Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 66.11 |
| 2025-09-02 | 67.01 |
| 2025-09-01 | 67.78 |
| 2025-08-29 | 64.32 |
| 2025-08-28 | 63.55 |
| 2025-08-27 | 64.83 |
| 2025-08-26 | 66.88 |
| 2025-08-25 | 69.06 |
| 2025-08-22 | 65.73 |
| 2025-08-21 | 64.32 |
| 2025-08-20 | 64.58 |
| 2025-08-19 | 64.32 |
| 2025-08-18 | 64.58 |
| 2025-08-15 | 65.47 |
| 2025-08-14 | 66.88 |
| 2025-08-13 | 67.27 |
| 2025-08-12 | 63.42 |
| 2025-08-11 | 62.91 |
| 2025-08-08 | 62.78 |
| 2025-08-07 | 63.93 |
| 2025-08-06 | 63.04 |
| 2025-08-05 | 62.65 |
| 2025-08-04 | 61.63 |
| 2025-08-01 | 60.21 |
| 2025-07-31 | 62.01 |
| 2025-07-30 | 64.58 |
| 2025-07-29 | 66.88 |
| 2025-07-28 | 67.14 |
| 2025-07-25 | 65.99 |
| 2025-07-24 | 67.78 |
| 2025-07-23 | 66.88 |
| 2025-07-22 | 64.19 |
| 2025-07-21 | 63.29 |
| 2025-07-18 | 62.39 |
| 2025-07-17 | 60.34 |
| 2025-07-16 | 60.21 |
| 2025-07-15 | 60.86 |
| 2025-07-14 | 58.42 |
| 2025-07-11 | 57.91 |
| 2025-07-10 | 57.26 |
| 2025-07-09 | 56.37 |
| 2025-07-08 | 58.03 |
| 2025-07-07 | 56.24 |
| 2025-07-04 | 56.49 |
| 2025-07-03 | 57.39 |
| 2025-07-02 | 58.03 |
| 2025-06-30 | 57.26 |
| 2025-06-27 | 58.42 |
| 2025-06-26 | 58.80 |
| 2025-06-25 | 59.70 |
| 2025-06-24 | 57.78 |
| 2025-06-23 | 54.57 |
| 2025-06-20 | 53.42 |
| 2025-06-19 | 51.62 |
| 2025-06-18 | 54.70 |
| 2025-06-17 | 56.49 |
| 2025-06-16 | 57.01 |
| 2025-06-13 | 55.60 |
| 2025-06-12 | 56.88 |
| 2025-06-11 | 58.67 |
| 2025-06-10 | 57.14 |
| 2025-06-09 | 57.14 |
| 2025-06-06 | 54.95 |
| 2025-06-05 | 55.21 |
| 2025-06-04 | 53.67 |
| 2025-06-03 | 52.77 |
| 2025-06-02 | 50.59 |
| 2025-05-30 | 51.23 |
| 2025-05-29 | 53.03 |
| 2025-05-28 | 51.11 |
| 2025-05-27 | 51.75 |
| 2025-05-26 | 50.85 |
| 2025-05-23 | 52.77 |
| 2025-05-22 | 52.39 |
| 2025-05-21 | 54.31 |
| 2025-05-20 | 53.16 |
| 2025-05-19 | 50.98 |
| 2025-05-16 | 51.11 |
| 2025-05-15 | 51.75 |
| 2025-05-14 | 52.77 |
| 2025-05-13 | 49.18 |
| 2025-05-12 | 52.26 |
| 2025-05-09 | 47.90 |
| 2025-05-08 | 47.13 |
| 2025-05-07 | 46.49 |
| 2025-05-06 | 46.49 |
| 2025-05-02 | 45.33 |
| 2025-04-30 | 42.77 |
| 2025-04-29 | 42.00 |
| 2025-04-28 | 41.74 |
| 2025-04-25 | 41.74 |
| 2025-04-24 | 41.11 |
| 2025-04-23 | 42.25 |
| 2025-04-22 | 39.08 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 35.52 |
| 2025-04-15 | 38.19 |
| 2025-04-14 | 37.93 |
| 2025-04-11 | 34.76 |
| 2025-04-10 | 33.36 |
| 2025-04-09 | 30.44 |
| 2025-04-08 | 29.04 |
| 2025-04-07 | 27.26 |
| 2025-04-03 | 46.95 |
| 2025-04-02 | 49.36 |
| 2025-04-01 | 49.24 |
| 2025-03-31 | 48.98 |
| 2025-03-28 | 50.63 |
| 2025-03-27 | 51.65 |
| 2025-03-26 | 51.01 |
| 2025-03-25 | 50.25 |
| 2025-03-24 | 53.68 |
| 2025-03-21 | 52.41 |
| 2025-03-20 | 55.84 |
| 2025-03-19 | 59.27 |
| 2025-03-18 | 59.02 |
| 2025-03-17 | 55.33 |
| 2025-03-14 | 54.06 |
| 2025-03-13 | 50.89 |
| 2025-03-12 | 52.28 |
| 2025-03-11 | 52.67 |
| 2025-03-10 | 52.92 |
| 2025-03-07 | 55.71 |
| 2025-03-06 | 56.35 |
| 2025-03-05 | 51.14 |
| 2025-03-04 | 46.95 |
| 2025-03-03 | 47.46 |
| 2025-02-28 | 47.08 |
| 2025-02-27 | 52.03 |
| 2025-02-26 | 52.16 |
| 2025-02-25 | 47.59 |
| 2025-02-24 | 49.49 |
| 2025-02-21 | 50.38 |
| 2025-02-20 | 44.54 |
| 2025-02-19 | 46.95 |
| 2025-02-18 | 47.20 |
| 2025-02-17 | 44.92 |
| 2025-02-14 | 44.92 |
| 2025-02-13 | 39.71 |
| 2025-02-12 | 40.09 |
| 2025-02-11 | 36.66 |
| 2025-02-10 | 37.93 |
| 2025-02-07 | 35.52 |
| 2025-02-06 | 34.00 |
| 2025-02-05 | 32.09 |
| 2025-02-04 | 33.36 |
| 2025-02-03 | 29.80 |
| 2025-01-28 | 29.80 |
| 2025-01-27 | 29.55 |
| 2025-01-24 | 28.66 |
| 2025-01-23 | 26.37 |
| 2025-01-22 | 26.82 |
| 2025-01-21 | 29.04 |
| 2025-01-20 | 27.77 |
| 2025-01-17 | 25.68 |
| 2025-01-16 | 25.42 |
| 2025-01-15 | 23.71 |
| 2025-01-14 | 23.45 |
| 2025-01-13 | 21.23 |
| 2025-01-10 | 22.37 |
| 2025-01-09 | 23.39 |
| 2025-01-08 | 23.64 |
| 2025-01-07 | 24.66 |
| 2025-01-06 | 26.25 |
| 2025-01-03 | 26.63 |
| 2025-01-02 | 25.61 |
| 2024-12-31 | 28.66 |
| 2024-12-30 | 28.15 |
| 2024-12-27 | 28.41 |
| 2024-12-24 | 28.91 |
