54 |
| 2011-11-16 | 8.21 |
| 2011-11-15 | 11.54 |
| 2011-11-14 | 9.87 |
| 2011-11-11 | 3.21 |
| 2011-11-10 | 4.88 |
| 2011-11-09 | 8.21 |
| 2011-11-08 | 8.21 |
| 2011-11-07 | 9.87 |
| 2011-11-04 | 9.87 |
| 2011-11-03 | 8.21 |
| 2011-11-02 | 8.21 |
| 2011-11-01 | 4.88 |
| 2011-10-31 | 9.87 |
| 2011-10-28 | 8.21 |
| 2011-10-27 | 8.21 |
| 2011-10-26 | 3.21 |
| 2011-10-25 | 3.21 |
| 2011-10-24 | 3.21 |
| 2011-10-21 | -0.12 |
| 2011-10-20 | -0.12 |
| 2011-10-19 | 1.55 |
| 2011-10-18 | 3.21 |
| 2011-10-17 | 9.87 |
| 2011-10-14 | 1.55 |
| 2011-10-13 | 4.88 |
| 2011-10-12 | 1.55 |
| 2011-10-11 | -3.44 |
| 2011-10-10 | -3.44 |
| 2011-10-07 | -5.11 |
| 2011-10-06 | -5.11 |
| 2011-10-04 | -8.44 |
| 2011-10-03 | 1.55 |
| 2011-09-30 | 14.87 |
| 2011-09-28 | 9.87 |
| 2011-09-27 | 9.87 |
| 2011-09-26 | 9.87 |
| 2011-09-23 | 6.54 |
| 2011-09-22 | 11.54 |
| 2011-09-21 | 13.20 |
| 2011-09-20 | 16.53 |
| 2011-09-19 | 18.20 |
| 2011-09-16 | 21.53 |
| 2011-09-15 | 21.53 |
| 2011-09-14 | 19.86 |
| 2011-09-12 | 23.19 |
| 2011-09-09 | 28.19 |
| 2011-09-08 | 25.05 |
| 2011-09-07 | 20.37 |
| 2011-09-06 | 18.80 |
| 2011-09-05 | 21.93 |
| 2011-09-02 | 23.49 |
| 2011-09-01 | 25.05 |
| 2011-08-31 | 23.49 |
| 2011-08-30 | 21.93 |
| 2011-08-29 | 21.93 |
| 2011-08-26 | 20.37 |
| 2011-08-25 | 21.93 |
| 2011-08-24 | 20.37 |
| 2011-08-23 | 21.93 |
| 2011-08-22 | 20.37 |
| 2011-08-19 | 25.05 |
| 2011-08-18 | 25.05 |
| 2011-08-17 | 25.05 |
| 2011-08-16 | 25.05 |
| 2011-08-15 | 18.80 |
| 2011-08-12 | 18.80 |
| 2011-08-11 | 20.37 |
| 2011-08-10 | 14.11 |
| 2011-08-09 | 18.80 |
| 2011-08-08 | 26.62 |
| 2011-08-05 | 29.74 |
| 2011-08-04 | 34.43 |
| 2011-08-03 | 32.87 |
| 2011-08-02 | 31.31 |
| 2011-08-01 | 32.87 |
| 2011-07-29 | 31.31 |
| 2011-07-28 | 32.87 |
| 2011-07-27 | 31.31 |
| 2011-07-26 | 32.87 |
| 2011-07-25 | 32.87 |
| 2011-07-22 | 36.00 |
| 2011-07-21 | 37.56 |
| 2011-07-20 | 37.56 |
| 2011-07-19 | 36.00 |
| 2011-07-18 | 39.12 |
| 2011-07-15 | 36.00 |
| 2011-07-14 | 37.56 |
| 2011-07-13 | 39.12 |
| 2011-07-12 | 37.56 |
| 2011-07-11 | 43.81 |
| 2011-07-08 | 45.38 |
| 2011-07-07 | 46.94 |
| 2011-07-06 | 40.69 |
| 2011-07-05 | 42.25 |
| 2011-07-04 | 37.56 |
| 2011-06-30 | 40.69 |
| 2011-06-29 | 34.43 |
| 2011-06-28 | 29.74 |
| 2011-06-27 | 28.18 |
| 2011-06-24 | 26.62 |
| 2011-06-23 | 26.62 |
| 2011-06-22 | 28.18 |
| 2011-06-21 | 25.05 |
| 2011-06-20 | 20.37 |
| 2011-06-17 | 23.49 |
| 2011-06-16 | 20.37 |
| 2011-06-15 | 26.62 |
| 2011-06-14 | 25.05 |
| 2011-06-13 | 28.18 |
| 2011-06-10 | 31.31 |
| 2011-06-09 | 31.31 |
| 2011-06-08 | 32.87 |
| 2011-06-07 | 34.43 |
| 2011-06-03 | 32.87 |
| 2011-06-02 | 32.87 |
| 2011-06-01 | 34.43 |
| 2011-05-31 | 32.87 |
| 2011-05-30 | 32.87 |
| 2011-05-27 | 31.31 |
| 2011-05-26 | 34.43 |
| 2011-05-25 | 31.31 |
| 2011-05-24 | 32.87 |
| 2011-05-23 | 29.74 |
| 2011-05-20 | 31.31 |
| 2011-05-19 | 29.74 |
| 2011-05-18 | 29.74 |
| 2011-05-17 | 31.31 |
| 2011-05-16 | 32.87 |
| 2011-05-13 | 34.43 |
| 2011-05-12 | 31.31 |
| 2011-05-11 | 32.87 |
| 2011-05-09 | 31.31 |
| 2011-05-06 | 34.43 |
| 2011-05-05 | 34.43 |
| 2011-05-04 | 33.21 |
| 2011-05-03 | 34.69 |
| 2011-04-29 | 34.69 |
| 2011-04-28 | 31.73 |
| 2011-04-27 | 33.21 |
| 2011-04-26 | 33.21 |
| 2011-04-21 | 33.21 |
| 2011-04-20 | 34.69 |
| 2011-04-19 | 31.73 |
| 2011-04-18 | 30.25 |
| 2011-04-15 | 31.73 |
| 2011-04-14 | 31.73 |
| 2011-04-13 | 33.21 |
| 2011-04-12 | 34.69 |
| 2011-04-11 | 33.21 |
| 2011-04-08 | 31.73 |
| 2011-04-07 | 30.25 |
| 2011-04-06 | 30.25 |
| 2011-04-04 | 28.77 |
| 2011-04-01 | 30.25 |
| 2011-03-31 | 33.21 |
| 2011-03-30 | 33.21 |
| 2011-03-29 | 27.29 |
| 2011-03-28 | 30.25 |
| 2011-03-25 | 37.65 |
| 2011-03-24 | 70.21 |
| 2011-03-23 | 68.73 |
| 2011-03-22 | 68.73 |
| 2011-03-21 | 65.77 |
| 2011-03-18 | 58.37 |
| 2011-03-17 | 59.85 |
| 2011-03-16 | 62.81 |
| 2011-03-15 | 59.85 |
| 2011-03-14 | 67.25 |
| 2011-03-11 | 70.21 |
| 2011-03-10 | 71.69 |
| 2011-03-09 | 67.25 |
| 2011-03-08 | 64.29 |
| 2011-03-07 | 65.77 |
| 2011-03-04 | 67.25 |
| 2011-03-03 | 59.85 |
| 2011-03-02 | 59.85 |
| 2011-03-01 | 62.81 |
| 2011-02-28 | 56.89 |
| 2011-02-25 | 55.41 |
| 2011-02-24 | 50.97 |
| 2011-02-23 | 58.37 |
| 2011-02-22 | 58.37 |
| 2011-02-21 | 64.29 |
| 2011-02-18 | 65.77 |
| 2011-02-17 | 65.77 |
| 2011-02-16 | 65.77 |
| 2011-02-15 | 67.25 |
| 2011-02-14 | 70.21 |
| 2011-02-11 | 65.77 |
| 2011-02-10 | 65.77 |
| 2011-02-09 | 68.73 |
| 2011-02-08 | 71.69 |
| 2011-02-07 | 74.65 |
| 2011-02-02 | 76.13 |
| 2011-02-01 | 73.17 |
| 2011-01-31 | 65.77 |
| 2011-01-28 | 65.77 |
| 2011-01-27 | 67.25 |
| 2011-01-26 | 68.73 |
| 2011-01-25 | 71.69 |
| 2011-01-24 | 67.25 |
| 2011-01-21 | 76.13 |
| 2011-01-20 | 80.57 |
| 2011-01-19 | 83.53 |
| 2011-01-18 | 82.05 |
| 2011-01-17 | 86.49 |
| 2011-01-14 | 87.97 |
| 2011-01-13 | 87.97 |
| 2011-01-12 | 89.45 |
| 2011-01-11 | 90.93 |
| 2011-01-10 | 90.93 |
| 2011-01-07 | 92.41 |
| 2011-01-06 | 95.37 |
| 2011-01-05 | 95.37 |
| 2011-01-04 | 93.89 |
| 2011-01-03 | 98.33 |
| 2010-12-31 | 89.45 |
| 2010-12-30 | 89.45 |
| 2010-12-29 | 89.45 |
| 2010-12-28 | 87.97 |
| 2010-12-24 | 89.45 |
| 2010-12-23 | 89.45 |
| 2010-12-22 | 92.41 |
| 2010-12-21 | 90.93 |
| 2010-12-20 | 90.93 |
| 2010-12-17 | 92.41 |
| 2010-12-16 | 90.93 |
| 2010-12-15 | 96.85 |
| 2010-12-14 | 105.73 |
| 2010-12-13 | 107.21 |
| 2010-12-10 | 105.73 |
| 2010-12-09 | 120.53 |
| 2010-12-08 | 92.41 |
| 2010-12-07 | 98.33 |
| 2010-12-06 | 95.37 |
| 2010-12-03 | 92.41 |
| 2010-12-02 | 95.37 |
| 2010-12-01 | 95.37 |
| 2010-11-30 | 87.97 |
| 2010-11-29 | 87.97 |
| 2010-11-26 | 89.45 |
| 2010-11-25 | 92.41 |
| 2010-11-24 | 93.89 |
| 2010-11-23 | 89.45 |