| 2024-12-23 | 27.14 |
| 2024-12-20 | 26.31 |
| 2024-12-19 | 26.50 |
| 2024-12-18 | 27.26 |
| 2024-12-17 | 26.37 |
| 2024-12-16 | 26.56 |
| 2024-12-13 | 27.52 |
| 2024-12-12 | 30.44 |
| 2024-12-11 | 29.04 |
| 2024-12-10 | 30.06 |
| 2024-12-09 | 30.57 |
| 2024-12-06 | 27.26 |
| 2024-12-05 | 25.23 |
| 2024-12-04 | 26.25 |
| 2024-12-03 | 26.25 |
| 2024-12-02 | 25.36 |
| 2024-11-29 | 24.47 |
| 2024-11-28 | 23.83 |
| 2024-11-27 | 25.49 |
| 2024-11-26 | 22.37 |
| 2024-11-25 | 22.50 |
| 2024-11-22 | 22.82 |
| 2024-11-21 | 25.23 |
| 2024-11-20 | 25.87 |
| 2024-11-19 | 25.68 |
| 2024-11-18 | 25.17 |
| 2024-11-15 | 24.15 |
| 2024-11-14 | 24.15 |
| 2024-11-13 | 26.63 |
| 2024-11-12 | 26.82 |
| 2024-11-11 | 30.57 |
| 2024-11-08 | 32.22 |
| 2024-11-07 | 33.87 |
| 2024-11-06 | 31.07 |
| 2024-11-05 | 34.12 |
| 2024-11-04 | 31.33 |
| 2024-11-01 | 30.95 |
| 2024-10-31 | 29.93 |
| 2024-10-30 | 29.93 |
| 2024-10-29 | 32.09 |
| 2024-10-28 | 31.47 |
| 2024-10-25 | 31.60 |
| 2024-10-24 | 30.86 |
| 2024-10-23 | 32.46 |
| 2024-10-22 | 30.86 |
| 2024-10-21 | 30.73 |
| 2024-10-18 | 32.58 |
| 2024-10-17 | 28.02 |
| 2024-10-16 | 29.38 |
| 2024-10-15 | 29.87 |
| 2024-10-14 | 34.43 |
| 2024-10-10 | 35.42 |
| 2024-10-09 | 31.47 |
| 2024-10-08 | 33.45 |
| 2024-10-07 | 46.77 |
| 2024-10-04 | 44.67 |
| 2024-10-03 | 40.72 |
| 2024-10-02 | 42.70 |
| 2024-09-30 | 34.56 |
| 2024-09-27 | 31.60 |
| 2024-09-26 | 27.40 |
| 2024-09-25 | 22.35 |
| 2024-09-24 | 21.73 |
| 2024-09-23 | 16.86 |
| 2024-09-20 | 16.80 |
| 2024-09-19 | 15.44 |
| 2024-09-17 | 13.16 |
| 2024-09-16 | 11.80 |
| 2024-09-13 | 11.43 |
| 2024-09-12 | 10.63 |
| 2024-09-11 | 9.58 |
| 2024-09-10 | 10.44 |
| 2024-09-09 | 10.01 |
| 2024-09-05 | 11.55 |
| 2024-09-04 | 11.49 |
| 2024-09-03 | 12.73 |
| 2024-09-02 | 12.85 |
| 2024-08-30 | 14.76 |
| 2024-08-29 | 13.28 |
| 2024-08-28 | 12.85 |
| 2024-08-27 | 13.90 |
| 2024-08-26 | 13.28 |
| 2024-08-23 | 12.29 |
| 2024-08-22 | 12.36 |
| 2024-08-21 | 10.75 |
| 2024-08-20 | 11.49 |
| 2024-08-19 | 11.92 |
| 2024-08-16 | 11.06 |
| 2024-08-15 | 9.09 |
| 2024-08-14 | 8.90 |
| 2024-08-13 | 9.33 |
| 2024-08-12 | 8.90 |
| 2024-08-09 | 8.90 |
| 2024-08-08 | 7.55 |
| 2024-08-07 | 7.48 |
| 2024-08-06 | 6.07 |
| 2024-08-05 | 6.37 |
| 2024-08-02 | 7.98 |
| 2024-08-01 | 10.07 |
| 2024-07-31 | 10.75 |
| 2024-07-30 | 8.22 |
| 2024-07-29 | 10.01 |
| 2024-07-26 | 8.22 |
| 2024-07-25 | 8.35 |
| 2024-07-24 | 10.26 |
| 2024-07-23 | 11.12 |
| 2024-07-22 | 12.36 |
| 2024-07-19 | 10.88 |
| 2024-07-18 | 13.03 |
| 2024-07-17 | 12.73 |
| 2024-07-16 | 12.73 |
| 2024-07-15 | 14.58 |
| 2024-07-12 | 16.30 |
| 2024-07-11 | 13.47 |
| 2024-07-10 | 11.12 |
| 2024-07-09 | 11.31 |
| 2024-07-08 | 11.49 |
| 2024-07-05 | 12.60 |
| 2024-07-04 | 14.14 |
| 2024-07-03 | 13.47 |
| 2024-07-02 | 12.17 |
| 2024-06-28 | 11.74 |
| 2024-06-27 | 11.80 |
| 2024-06-26 | 13.90 |
| 2024-06-25 | 13.65 |
| 2024-06-24 | 13.47 |
| 2024-06-21 | 13.47 |
| 2024-06-20 | 15.38 |
| 2024-06-19 | 15.99 |
| 2024-06-18 | 12.79 |
| 2024-06-17 | 12.85 |
| 2024-06-14 | 12.66 |
| 2024-06-13 | 13.84 |
| 2024-06-12 | 12.79 |
| 2024-06-11 | 14.08 |
| 2024-06-07 | 15.07 |
| 2024-06-06 | 15.69 |
| 2024-06-05 | 15.07 |
| 2024-06-04 | 15.07 |
| 2024-06-03 | 14.82 |
| 2024-05-31 | 12.85 |
| 2024-05-30 | 13.84 |
| 2024-05-29 | 15.38 |
| 2024-05-28 | 17.29 |
| 2024-05-27 | 17.17 |
| 2024-05-24 | 15.87 |
| 2024-05-23 | 17.29 |
| 2024-05-22 | 19.26 |
| 2024-05-21 | 19.32 |
| 2024-05-20 | 22.16 |
| 2024-05-17 | 21.61 |
| 2024-05-16 | 20.43 |
| 2024-05-14 | 18.58 |
| 2024-05-13 | 18.83 |
| 2024-05-10 | 17.91 |
| 2024-05-09 | 15.13 |
| 2024-05-08 | 13.53 |
| 2024-05-07 | 14.45 |
| 2024-05-06 | 15.19 |
| 2024-05-03 | 14.45 |
| 2024-05-02 | 12.91 |
| 2024-04-30 | 10.01 |
| 2024-04-29 | 9.89 |
| 2024-04-26 | 9.46 |
| 2024-04-25 | 7.07 |
| 2024-04-24 | 6.58 |
| 2024-04-23 | 4.32 |
| 2024-04-22 | 2.18 |
| 2024-04-19 | 0.71 |
| 2024-04-18 | 1.69 |
| 2024-04-17 | 0.77 |
| 2024-04-16 | 0.84 |
| 2024-04-15 | 2.85 |
| 2024-04-12 | 3.77 |
| 2024-04-11 | 6.03 |
| 2024-04-10 | 6.34 |
| 2024-04-09 | 4.44 |
| 2024-04-08 | 3.77 |
| 2024-04-05 | 3.59 |
| 2024-04-03 | 3.59 |
| 2024-04-02 | 4.87 |
| 2024-03-28 | 2.43 |
| 2024-03-27 | 1.63 |
| 2024-03-26 | 2.98 |
| 2024-03-25 | 2.00 |
| 2024-03-22 | 2.18 |
| 2024-03-21 | 4.57 |
| 2024-03-20 | 2.55 |
| 2024-03-19 | 2.43 |
| 2024-03-18 | 3.71 |
| 2024-03-15 | 3.65 |
| 2024-03-14 | 4.99 |
| 2024-03-13 | 5.91 |
| 2024-03-12 | 5.91 |
| 2024-03-11 | 2.67 |
| 2024-03-08 | 1.26 |
| 2024-03-07 | 0.41 |
| 2024-03-06 | 1.51 |
| 2024-03-05 | -0.33 |
| 2024-03-04 | 2.36 |
| 2024-03-01 | 2.24 |
| 2024-02-29 | 1.69 |
| 2024-02-28 | 2.00 |
| 2024-02-27 | 3.71 |
| 2024-02-26 | 2.55 |
| 2024-02-23 | 3.22 |
| 2024-02-22 | 3.47 |
| 2024-02-21 | 1.81 |
| 2024-02-20 | 0.16 |
| 2024-02-19 | -0.39 |
| 2024-02-16 | 0.90 |
| 2024-02-15 | -1.67 |
| 2024-02-14 | -2.04 |
| 2024-02-09 | -3.02 |
| 2024-02-08 | -2.16 |
| 2024-02-07 | -0.94 |
| 2024-02-06 | -0.45 |
| 2024-02-05 | -4.42 |
| 2024-02-02 | -4.24 |
| 2024-02-01 | -3.75 |
| 2024-01-31 | -4.48 |
| 2024-01-30 | -3.20 |
| 2024-01-29 | -0.75 |
| 2024-01-26 | -1.55 |
| 2024-01-25 | -0.02 |
| 2024-01-24 | -1.79 |
| 2024-01-23 | -5.34 |
| 2024-01-22 | -7.60 |
| 2024-01-19 | -5.58 |
| 2024-01-18 | -5.03 |
| 2024-01-17 | -5.83 |
| 2024-01-16 | -2.16 |
| 2024-01-15 | 0.16 |
| 2024-01-12 | 0.22 |
| 2024-01-11 | 0.65 |
| 2024-01-10 | -0.63 |
| 2024-01-09 | -0.08 |
| 2024-01-08 | 0.04 |
| 2024-01-05 | 2.00 |
| 2024-01-04 | 2.79 |
| 2024-01-03 | 2.67 |
| 2024-01-02 | 3.59 |
| 2023-12-29 | 5.12 |
| 2023-12-28 | 5.36 |
| 2023-12-27 | 2.49 |
| 2023-12-22 | 0.71 |
| 2023-12-21 | 2.61 |
| 2023-12-20 | 2.49 |
| 2023-12-19 | 1.69 |
| 2023-12-18 | 2.49 |
| 2023-12-15 | 3.59 |
| 2023-12-14 | 1.14 |
| 2023-12-13 | 0.04 |
| 2023-12-12 | 0.96 |
| 2023-12-11 | -0.08 |
| 2023-12-08 | 0.65 |
| 2023-12-07 | 0.71 |
| 2023-12-06 | 1.45 |
| 2023-12-05 | 0.65 |
| 2023-12-04 | 2.67 |
| 2023-12-01 | 3.77 |
| 2023-11-30 | 5.12 |
| 2023-11-29 | 4.75 |
| 2023-11-28 | 7.01 |
| 2023-11-27 | 8.05 |
| 2023-11-24 | 8.17 |
| 2023-11-23 | 10.44 |
| 2023-11-22 | 9.21 |
| 2023-11-21 | 9.09 |
| 2023-11-20 | 9.46 |
| 2023-11-17 | 7.44 |
| 2023-11-16 | 9.76 |
| 2023-11-15 | 11.29 |
| 2023-11-14 | 7.20 |
| 2023-11-13 | 7.38 |
| 2023-11-10 | 5.85 |
| 2023-11-09 | 7.81 |
| 2023-11-08 | 7.93 |
| 2023-11-07 | 8.60 |
| 2023-11-06 | 10.50 |
| 2023-11-03 | 8.60 |
| 2023-11-02 | 5.97 |
| 2023-11-01 | 5.12 |
| 2023-10-31 | 5.30 |
| 2023-10-30 | 7.20 |
| 2023-10-27 | 7.20 |
| 2023-10-26 | 4.88 |
| 2023-10-25 | 5.18 |
| 2023-10-24 | 4.35 |
| 2023-10-20 | 5.48 |
| 2023-10-19 | 6.19 |
| 2023-10-18 | 8.97 |
| 2023-10-17 | 9.09 |
| 2023-10-16 | 8.32 |
| 2023-10-13 | 9.33 |
| 2023-10-12 | 11.82 |
| 2023-10-11 | 9.98 |
| 2023-10-10 | 8.62 |
| 2023-10-09 | 7.73 |
| 2023-10-06 | 7.55 |
| 2023-10-05 | 5.77 |
| 2023-10-04 | 5.59 |
| 2023-10-03 | 6.37 |
| 2023-09-29 | 9.33 |
| 2023-09-28 | 6.72 |
| 2023-09-27 | 8.20 |
| 2023-09-26 | 7.25 |
| 2023-09-25 | 8.74 |
| 2023-09-22 | 10.87 |
| 2023-09-21 | 8.38 |
| 2023-09-20 | 9.75 |
| 2023-09-19 | 10.46 |
| 2023-09-18 | 9.92 |
| 2023-09-15 | 11.46 |
| 2023-09-14 | 10.87 |
| 2023-09-13 | 10.58 |
| 2023-09-12 | 10.63 |
| 2023-09-11 | 10.99 |
| 2023-09-07 | 11.41 |
| 2023-09-06 | 12.77 |
| 2023-09-05 | 12.77 |
| 2023-09-04 | 15.14 |
| 2023-08-31 | 12.24 |
| 2023-08-30 | 12.65 |
| 2023-08-29 | 12.83 |
| 2023-08-28 | 10.58 |
| 2023-08-25 | 9.75 |
| 2023-08-24 | 11.23 |
| 2023-08-23 | 9.15 |
| 2023-08-22 | 8.62 |
| 2023-08-21 | 7.61 |
| 2023-08-18 | 9.57 |
| 2023-08-17 | 11.94 |
| 2023-08-16 | 11.76 |
| 2023-08-15 | 13.30 |
| 2023-08-14 | 14.43 |
| 2023-08-11 | 16.33 |
| 2023-08-10 | 17.27 |
| 2023-08-09 | 17.16 |
| 2023-08-08 | 16.74 |
| 2023-08-07 | 18.82 |
| 2023-08-04 | 18.82 |
| 2023-08-03 | 17.99 |
| 2023-08-02 | 18.52 |
| 2023-08-01 | 21.78 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 21.07 |
| 2023-07-27 | 19.29 |
| 2023-07-26 | 17.75 |
| 2023-07-25 | 18.10 |