| 2010-11-22 | 96.85 |
| 2010-11-19 | 90.93 |
| 2010-11-18 | 92.41 |
| 2010-11-17 | 83.53 |
| 2010-11-16 | 98.33 |
| 2010-11-15 | 99.81 |
| 2010-11-12 | 98.33 |
| 2010-11-11 | 101.29 |
| 2010-11-10 | 101.29 |
| 2010-11-09 | 105.73 |
| 2010-11-08 | 108.69 |
| 2010-11-05 | 101.29 |
| 2010-11-04 | 101.29 |
| 2010-11-03 | 107.21 |
| 2010-11-02 | 107.21 |
| 2010-11-01 | 108.69 |
| 2010-10-29 | 105.73 |
| 2010-10-28 | 102.77 |
| 2010-10-27 | 114.61 |
| 2010-10-26 | 102.77 |
| 2010-10-25 | 102.77 |
| 2010-10-22 | 86.49 |
| 2010-10-21 | 86.49 |
| 2010-10-20 | 80.57 |
| 2010-10-19 | 64.29 |
| 2010-10-18 | 62.81 |
| 2010-10-15 | 49.49 |
| 2010-10-14 | 49.49 |
| 2010-10-13 | 45.05 |
| 2010-10-12 | 45.05 |
| 2010-10-11 | 45.05 |
| 2010-10-08 | 43.57 |
| 2010-10-07 | 43.57 |
| 2010-10-06 | 46.53 |
| 2010-10-05 | 46.53 |
| 2010-10-04 | 46.53 |
| 2010-09-30 | 42.09 |
| 2010-09-29 | 43.57 |
| 2010-09-28 | 43.57 |
| 2010-09-27 | 46.53 |
| 2010-09-24 | 46.53 |
| 2010-09-22 | 45.05 |
| 2010-09-21 | 46.53 |
| 2010-09-20 | 49.49 |
| 2010-09-17 | 49.49 |
| 2010-09-16 | 49.23 |
| 2010-09-15 | 50.18 |
| 2010-09-14 | 50.18 |
| 2010-09-13 | 50.18 |
| 2010-09-10 | 44.48 |
| 2010-09-09 | 46.38 |
| 2010-09-08 | 43.53 |
| 2010-09-07 | 44.48 |
| 2010-09-06 | 46.38 |
| 2010-09-03 | 41.63 |
| 2010-09-02 | 35.92 |
| 2010-09-01 | 36.87 |
| 2010-08-31 | 30.22 |
| 2010-08-30 | 34.02 |
| 2010-08-27 | 33.07 |
| 2010-08-26 | 34.97 |
| 2010-08-25 | 27.37 |
| 2010-08-24 | 30.22 |
| 2010-08-23 | 29.27 |
| 2010-08-20 | 34.02 |
| 2010-08-19 | 34.02 |
| 2010-08-18 | 36.87 |
| 2010-08-17 | 34.97 |
| 2010-08-16 | 35.92 |
| 2010-08-13 | 34.97 |
| 2010-08-12 | 34.97 |
| 2010-08-11 | 31.17 |
| 2010-08-10 | 30.22 |
| 2010-08-09 | 34.02 |
| 2010-08-06 | 31.17 |
| 2010-08-05 | 30.22 |
| 2010-08-04 | 26.42 |
| 2010-08-03 | 27.37 |
| 2010-08-02 | 31.17 |
| 2010-07-30 | 26.42 |
| 2010-07-29 | 26.42 |
| 2010-07-28 | 26.42 |
| 2010-07-27 | 27.37 |
| 2010-07-26 | 26.42 |
| 2010-07-23 | 31.17 |
| 2010-07-22 | 28.32 |
| 2010-07-21 | 22.62 |
| 2010-07-20 | 23.57 |
| 2010-07-19 | 20.71 |
| 2010-07-16 | 19.76 |
| 2010-07-15 | 19.76 |
| 2010-07-14 | 18.81 |
| 2010-07-13 | 19.76 |
| 2010-07-12 | 19.76 |
| 2010-07-09 | 18.81 |
| 2010-07-08 | 15.01 |
| 2010-07-07 | 15.96 |
| 2010-07-06 | 15.96 |
| 2010-07-05 | 12.16 |
| 2010-07-02 | 12.16 |
| 2010-06-30 | 15.96 |
| 2010-06-29 | 16.91 |
| 2010-06-28 | 20.71 |
| 2010-06-25 | 17.86 |
| 2010-06-24 | 18.81 |
| 2010-06-23 | 20.71 |
| 2010-06-22 | 21.67 |
| 2010-06-21 | 19.76 |
| 2010-06-18 | 19.76 |
| 2010-06-17 | 18.81 |
| 2010-06-15 | 20.71 |
| 2010-06-14 | 17.86 |
| 2010-06-11 | 14.06 |
| 2010-06-10 | 14.06 |
| 2010-06-09 | 14.06 |
| 2010-06-08 | 14.06 |
| 2010-06-07 | 15.01 |
| 2010-06-04 | 18.81 |
| 2010-06-03 | 17.86 |
| 2010-06-02 | 18.81 |