| 2023-07-24 | 13.60 |
| 2023-07-21 | 16.15 |
| 2023-07-20 | 15.02 |
| 2023-07-19 | 15.26 |
| 2023-07-18 | 15.67 |
| 2023-07-14 | 17.99 |
| 2023-07-13 | 17.69 |
| 2023-07-12 | 14.78 |
| 2023-07-11 | 13.48 |
| 2023-07-10 | 12.53 |
| 2023-07-07 | 11.82 |
| 2023-07-06 | 12.77 |
| 2023-07-05 | 15.44 |
| 2023-07-04 | 17.16 |
| 2023-07-03 | 16.44 |
| 2023-06-30 | 14.13 |
| 2023-06-29 | 14.25 |
| 2023-06-28 | 15.79 |
| 2023-06-27 | 15.50 |
| 2023-06-26 | 13.54 |
| 2023-06-23 | 13.95 |
| 2023-06-21 | 15.91 |
| 2023-06-20 | 18.10 |
| 2023-06-19 | 19.77 |
| 2023-06-16 | 20.60 |
| 2023-06-15 | 19.41 |
| 2023-06-14 | 16.80 |
| 2023-06-13 | 17.57 |
| 2023-06-12 | 16.80 |
| 2023-06-09 | 16.56 |
| 2023-06-08 | 15.91 |
| 2023-06-07 | 15.56 |
| 2023-06-06 | 14.49 |
| 2023-06-05 | 14.73 |
| 2023-06-02 | 13.78 |
| 2023-06-01 | 9.27 |
| 2023-05-31 | 9.57 |
| 2023-05-30 | 11.58 |
| 2023-05-29 | 11.35 |
| 2023-05-25 | 12.47 |
| 2023-05-24 | 14.49 |
| 2023-05-23 | 16.21 |
| 2023-05-22 | 17.63 |
| 2023-05-19 | 16.21 |
| 2023-05-18 | 17.87 |
| 2023-05-17 | 16.74 |
| 2023-05-16 | 19.29 |
| 2023-05-15 | 19.29 |
| 2023-05-12 | 17.10 |
| 2023-05-11 | 17.75 |
| 2023-05-10 | 17.81 |
| 2023-05-09 | 18.34 |
| 2023-05-08 | 20.95 |
| 2023-05-05 | 19.53 |
| 2023-05-04 | 18.94 |
| 2023-05-03 | 17.27 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 18.58 |
| 2023-04-27 | 18.22 |
| 2023-04-26 | 17.57 |
| 2023-04-25 | 16.93 |
| 2023-04-24 | 18.93 |
| 2023-04-21 | 19.40 |
| 2023-04-20 | 21.53 |
| 2023-04-19 | 21.29 |
| 2023-04-18 | 22.94 |
| 2023-04-17 | 24.00 |
| 2023-04-14 | 22.12 |
| 2023-04-13 | 21.29 |
| 2023-04-12 | 21.06 |
| 2023-04-11 | 22.24 |
| 2023-04-06 | 21.17 |
| 2023-04-04 | 20.82 |
| 2023-04-03 | 21.53 |
| 2023-03-31 | 21.41 |
| 2023-03-30 | 21.06 |
| 2023-03-29 | 20.23 |
| 2023-03-28 | 17.99 |
| 2023-03-27 | 16.63 |
| 2023-03-24 | 18.58 |
| 2023-03-23 | 19.52 |
| 2023-03-22 | 16.81 |
| 2023-03-21 | 14.80 |
| 2023-03-20 | 13.33 |
| 2023-03-17 | 16.45 |
| 2023-03-16 | 14.62 |
| 2023-03-15 | 16.69 |
| 2023-03-14 | 14.80 |
| 2023-03-13 | 17.52 |
| 2023-03-10 | 14.98 |
| 2023-03-09 | 18.93 |
| 2023-03-08 | 19.40 |
| 2023-03-07 | 22.24 |
| 2023-03-06 | 22.71 |
| 2023-03-03 | 22.59 |
| 2023-03-02 | 21.53 |
| 2023-03-01 | 22.47 |
| 2023-02-28 | 17.93 |
| 2023-02-27 | 18.46 |
| 2023-02-24 | 19.40 |
| 2023-02-23 | 20.82 |
| 2023-02-22 | 21.17 |
| 2023-02-21 | 22.00 |
| 2023-02-20 | 23.89 |
| 2023-02-17 | 23.18 |
| 2023-02-16 | 24.71 |
| 2023-02-15 | 23.53 |
| 2023-02-14 | 25.30 |
| 2023-02-13 | 25.89 |
| 2023-02-10 | 25.66 |
| 2023-02-09 | 28.37 |
| 2023-02-08 | 26.36 |
| 2023-02-07 | 26.36 |
| 2023-02-06 | 26.01 |
| 2023-02-03 | 28.49 |
| 2023-02-02 | 30.26 |
| 2023-02-01 | 30.85 |
| 2023-01-31 | 29.79 |
| 2023-01-30 | 31.08 |
| 2023-01-27 | 34.39 |
| 2023-01-26 | 34.03 |
| 2023-01-20 | 30.85 |
| 2023-01-19 | 28.49 |
| 2023-01-18 | 28.72 |
| 2023-01-17 | 28.02 |
| 2023-01-16 | 28.84 |
| 2023-01-13 | 28.96 |
| 2023-01-12 | 27.66 |
| 2023-01-11 | 27.31 |
| 2023-01-10 | 26.60 |
| 2023-01-09 | 26.84 |
| 2023-01-06 | 24.59 |
| 2023-01-05 | 24.95 |
| 2023-01-04 | 23.41 |
| 2023-01-03 | 19.52 |
| 2022-12-30 | 17.52 |
| 2022-12-29 | 17.10 |
| 2022-12-28 | 18.22 |
| 2022-12-23 | 16.22 |
| 2022-12-22 | 16.75 |
| 2022-12-21 | 13.80 |
| 2022-12-20 | 13.33 |
| 2022-12-19 | 15.10 |
| 2022-12-16 | 15.75 |
| 2022-12-15 | 15.10 |
| 2022-12-14 | 16.81 |
| 2022-12-13 | 16.39 |
| 2022-12-12 | 15.51 |
| 2022-12-09 | 17.99 |
| 2022-12-08 | 15.39 |
| 2022-12-07 | 11.97 |
| 2022-12-06 | 15.51 |
| 2022-12-05 | 15.45 |
| 2022-12-02 | 10.73 |
| 2022-12-01 | 11.62 |
| 2022-11-30 | 10.32 |
| 2022-11-29 | 8.08 |
| 2022-11-28 | 2.77 |
| 2022-11-25 | 4.30 |
| 2022-11-24 | 4.89 |
| 2022-11-23 | 3.95 |
| 2022-11-22 | 3.36 |
| 2022-11-21 | 4.83 |
| 2022-11-18 | 6.66 |
| 2022-11-17 | 7.07 |
| 2022-11-16 | 8.31 |
| 2022-11-15 | 8.84 |
| 2022-11-14 | 4.42 |
| 2022-11-11 | 2.77 |
| 2022-11-10 | -4.43 |
| 2022-11-09 | -2.90 |
| 2022-11-08 | -1.66 |
| 2022-11-07 | -1.60 |
| 2022-11-04 | -4.25 |
| 2022-11-03 | -9.03 |
| 2022-11-02 | -6.14 |
| 2022-11-01 | -8.26 |
| 2022-10-31 | -12.57 |
| 2022-10-28 | -11.86 |
| 2022-10-27 | -8.50 |
| 2022-10-26 | -9.07 |
| 2022-10-25 | -9.92 |
| 2022-10-24 | -9.92 |
| 2022-10-21 | -3.95 |
| 2022-10-20 | -3.66 |
| 2022-10-19 | -2.24 |
| 2022-10-18 | -0.02 |
| 2022-10-17 | -1.84 |
| 2022-10-14 | -1.90 |
| 2022-10-13 | -2.86 |
| 2022-10-12 | -1.21 |
| 2022-10-11 | -0.42 |
| 2022-10-10 | 1.63 |
| 2022-10-07 | 4.65 |
| 2022-10-06 | 6.25 |
| 2022-10-05 | 6.64 |
| 2022-10-03 | 0.84 |
| 2022-09-30 | 1.86 |
| 2022-09-29 | 1.35 |
| 2022-09-28 | 1.92 |
| 2022-09-27 | 5.45 |
| 2022-09-26 | 5.34 |
| 2022-09-23 | 5.79 |
| 2022-09-22 | 7.10 |
| 2022-09-21 | 8.81 |
| 2022-09-20 | 10.69 |
| 2022-09-19 | 9.26 |
| 2022-09-16 | 10.46 |
| 2022-09-15 | 11.37 |
| 2022-09-14 | 11.03 |
| 2022-09-13 | 13.71 |
| 2022-09-09 | 13.88 |
| 2022-09-08 | 10.92 |
| 2022-09-07 | 12.00 |
| 2022-09-06 | 12.79 |
| 2022-09-05 | 12.74 |
| 2022-09-02 | 14.10 |
| 2022-09-01 | 15.01 |
| 2022-08-31 | 16.72 |
| 2022-08-30 | 16.72 |
| 2022-08-29 | 16.84 |
| 2022-08-26 | 17.86 |
| 2022-08-25 | 16.72 |
| 2022-08-24 | 12.74 |
| 2022-08-23 | 14.10 |
| 2022-08-22 | 15.47 |
| 2022-08-19 | 15.70 |
| 2022-08-18 | 15.47 |
| 2022-08-17 | 16.27 |
| 2022-08-16 | 15.81 |
| 2022-08-15 | 17.18 |
| 2022-08-12 | 17.98 |
| 2022-08-11 | 17.18 |
| 2022-08-10 | 14.67 |
| 2022-08-09 | 16.72 |
| 2022-08-08 | 17.06 |
| 2022-08-05 | 17.86 |
| 2022-08-04 | 17.75 |
| 2022-08-03 | 15.47 |
| 2022-08-02 | 15.01 |
| 2022-08-01 | 17.75 |
| 2022-07-29 | 17.75 |
| 2022-07-28 | 20.25 |
| 2022-07-27 | 20.71 |
| 2022-07-26 | 22.19 |
| 2022-07-25 | 20.25 |
| 2022-07-22 | 20.14 |
| 2022-07-21 | 20.03 |
| 2022-07-20 | 22.08 |
| 2022-07-19 | 20.82 |
| 2022-07-18 | 21.62 |
| 2022-07-15 | 18.66 |
| 2022-07-14 | 20.94 |
| 2022-07-13 | 21.51 |
| 2022-07-12 | 21.62 |
| 2022-07-11 | 23.21 |
| 2022-07-08 | 26.52 |
| 2022-07-07 | 26.29 |
| 2022-07-06 | 25.38 |
| 2022-07-05 | 27.09 |
| 2022-07-04 | 26.86 |
| 2022-06-30 | 26.86 |
| 2022-06-29 | 27.43 |
| 2022-06-28 | 29.36 |
| 2022-06-27 | 28.57 |
| 2022-06-24 | 25.49 |
| 2022-06-23 | 23.10 |
| 2022-06-22 | 21.51 |
| 2022-06-21 | 24.58 |
| 2022-06-20 | 22.53 |
| 2022-06-17 | 22.19 |
| 2022-06-16 | 20.48 |
| 2022-06-15 | 23.21 |
| 2022-06-14 | 21.62 |
| 2022-06-13 | 21.51 |
| 2022-06-10 | 25.95 |
| 2022-06-09 | 26.17 |
| 2022-06-08 | 26.74 |
| 2022-06-07 | 24.12 |
| 2022-06-06 | 24.69 |
| 2022-06-02 | 21.51 |
| 2022-06-01 | 22.53 |
| 2022-05-31 | 23.10 |
| 2022-05-30 | 21.39 |
| 2022-05-27 | 19.11 |
| 2022-05-26 | 15.58 |
| 2022-05-25 | 16.04 |
| 2022-05-24 | 15.70 |
| 2022-05-23 | 17.41 |
| 2022-05-20 | 18.77 |
| 2022-05-19 | 15.47 |
| 2022-05-18 | 18.09 |
| 2022-05-17 | 17.98 |
| 2022-05-16 | 14.22 |
| 2022-05-13 | 13.88 |
| 2022-05-12 | 10.86 |
| 2022-05-11 | 13.65 |
| 2022-05-10 | 12.28 |
| 2022-05-06 | 14.67 |
| 2022-05-05 | 18.89 |
| 2022-05-04 | 19.46 |
| 2022-05-03 | 20.82 |
| 2022-04-29 | 20.82 |
| 2022-04-28 | 16.04 |
| 2022-04-27 | 14.22 |
| 2022-04-26 | 14.22 |
| 2022-04-25 | 14.33 |
| 2022-04-22 | 18.19 |
| 2022-04-21 | 18.41 |
| 2022-04-20 | 19.78 |
| 2022-04-19 | 20.34 |
| 2022-04-14 | 23.18 |
| 2022-04-13 | 22.38 |
| 2022-04-12 | 22.04 |
| 2022-04-11 | 21.48 |
| 2022-04-08 | 25.33 |
| 2022-04-07 | 24.88 |
| 2022-04-06 | 26.24 |
| 2022-04-04 | 28.74 |
| 2022-04-01 | 26.24 |
| 2022-03-31 | 26.35 |
| 2022-03-30 | 27.03 |
| 2022-03-29 | 25.45 |
| 2022-03-28 | 24.09 |
| 2022-03-25 | 22.38 |
| 2022-03-24 | 25.56 |
| 2022-03-23 | 26.58 |
| 2022-03-22 | 25.22 |
| 2022-03-21 | 21.36 |
| 2022-03-18 | 22.84 |
| 2022-03-17 | 22.95 |
| 2022-03-16 | 14.78 |
| 2022-03-15 | 5.77 |
| 2022-03-14 | 12.29 |
| 2022-03-11 | 17.96 |
| 2022-03-10 | 19.66 |
| 2022-03-09 | 17.85 |
| 2022-03-08 | 18.41 |
| 2022-03-07 | 20.34 |
| 2022-03-04 | 25.11 |
| 2022-03-03 | 28.40 |
| 2022-03-02 | 27.60 |
| 2022-03-01 | 29.76 |
| 2022-02-28 | 29.76 |
| 2022-02-25 | 29.98 |