| 2010-06-01 | 16.91 |
| 2010-05-31 | 15.96 |
| 2010-05-28 | 17.86 |
| 2010-05-27 | 15.01 |
| 2010-05-26 | 9.31 |
| 2010-05-25 | 7.41 |
| 2010-05-24 | 12.16 |
| 2010-05-20 | 15.96 |
| 2010-05-19 | 20.71 |
| 2010-05-18 | 25.47 |
| 2010-05-17 | 25.47 |
| 2010-05-14 | 29.27 |
| 2010-05-13 | 30.22 |
| 2010-05-12 | 28.32 |
| 2010-05-11 | 29.27 |
| 2010-05-10 | 33.07 |
| 2010-05-07 | 26.42 |
| 2010-05-06 | 29.27 |
| 2010-05-05 | 36.87 |
| 2010-05-04 | 46.55 |
| 2010-05-03 | 45.64 |
| 2010-04-30 | 47.46 |
| 2010-04-29 | 47.46 |
| 2010-04-28 | 55.65 |
| 2010-04-27 | 55.65 |
| 2010-04-26 | 50.19 |
| 2010-04-23 | 42.90 |
| 2010-04-22 | 41.08 |
| 2010-04-21 | 42.90 |
| 2010-04-20 | 42.90 |
| 2010-04-19 | 36.53 |
| 2010-04-16 | 41.08 |
| 2010-04-15 | 41.99 |
| 2010-04-14 | 49.28 |
| 2010-04-13 | 45.64 |
| 2010-04-12 | 51.10 |
| 2010-04-09 | 40.17 |
| 2010-04-08 | 42.90 |
| 2010-04-07 | 33.80 |
| 2010-04-01 | 26.52 |
| 2010-03-31 | 27.43 |
| 2010-03-30 | 21.06 |
| 2010-03-29 | 25.61 |
| 2010-03-26 | 31.07 |
| 2010-03-25 | 27.43 |
| 2010-03-24 | 27.43 |
| 2010-03-23 | 27.43 |
| 2010-03-22 | 25.61 |
| 2010-03-19 | 21.97 |
| 2010-03-18 | 14.69 |
| 2010-03-17 | 13.78 |
| 2010-03-16 | 12.87 |
| 2010-03-15 | 1.94 |
| 2010-03-12 | 2.85 |
| 2010-03-11 | 7.41 |
| 2010-03-10 | 8.32 |
| 2010-03-09 | 11.05 |
| 2010-03-08 | 11.05 |
| 2010-03-05 | 12.87 |
| 2010-03-04 | 9.23 |
| 2010-03-03 | 2.85 |
| 2010-03-02 | 1.03 |
| 2010-03-01 | 1.94 |
| 2010-02-26 | 2.85 |
| 2010-02-25 | 1.94 |
| 2010-02-24 | 1.03 |
| 2010-02-23 | -1.70 |
| 2010-02-22 | -3.52 |
| 2010-02-19 | -3.52 |
| 2010-02-18 | -1.70 |
| 2010-02-17 | -1.70 |
| 2010-02-12 | -2.61 |
| 2010-02-11 | -3.52 |
| 2010-02-10 | -3.52 |
| 2010-02-09 | -7.16 |
| 2010-02-08 | -6.25 |
| 2010-02-05 | -7.16 |
| 2010-02-04 | -4.43 |
| 2010-02-03 | -0.79 |
| 2010-02-02 | -2.61 |
| 2010-02-01 | -3.52 |
| 2010-01-29 | -0.79 |
| 2010-01-28 | -0.79 |
| 2010-01-27 | -0.79 |
| 2010-01-26 | -2.61 |
| 2010-01-25 | 4.68 |
| 2010-01-22 | 4.68 |
| 2010-01-21 | 8.32 |
| 2010-01-20 | 11.96 |
| 2010-01-19 | 5.59 |
| 2010-01-18 | 5.59 |
| 2010-01-15 | 3.77 |
| 2010-01-14 | 1.94 |
| 2010-01-13 | -1.70 |
| 2010-01-12 | 3.77 |
| 2010-01-11 | 5.59 |
| 2010-01-08 | 4.68 |
| 2010-01-07 | 4.68 |
| 2010-01-06 | 4.68 |
| 2010-01-05 | 3.77 |
| 2010-01-04 | 1.94 |
| 2009-12-31 | 4.68 |
| 2009-12-30 | 0.12 |
| 2009-12-29 | -3.52 |
| 2009-12-28 | 1.03 |
| 2009-12-24 | 1.94 |
| 2009-12-23 | -0.79 |
| 2009-12-22 | -1.70 |
| 2009-12-21 | -4.43 |
| 2009-12-18 | -7.16 |
| 2009-12-17 | 0.12 |
| 2009-12-16 | 4.68 |
| 2009-12-15 | 4.68 |
| 2009-12-14 | 5.59 |
| 2009-12-11 | 7.41 |
| 2009-12-10 | 7.41 |
| 2009-12-09 | 12.87 |
| 2009-12-08 | 9.23 |
| 2009-12-07 | 7.41 |
| 2009-12-04 | 8.32 |
| 2009-12-03 | 9.23 |
| 2009-12-02 | 5.59 |
| 2009-12-01 | 5.59 |
| 2009-11-30 | 4.68 |