| 2022-02-24 | 30.78 |
| 2022-02-23 | 34.97 |
| 2022-02-22 | 33.95 |
| 2022-02-21 | 38.04 |
| 2022-02-18 | 38.83 |
| 2022-02-17 | 41.33 |
| 2022-02-16 | 40.76 |
| 2022-02-15 | 38.72 |
| 2022-02-14 | 39.96 |
| 2022-02-11 | 41.89 |
| 2022-02-10 | 42.01 |
| 2022-02-09 | 41.55 |
| 2022-02-08 | 38.83 |
| 2022-02-07 | 39.96 |
| 2022-02-04 | 40.08 |
| 2022-01-31 | 35.99 |
| 2022-01-28 | 34.29 |
| 2022-01-27 | 35.65 |
| 2022-01-26 | 38.38 |
| 2022-01-25 | 38.38 |
| 2022-01-24 | 40.65 |
| 2022-01-21 | 42.12 |
| 2022-01-20 | 42.23 |
| 2022-01-19 | 37.36 |
| 2022-01-18 | 37.58 |
| 2022-01-17 | 38.04 |
| 2022-01-14 | 38.83 |
| 2022-01-13 | 39.28 |
| 2022-01-12 | 38.94 |
| 2022-01-11 | 35.31 |
| 2022-01-10 | 35.20 |
| 2022-01-07 | 34.07 |
| 2022-01-06 | 31.68 |
| 2022-01-05 | 30.66 |
| 2022-01-04 | 32.93 |
| 2022-01-03 | 32.71 |
| 2021-12-31 | 33.39 |
| 2021-12-30 | 32.03 |
| 2021-12-29 | 31.57 |
| 2021-12-28 | 32.82 |
| 2021-12-24 | 32.59 |
| 2021-12-23 | 32.37 |
| 2021-12-22 | 31.57 |
| 2021-12-21 | 31.00 |
| 2021-12-20 | 29.87 |
| 2021-12-17 | 32.37 |
| 2021-12-16 | 34.18 |
| 2021-12-15 | 33.73 |
| 2021-12-14 | 34.75 |
| 2021-12-13 | 36.90 |
| 2021-12-10 | 36.79 |
| 2021-12-09 | 38.26 |
| 2021-12-08 | 37.02 |
| 2021-12-07 | 36.90 |
| 2021-12-06 | 33.27 |
| 2021-12-03 | 35.65 |
| 2021-12-02 | 35.88 |
| 2021-12-01 | 35.20 |
| 2021-11-30 | 33.95 |
| 2021-11-29 | 36.90 |
| 2021-11-26 | 37.58 |
| 2021-11-25 | 41.33 |
| 2021-11-24 | 40.99 |
| 2021-11-23 | 40.76 |
| 2021-11-22 | 42.35 |
| 2021-11-19 | 42.80 |
| 2021-11-18 | 44.05 |
| 2021-11-17 | 46.20 |
| 2021-11-16 | 46.32 |
| 2021-11-15 | 44.96 |
| 2021-11-12 | 44.62 |
| 2021-11-11 | 44.27 |
| 2021-11-10 | 42.69 |
| 2021-11-09 | 41.55 |
| 2021-11-08 | 41.55 |
| 2021-11-05 | 42.23 |
| 2021-11-04 | 43.93 |
| 2021-11-03 | 42.69 |
| 2021-11-02 | 43.48 |
| 2021-11-01 | 43.48 |
| 2021-10-29 | 44.73 |
| 2021-10-28 | 45.41 |
| 2021-10-27 | 45.96 |
| 2021-10-26 | 48.19 |
| 2021-10-25 | 48.74 |
| 2021-10-22 | 48.63 |
| 2021-10-21 | 47.85 |
| 2021-10-20 | 48.96 |
| 2021-10-19 | 46.85 |
| 2021-10-18 | 44.96 |
| 2021-10-15 | 44.30 |
| 2021-10-12 | 42.19 |
| 2021-10-11 | 44.08 |
| 2021-10-08 | 41.52 |
| 2021-10-07 | 40.85 |
| 2021-10-06 | 36.74 |
| 2021-10-05 | 37.52 |
| 2021-10-04 | 37.30 |
| 2021-09-30 | 40.08 |
| 2021-09-29 | 40.63 |
| 2021-09-28 | 39.52 |
| 2021-09-27 | 37.86 |
| 2021-09-24 | 38.08 |
| 2021-09-23 | 39.85 |
| 2021-09-21 | 38.08 |
| 2021-09-20 | 37.52 |
| 2021-09-17 | 42.08 |
| 2021-09-16 | 40.85 |
| 2021-09-15 | 43.19 |
| 2021-09-14 | 45.30 |
| 2021-09-13 | 46.96 |
| 2021-09-10 | 49.07 |
| 2021-09-09 | 46.30 |
| 2021-09-08 | 49.41 |
| 2021-09-07 | 49.85 |
| 2021-09-06 | 48.63 |
| 2021-09-03 | 47.41 |
| 2021-09-02 | 48.30 |
| 2021-09-01 | 47.74 |
| 2021-08-31 | 46.74 |
| 2021-08-30 | 44.96 |
| 2021-08-27 | 44.19 |
| 2021-08-26 | 44.30 |
| 2021-08-25 | 45.85 |
| 2021-08-24 | 45.74 |
| 2021-08-23 | 42.63 |
| 2021-08-20 | 40.97 |
| 2021-08-19 | 43.52 |
| 2021-08-18 | 46.52 |
| 2021-08-17 | 45.85 |
| 2021-08-16 | 48.41 |
| 2021-08-13 | 49.41 |
| 2021-08-12 | 49.85 |
| 2021-08-11 | 50.74 |
| 2021-08-10 | 50.41 |
| 2021-08-09 | 48.63 |
| 2021-08-06 | 48.30 |
| 2021-08-05 | 48.41 |
| 2021-08-04 | 49.63 |
| 2021-08-03 | 48.19 |
| 2021-08-02 | 48.41 |
| 2021-07-30 | 47.30 |
| 2021-07-29 | 49.07 |
| 2021-07-28 | 44.63 |
| 2021-07-27 | 42.52 |
| 2021-07-26 | 48.30 |
| 2021-07-23 | 54.74 |
| 2021-07-22 | 56.85 |
| 2021-07-21 | 54.18 |
| 2021-07-20 | 54.18 |
| 2021-07-19 | 55.52 |
| 2021-07-16 | 58.85 |
| 2021-07-15 | 58.29 |
| 2021-07-14 | 57.18 |
| 2021-07-13 | 58.18 |
| 2021-07-12 | 56.07 |
| 2021-07-09 | 55.18 |
| 2021-07-08 | 54.07 |
| 2021-07-07 | 58.52 |
| 2021-07-06 | 58.63 |
| 2021-07-05 | 59.07 |
| 2021-07-02 | 59.63 |
| 2021-06-30 | 62.40 |
| 2021-06-29 | 63.40 |
| 2021-06-28 | 64.63 |
| 2021-06-25 | 64.52 |
| 2021-06-24 | 62.63 |
| 2021-06-23 | 62.29 |
| 2021-06-22 | 59.18 |
| 2021-06-21 | 60.29 |
| 2021-06-18 | 61.96 |
| 2021-06-17 | 60.41 |