| 2009-11-27 | 2.85 |
| 2009-11-26 | 9.23 |
| 2009-11-25 | 11.05 |
| 2009-11-24 | 11.96 |
| 2009-11-23 | 21.06 |
| 2009-11-20 | 21.06 |
| 2009-11-19 | 15.60 |
| 2009-11-18 | 13.78 |
| 2009-11-17 | 12.87 |
| 2009-11-16 | 18.33 |
| 2009-11-13 | 4.68 |
| 2009-11-12 | 5.59 |
| 2009-11-11 | 8.32 |
| 2009-11-10 | 7.41 |
| 2009-11-09 | 11.05 |
| 2009-11-06 | 18.33 |
| 2009-11-05 | 22.88 |
| 2009-11-04 | 8.32 |
| 2009-11-03 | 5.59 |
| 2009-11-02 | 5.59 |
| 2009-10-30 | 1.94 |
| 2009-10-29 | -0.79 |
| 2009-10-28 | 1.03 |
| 2009-10-27 | -3.52 |
| 2009-10-23 | -8.98 |
| 2009-10-22 | -18.08 |
| 2009-10-21 | -18.99 |
| 2009-10-20 | -20.81 |
| 2009-10-19 | -18.08 |
| 2009-10-16 | -18.99 |
| 2009-10-15 | -18.08 |
| 2009-10-14 | -18.08 |
| 2009-10-13 | -20.81 |
| 2009-10-12 | -22.63 |
| 2009-10-09 | -23.54 |
| 2009-10-08 | -18.99 |
| 2009-10-07 | -19.90 |
| 2009-10-06 | -20.81 |
| 2009-10-05 | -22.63 |
| 2009-10-02 | -22.63 |
| 2009-09-30 | -22.63 |
| 2009-09-29 | -21.72 |
| 2009-09-28 | -21.72 |
| 2009-09-25 | -21.72 |
| 2009-09-24 | -21.72 |
| 2009-09-23 | -23.54 |
| 2009-09-22 | -21.72 |
| 2009-09-21 | -21.72 |
| 2009-09-18 | -22.63 |
| 2009-09-17 | -20.81 |
| 2009-09-16 | -18.99 |
| 2009-09-15 | -18.08 |
| 2009-09-14 | -18.99 |
| 2009-09-11 | -19.90 |
| 2009-09-10 | -18.70 |
| 2009-09-09 | -18.70 |
| 2009-09-08 | -15.27 |
| 2009-09-07 | -16.13 |
| 2009-09-04 | -16.98 |
| 2009-09-03 | -19.55 |
| 2009-09-02 | -17.84 |
| 2009-09-01 | -10.14 |
| 2009-08-31 | -13.56 |
| 2009-08-28 | -8.42 |
| 2009-08-27 | -12.70 |
| 2009-08-26 | -12.70 |
| 2009-08-25 | -12.70 |
| 2009-08-24 | -14.42 |
| 2009-08-21 | -12.70 |
| 2009-08-20 | -9.28 |
| 2009-08-19 | -7.57 |
| 2009-08-18 | -7.57 |
| 2009-08-17 | -5.86 |
| 2009-08-14 | -0.72 |
| 2009-08-13 | -1.58 |
| 2009-08-12 | -3.29 |
| 2009-08-11 | -17.84 |
| 2009-08-10 | -20.41 |
| 2009-08-07 | -24.69 |
| 2009-08-06 | -19.55 |
| 2009-08-05 | -18.70 |
| 2009-08-04 | -19.55 |
| 2009-08-03 | -16.98 |
| 2009-07-31 | -22.97 |
| 2009-07-30 | -24.69 |
| 2009-07-29 | -23.83 |
| 2009-07-28 | -22.97 |
| 2009-07-27 | -22.12 |
| 2009-07-24 | -22.97 |
| 2009-07-23 | -22.97 |
| 2009-07-22 | -26.40 |
| 2009-07-21 | -29.82 |
| 2009-07-20 | -31.53 |
| 2009-07-17 | -31.53 |
| 2009-07-16 | -32.39 |
| 2009-07-15 | -30.68 |
| 2009-07-14 | -29.82 |
| 2009-07-13 | -29.82 |
| 2009-07-10 | -28.11 |
| 2009-07-09 | -29.82 |
| 2009-07-08 | -33.24 |
| 2009-07-07 | -30.68 |
| 2009-07-06 | -34.96 |
| 2009-07-03 | -34.10 |
| 2009-07-02 | -32.39 |
| 2009-06-30 | -34.10 |
| 2009-06-29 | -33.24 |
| 2009-06-26 | -33.24 |
| 2009-06-25 | -33.24 |
| 2009-06-24 | -35.81 |
| 2009-06-23 | -35.81 |
| 2009-06-22 | -31.53 |
| 2009-06-19 | -33.24 |
| 2009-06-18 | -33.24 |
| 2009-06-17 | -30.68 |
| 2009-06-16 | -37.52 |
| 2009-06-15 | -34.96 |
| 2009-06-12 | -31.53 |
| 2009-06-11 | -28.11 |
| 2009-06-10 | -24.69 |
| 2009-06-09 | -27.25 |
| 2009-06-08 | -26.40 |
| 2009-06-05 | -36.67 |
| 2009-06-04 | -37.52 |
| 2009-06-03 | -38.38 |
| 2009-06-02 | -38.38 |
| 2009-06-01 | -40.09 |
| 2009-05-29 | -41.80 |
| 2009-05-27 | -40.95 |
| 2009-05-26 | -40.09 |
| 2009-05-25 | -40.09 |
| 2009-05-22 | -45.23 |
| 2009-05-21 | -41.80 |
| 2009-05-20 | -40.09 |
| 2009-05-19 | -40.09 |
| 2009-05-18 | -40.09 |
| 2009-05-15 | -45.23 |
| 2009-05-14 | -44.37 |
| 2009-05-13 | -42.66 |
| 2009-05-12 | -43.51 |
| 2009-05-11 | -42.66 |
| 2009-05-08 | -43.51 |
| 2009-05-07 | -43.51 |
| 2009-05-06 | -44.37 |
| 2009-05-05 | -45.23 |
| 2009-05-04 | -46.94 |
| 2009-04-30 | -49.51 |
| 2009-04-29 | -50.08 |
| 2009-04-28 | -52.42 |
| 2009-04-27 | -50.86 |
| 2009-04-24 | -50.08 |
| 2009-04-23 | -50.86 |
| 2009-04-22 | -51.64 |
| 2009-04-21 | -47.74 |
| 2009-04-20 | -48.52 |
| 2009-04-17 | -49.30 |
| 2009-04-16 | -53.20 |
| 2009-04-15 | -54.76 |
| 2009-04-14 | -59.44 |
| 2009-04-09 | -60.22 |
| 2009-04-08 | -60.22 |
| 2009-04-07 | -60.22 |
| 2009-04-06 | -60.22 |
| 2009-04-03 | -60.22 |
| 2009-04-02 | -60.22 |
| 2009-04-01 | -60.22 |
| 2009-03-31 | -59.44 |
| 2009-03-30 | -61.00 |
| 2009-03-27 | -61.00 |
| 2009-03-26 | -61.00 |
| 2009-03-25 | -64.51 |
| 2009-03-24 | -65.68 |
| 2009-03-23 | -67.63 |
| 2009-03-20 | -67.63 |
| 2009-03-19 | -68.02 |
| 2009-03-18 | -68.80 |
| 2009-03-17 | -69.19 |
| 2009-03-16 | -69.97 |
| 2009-03-13 | -68.80 |
| 2009-03-12 | -68.80 |
| 2009-03-11 | -70.75 |
| 2009-03-10 | -71.14 |
| 2009-03-09 | -70.36 |
| 2009-03-06 | -70.36 |
| 2009-03-05 | -70.36 |
| 2009-03-04 | -71.14 |
| 2009-03-03 | -71.14 |
| 2009-03-02 | -71.14 |
| 2009-02-27 | -69.19 |
| 2009-02-26 | -68.80 |
| 2009-02-25 | -68.80 |
| 2009-02-24 | -68.41 |
| 2009-02-23 | -68.41 |
| 2009-02-20 | -67.63 |
| 2009-02-19 | -67.63 |
| 2009-02-18 | -66.85 |
| 2009-02-17 | -68.02 |
| 2009-02-16 | -68.02 |
| 2009-02-13 | -67.24 |
| 2009-02-12 | -68.80 |
| 2009-02-11 | -68.41 |
| 2009-02-10 | -67.24 |
| 2009-02-09 | -68.02 |
| 2009-02-06 | -68.02 |
| 2009-02-05 | -67.63 |
| 2009-02-04 | -67.63 |
| 2009-02-03 | -66.46 |
| 2009-02-02 | -67.63 |
| 2009-01-30 | -66.46 |
| 2009-01-29 | -67.24 |
| 2009-01-23 | -65.68 |
| 2009-01-22 | -66.85 |
| 2009-01-21 | -66.07 |
| 2009-01-20 | -66.07 |
| 2009-01-19 | -64.90 |
| 2009-01-16 | -64.90 |
| 2009-01-15 | -64.90 |
| 2009-01-14 | -64.90 |
| 2009-01-13 | -63.73 |
| 2009-01-12 | -63.34 |
| 2009-01-09 | -64.51 |
| 2009-01-08 | -63.34 |
| 2009-01-07 | -62.17 |
| 2009-01-06 | -61.78 |
| 2009-01-05 | -57.10 |
| 2009-01-02 | -62.56 |
| 2008-12-31 | -62.56 |
| 2008-12-30 | -62.56 |
| 2008-12-29 | -61.00 |
| 2008-12-24 | -57.88 |
| 2008-12-23 | -57.10 |
| 2008-12-22 | -57.10 |
| 2008-12-19 | -59.44 |
| 2008-12-18 | -60.22 |