| 2021-06-16 | 59.96 |
| 2021-06-15 | 61.07 |
| 2021-06-11 | 62.18 |
| 2021-06-10 | 61.52 |
| 2021-06-09 | 61.63 |
| 2021-06-08 | 61.74 |
| 2021-06-07 | 61.85 |
| 2021-06-04 | 62.40 |
| 2021-06-03 | 62.52 |
| 2021-06-02 | 64.29 |
| 2021-06-01 | 65.40 |
| 2021-05-31 | 63.29 |
| 2021-05-28 | 63.40 |
| 2021-05-27 | 63.18 |
| 2021-05-26 | 63.18 |
| 2021-05-25 | 62.07 |
| 2021-05-24 | 59.18 |
| 2021-05-21 | 59.07 |
| 2021-05-20 | 58.96 |
| 2021-05-18 | 59.85 |
| 2021-05-17 | 57.63 |
| 2021-05-14 | 56.63 |
| 2021-05-13 | 55.41 |
| 2021-05-12 | 57.74 |
| 2021-05-11 | 56.18 |
| 2021-05-10 | 59.63 |
| 2021-05-07 | 60.07 |
| 2021-05-06 | 59.85 |
| 2021-05-05 | 59.07 |
| 2021-05-04 | 59.85 |
| 2021-05-03 | 58.18 |
| 2021-04-30 | 59.96 |
| 2021-04-29 | 63.63 |
| 2021-04-28 | 61.52 |
| 2021-04-27 | 60.53 |
| 2021-04-26 | 60.86 |
| 2021-04-23 | 61.63 |
| 2021-04-22 | 59.64 |
| 2021-04-21 | 59.09 |
| 2021-04-20 | 61.63 |
| 2021-04-19 | 61.74 |
| 2021-04-16 | 60.97 |
| 2021-04-15 | 59.75 |
| 2021-04-14 | 60.75 |
| 2021-04-13 | 59.20 |
| 2021-04-12 | 57.66 |
| 2021-04-09 | 59.64 |
| 2021-04-08 | 61.19 |
| 2021-04-07 | 59.09 |
| 2021-04-01 | 60.53 |
| 2021-03-31 | 57.77 |
| 2021-03-30 | 58.65 |
| 2021-03-29 | 57.55 |
| 2021-03-26 | 57.22 |
| 2021-03-25 | 55.02 |
| 2021-03-24 | 54.80 |
| 2021-03-23 | 58.54 |
| 2021-03-22 | 60.20 |
| 2021-03-19 | 60.64 |
| 2021-03-18 | 63.28 |
| 2021-03-17 | 61.30 |
| 2021-03-16 | 61.08 |
| 2021-03-15 | 60.31 |
| 2021-03-12 | 59.64 |
| 2021-03-11 | 62.84 |
| 2021-03-10 | 60.42 |
| 2021-03-09 | 59.42 |
| 2021-03-08 | 58.21 |
| 2021-03-05 | 60.97 |
| 2021-03-04 | 61.96 |
| 2021-03-03 | 65.15 |
| 2021-03-02 | 60.97 |
| 2021-03-01 | 62.84 |
| 2021-02-26 | 60.86 |
| 2021-02-25 | 66.91 |
| 2021-02-24 | 64.49 |
| 2021-02-23 | 69.55 |
| 2021-02-22 | 68.01 |
| 2021-02-19 | 69.55 |
| 2021-02-18 | 69.44 |
| 2021-02-17 | 71.98 |
| 2021-02-16 | 70.10 |
| 2021-02-11 | 66.91 |
| 2021-02-10 | 66.58 |
| 2021-02-09 | 62.84 |
| 2021-02-08 | 62.40 |
| 2021-02-05 | 62.29 |
| 2021-02-04 | 60.97 |
| 2021-02-03 | 62.18 |
| 2021-02-02 | 61.96 |
| 2021-02-01 | 59.97 |
| 2021-01-29 | 56.67 |
| 2021-01-28 | 57.99 |
| 2021-01-27 | 62.18 |
| 2021-01-26 | 62.73 |
| 2021-01-25 | 66.69 |
| 2021-01-22 | 63.06 |
| 2021-01-21 | 65.48 |
| 2021-01-20 | 65.59 |
| 2021-01-19 | 64.05 |
| 2021-01-18 | 59.64 |
| 2021-01-15 | 58.43 |
| 2021-01-14 | 57.66 |
| 2021-01-13 | 56.34 |
| 2021-01-12 | 56.34 |
| 2021-01-11 | 54.80 |
| 2021-01-08 | 54.25 |
| 2021-01-07 | 52.49 |
| 2021-01-06 | 53.26 |
| 2021-01-05 | 52.71 |
| 2021-01-04 | 52.16 |
| 2020-12-31 | 50.84 |
| 2020-12-30 | 50.51 |
| 2020-12-29 | 47.20 |
| 2020-12-28 | 45.77 |
| 2020-12-24 | 46.43 |
| 2020-12-23 | 45.99 |
| 2020-12-22 | 44.78 |
| 2020-12-21 | 45.66 |
| 2020-12-18 | 46.43 |
| 2020-12-17 | 47.86 |
| 2020-12-16 | 46.87 |
| 2020-12-15 | 45.33 |
| 2020-12-14 | 46.32 |
| 2020-12-11 | 46.98 |
| 2020-12-10 | 46.43 |
| 2020-12-09 | 46.87 |
| 2020-12-08 | 45.66 |
| 2020-12-07 | 46.54 |
| 2020-12-04 | 48.52 |
| 2020-12-03 | 48.08 |
| 2020-12-02 | 46.87 |
| 2020-12-01 | 47.09 |
| 2020-11-30 | 46.21 |
| 2020-11-27 | 49.08 |
| 2020-11-26 | 48.30 |
| 2020-11-25 | 47.42 |
| 2020-11-24 | 47.20 |
| 2020-11-23 | 46.65 |
| 2020-11-20 | 46.32 |
| 2020-11-19 | 45.99 |
| 2020-11-18 | 46.87 |
| 2020-11-17 | 46.32 |
| 2020-11-16 | 46.10 |
| 2020-11-13 | 44.78 |
| 2020-11-12 | 45.00 |
| 2020-11-11 | 45.33 |
| 2020-11-10 | 45.33 |
| 2020-11-09 | 44.01 |
| 2020-11-06 | 42.47 |
| 2020-11-05 | 41.48 |
| 2020-11-04 | 37.62 |
| 2020-11-03 | 38.29 |
| 2020-11-02 | 35.42 |
| 2020-10-30 | 33.44 |
| 2020-10-29 | 36.08 |
| 2020-10-28 | 36.51 |
| 2020-10-27 | 36.83 |
| 2020-10-23 | 37.80 |
| 2020-10-22 | 37.05 |
| 2020-10-21 | 36.94 |
| 2020-10-20 | 35.87 |
| 2020-10-19 | 35.76 |
| 2020-10-16 | 35.12 |
| 2020-10-15 | 33.51 |
| 2020-10-14 | 36.30 |
| 2020-10-12 | 36.62 |
| 2020-10-09 | 33.94 |
| 2020-10-08 | 33.72 |
| 2020-10-07 | 34.37 |
| 2020-10-06 | 32.87 |
| 2020-10-05 | 31.47 |
| 2020-09-30 | 30.19 |
| 2020-09-29 | 29.11 |
| 2020-09-28 | 30.19 |
| 2020-09-25 | 29.01 |
| 2020-09-24 | 29.33 |
| 2020-09-23 | 31.47 |
| 2020-09-22 | 31.36 |
| 2020-09-21 | 32.54 |
| 2020-09-18 | 35.33 |
| 2020-09-17 | 34.69 |
| 2020-09-16 | 36.62 |
| 2020-09-15 | 36.83 |
| 2020-09-14 | 36.19 |
| 2020-09-11 | 35.44 |
| 2020-09-10 | 34.80 |
| 2020-09-09 | 35.33 |
| 2020-09-08 | 36.08 |
| 2020-09-07 | 36.40 |
| 2020-09-04 | 36.83 |
| 2020-09-03 | 37.91 |
| 2020-09-02 | 38.44 |
| 2020-09-01 | 38.76 |
| 2020-08-31 | 38.55 |
| 2020-08-28 | 40.05 |
| 2020-08-27 | 39.19 |
| 2020-08-26 | 40.05 |
| 2020-08-25 | 40.27 |
| 2020-08-24 | 40.37 |
| 2020-08-21 | 38.23 |
| 2020-08-20 | 36.40 |
| 2020-08-19 | 38.76 |
| 2020-08-18 | 39.51 |
| 2020-08-17 | 39.41 |
| 2020-08-14 | 38.44 |
| 2020-08-13 | 38.87 |
| 2020-08-12 | 38.76 |
| 2020-08-11 | 37.05 |
| 2020-08-10 | 34.58 |
| 2020-08-07 | 35.01 |
| 2020-08-06 | 37.26 |
| 2020-08-05 | 38.34 |
| 2020-08-04 | 37.37 |
| 2020-08-03 | 34.69 |
| 2020-07-31 | 35.44 |
| 2020-07-30 | 35.87 |
| 2020-07-29 | 36.83 |
| 2020-07-28 | 36.51 |
| 2020-07-27 | 35.98 |
| 2020-07-24 | 35.98 |
| 2020-07-23 | 38.87 |
| 2020-07-22 | 37.69 |
| 2020-07-21 | 40.91 |
| 2020-07-20 | 37.91 |
| 2020-07-17 | 38.34 |
| 2020-07-16 | 37.58 |
| 2020-07-15 | 40.37 |
| 2020-07-14 | 40.27 |
| 2020-07-13 | 41.98 |
| 2020-07-10 | 41.23 |
| 2020-07-09 | 44.13 |
| 2020-07-08 | 43.38 |
| 2020-07-07 | 42.84 |
| 2020-07-06 | 44.45 |
| 2020-07-03 | 38.98 |
| 2020-07-02 | 37.80 |
| 2020-06-30 | 33.51 |
| 2020-06-29 | 32.76 |
| 2020-06-26 | 34.05 |
| 2020-06-24 | 35.33 |
| 2020-06-23 | 35.98 |
| 2020-06-22 | 34.05 |
| 2020-06-19 | 34.37 |
| 2020-06-18 | 33.40 |
| 2020-06-17 | 33.51 |
| 2020-06-16 | 32.97 |
| 2020-06-15 | 29.76 |
| 2020-06-12 | 32.44 |
| 2020-06-11 | 33.30 |
| 2020-06-10 | 36.51 |
| 2020-06-09 | 36.40 |
| 2020-06-08 | 34.80 |
| 2020-06-05 | 34.80 |
| 2020-06-04 | 32.54 |
| 2020-06-03 | 32.33 |
| 2020-06-02 | 30.08 |
| 2020-06-01 | 28.58 |
| 2020-05-29 | 24.39 |
| 2020-05-28 | 25.20 |
| 2020-05-27 | 26.00 |
| 2020-05-26 | 26.81 |
| 2020-05-25 | 24.13 |
| 2020-05-22 | 24.13 |
| 2020-05-21 | 31.10 |
| 2020-05-20 | 32.17 |
| 2020-05-19 | 31.90 |
| 2020-05-18 | 29.76 |
| 2020-05-15 | 28.68 |
| 2020-05-14 | 28.68 |
| 2020-05-13 | 30.56 |
| 2020-05-12 | 31.10 |
| 2020-05-11 | 32.97 |
| 2020-05-08 | 30.83 |
| 2020-05-07 | 29.49 |
| 2020-05-06 | 30.56 |
| 2020-05-05 | 28.68 |
| 2020-05-04 | 27.34 |
| 2020-04-29 | 32.71 |
| 2020-04-28 | 32.71 |
| 2020-04-27 | 30.88 |
| 2020-04-24 | 28.48 |
| 2020-04-23 | 29.01 |
| 2020-04-22 | 28.75 |
| 2020-04-21 | 28.21 |
| 2020-04-20 | 31.42 |
| 2020-04-17 | 31.15 |
| 2020-04-16 | 29.55 |
| 2020-04-15 | 29.81 |
| 2020-04-14 | 31.95 |
| 2020-04-09 | 30.88 |
| 2020-04-08 | 29.28 |
| 2020-04-07 | 30.88 |
| 2020-04-06 | 27.94 |
| 2020-04-03 | 25.27 |
| 2020-04-02 | 25.54 |
| 2020-04-01 | 24.47 |
| 2020-03-31 | 27.41 |
| 2020-03-30 | 25.01 |
| 2020-03-27 | 26.88 |
| 2020-03-26 | 26.07 |
| 2020-03-25 | 27.14 |
| 2020-03-24 | 23.14 |
| 2020-03-23 | 17.53 |
| 2020-03-20 | 23.40 |
| 2020-03-19 | 17.53 |
| 2020-03-18 | 21.00 |
| 2020-03-17 | 26.07 |
| 2020-03-16 | 25.54 |
| 2020-03-13 | 30.08 |
| 2020-03-12 | 31.68 |
| 2020-03-11 | 36.76 |
| 2020-03-10 | 37.29 |
| 2020-03-09 | 35.96 |
| 2020-03-06 | 41.57 |
| 2020-03-05 | 44.50 |
| 2020-03-04 | 41.83 |
| 2020-03-03 | 42.10 |
| 2020-03-02 | 42.37 |
| 2020-02-28 | 41.30 |
| 2020-02-27 | 45.04 |
| 2020-02-26 | 43.97 |
| 2020-02-25 | 44.77 |
| 2020-02-24 | 44.50 |
| 2020-02-21 | 46.91 |
| 2020-02-20 | 48.24 |
| 2020-02-19 | 48.78 |
| 2020-02-18 | 47.98 |
| 2020-02-17 | 50.38 |
| 2020-02-14 | 49.58 |
| 2020-02-13 | 49.31 |
| 2020-02-12 | 49.85 |
| 2020-02-11 | 48.24 |
| 2020-02-10 | 46.37 |
| 2020-02-07 | 47.18 |
| 2020-02-06 | 47.98 |
| 2020-02-05 | 43.97 |
| 2020-02-04 | 43.44 |
| 2020-02-03 | 41.57 |
| 2020-01-31 | 41.57 |
| 2020-01-30 | 42.37 |
| 2020-01-29 | 45.84 |
| 2020-01-24 | 50.11 |
| 2020-01-23 | 49.58 |
| 2020-01-22 | 52.52