| 2008-12-17 | -57.88 |
| 2008-12-16 | -57.88 |
| 2008-12-15 | -54.76 |
| 2008-12-12 | -54.76 |
| 2008-12-11 | -54.76 |
| 2008-12-10 | -55.54 |
| 2008-12-09 | -59.44 |
| 2008-12-08 | -59.44 |
| 2008-12-05 | -61.00 |
| 2008-12-04 | -61.00 |
| 2008-12-03 | -59.44 |
| 2008-12-02 | -59.44 |
| 2008-12-01 | -59.44 |
| 2008-11-28 | -59.44 |
| 2008-11-27 | -59.44 |
| 2008-11-26 | -61.00 |
| 2008-11-25 | -61.00 |
| 2008-11-24 | -61.00 |
| 2008-11-21 | -61.00 |
| 2008-11-20 | -61.00 |
| 2008-11-19 | -62.17 |
| 2008-11-18 | -63.34 |
| 2008-11-17 | -62.56 |
| 2008-11-14 | -63.34 |
| 2008-11-13 | -62.56 |
| 2008-11-12 | -61.00 |
| 2008-11-11 | -59.44 |
| 2008-11-10 | -59.44 |
| 2008-11-07 | -59.44 |
| 2008-11-06 | -60.22 |
| 2008-11-05 | -60.22 |
| 2008-11-04 | -59.44 |
| 2008-11-03 | -59.44 |
| 2008-10-31 | -61.00 |
| 2008-10-30 | -57.88 |
| 2008-10-29 | -57.10 |
| 2008-10-28 | -57.10 |
| 2008-10-27 | -57.10 |
| 2008-10-24 | -53.20 |
| 2008-10-23 | -49.30 |
| 2008-10-22 | -49.30 |
| 2008-10-21 | -49.30 |
| 2008-10-20 | -49.30 |
| 2008-10-17 | -47.74 |
| 2008-10-16 | -49.30 |
| 2008-10-15 | -45.40 |
| 2008-10-14 | -48.52 |
| 2008-10-13 | -49.30 |
| 2008-10-10 | -49.30 |
| 2008-10-09 | -47.74 |
| 2008-10-08 | -45.40 |
| 2008-10-06 | -45.40 |
| 2008-10-03 | -45.40 |
| 2008-10-02 | -45.40 |
| 2008-09-30 | -42.28 |
| 2008-09-29 | -42.28 |
| 2008-09-26 | -42.28 |
| 2008-09-25 | -42.28 |
| 2008-09-24 | -44.62 |
| 2008-09-23 | -45.40 |
| 2008-09-22 | -40.72 |
| 2008-09-19 | -45.40 |
| 2008-09-18 | -45.40 |
| 2008-09-17 | -45.37 |
| 2008-09-16 | -43.97 |
| 2008-09-12 | -43.97 |
| 2008-09-11 | -43.27 |
| 2008-09-10 | -40.47 |
| 2008-09-09 | -39.77 |
| 2008-09-08 | -39.07 |
| 2008-09-05 | -38.37 |
| 2008-09-04 | -38.37 |
| 2008-09-03 | -39.77 |
| 2008-09-02 | -39.77 |
| 2008-09-01 | -41.87 |
| 2008-08-29 | -39.07 |
| 2008-08-28 | -40.47 |
| 2008-08-27 | -36.97 |
| 2008-08-26 | -36.97 |
| 2008-08-25 | -35.57 |
| 2008-08-21 | -35.57 |
| 2008-08-20 | -36.97 |
| 2008-08-19 | -35.57 |
| 2008-08-18 | -34.87 |
| 2008-08-15 | -32.77 |
| 2008-08-14 | -34.17 |
| 2008-08-13 | -38.37 |
| 2008-08-12 | -39.77 |
| 2008-08-11 | -35.57 |
| 2008-08-08 | -35.57 |
| 2008-08-07 | -37.67 |
| 2008-08-05 | -38.37 |
| 2008-08-04 | -31.36 |
| 2008-08-01 | -31.36 |
| 2008-07-31 | -30.66 |
| 2008-07-30 | -38.37 |
| 2008-07-29 | -40.47 |
| 2008-07-28 | -41.17 |
| 2008-07-25 | -36.27 |
| 2008-07-24 | -39.07 |
| 2008-07-23 | -39.07 |
| 2008-07-22 | -39.77 |
| 2008-07-21 | -34.87 |
| 2008-07-18 | -37.67 |
| 2008-07-17 | -38.37 |
| 2008-07-16 | -38.37 |
| 2008-07-15 | -39.77 |
| 2008-07-14 | -39.77 |
| 2008-07-11 | -36.97 |
| 2008-07-10 | -36.97 |
| 2008-07-09 | -39.07 |
| 2008-07-08 | -29.96 |
| 2008-07-07 | -25.06 |
| 2008-07-04 | -22.96 |
| 2008-07-03 | -21.56 |
| 2008-07-02 | -22.96 |
| 2008-06-30 | -26.46 |
| 2008-06-27 | -26.46 |
| 2008-06-26 | -22.96 |
| 2008-06-25 | -22.26 |
| 2008-06-24 | -21.56 |
| 2008-06-23 | -18.06 |
| 2008-06-20 | -17.36 |
| 2008-06-19 | -17.36 |
| 2008-06-18 | -19.46 |
| 2008-06-17 | -21.56 |
| 2008-06-16 | -21.56 |
| 2008-06-13 | -21.56 |
| 2008-06-12 | -19.46 |
| 2008-06-11 | -19.46 |
| 2008-06-10 | -19.46 |
| 2008-06-06 | -19.46 |
| 2008-06-05 | -17.36 |
| 2008-06-04 | -17.36 |
| 2008-06-03 | -17.36 |
| 2008-06-02 | -17.36 |
| 2008-05-30 | -20.16 |
| 2008-05-29 | -20.16 |
| 2008-05-28 | -17.36 |
| 2008-05-27 | -17.36 |
| 2008-05-26 | -16.66 |
| 2008-05-23 | -15.26 |
| 2008-05-22 | -15.96 |
| 2008-05-21 | -14.56 |
| 2008-05-20 | -14.56 |
| 2008-05-19 | -14.56 |
| 2008-05-16 | -15.26 |
| 2008-05-15 | -15.96 |
| 2008-05-14 | -15.96 |
| 2008-05-13 | -16.66 |
| 2008-05-09 | -16.66 |
| 2008-05-08 | -17.36 |
| 2008-05-07 | -18.54 |
| 2008-05-06 | -16.56 |
| 2008-05-05 | -19.87 |
| 2008-05-02 | -17.88 |
| 2008-04-30 | -15.23 |
| 2008-04-29 | -9.93 |
| 2008-04-28 | -10.60 |
| 2008-04-25 | -10.60 |
| 2008-04-24 | -8.61 |
| 2008-04-23 | -11.92 |
| 2008-04-22 | -11.92 |
| 2008-04-21 | -11.26 |
| 2008-04-18 | -10.60 |
| 2008-04-17 | -9.27 |
| 2008-04-16 | -9.27 |
| 2008-04-15 | -9.27 |
| 2008-04-14 | -8.61 |
| 2008-04-11 | -8.61 |
| 2008-04-10 | -8.61 |
| 2008-04-09 | -9.27 |
| 2008-04-08 | -5.30 |
| 2008-04-07 | -9.27 |
| 2008-04-03 | -11.92 |
| 2008-04-02 | -9.27 |
| 2008-04-01 | -13.91 |
| 2008-03-31 | -19.87 |
| 2008-03-28 | -17.22 |
| 2008-03-27 | -16.56 |
| 2008-03-26 | -18.54 |
| 2008-03-25 | -18.54 |
| 2008-03-20 | -19.21 |
| 2008-03-19 | -15.23 |
| 2008-03-18 | -14.57 |
| 2008-03-17 | -14.57 |
| 2008-03-14 | -10.60 |
| 2008-03-13 | -10.60 |
| 2008-03-12 | -10.60 |
| 2008-03-11 | -10.60 |
| 2008-03-10 | -10.60 |
| 2008-03-07 | -10.60 |
| 2008-03-06 | -7.28 |
| 2008-03-05 | -9.27 |
| 2008-03-04 | -3.31 |
| 2008-03-03 | -8.61 |
| 2008-02-29 | -9.27 |
| 2008-02-28 | -9.27 |
| 2008-02-27 | -9.93 |
| 2008-02-26 | -9.93 |
| 2008-02-25 | -9.93 |
| 2008-02-22 | -9.93 |
| 2008-02-21 | -9.93 |
| 2008-02-20 | -9.93 |
| 2008-02-19 | -7.95 |
| 2008-02-18 | -9.93 |
| 2008-02-15 | -5.96 |
| 2008-02-14 | -3.97 |
| 2008-02-13 | -4.64 |
| 2008-02-12 | -7.28 |
| 2008-02-11 | -7.28 |
| 2008-02-06 | -7.28 |
| 2008-02-05 | -3.97 |
| 2008-02-04 | -2.65 |
| 2008-02-01 | -3.97 |
| 2008-01-31 | -3.31 |
| 2008-01-30 | -3.97 |
| 2008-01-29 | -7.28 |
| 2008-01-28 | -10.60 |
| 2008-01-25 | -10.60 |
| 2008-01-24 | -7.28 |
| 2008-01-23 | -7.28 |
| 2008-01-22 | -14.57 |
| 2008-01-21 | -5.96 |
| 2008-01-18 | -3.97 |
| 2008-01-17 | -3.97 |
| 2008-01-16 | -3.97 |
| 2008-01-15 | -1.32 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 3.97 |
| 2008-01-10 | 2.65 |
| 2008-01-09 | -0.66 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy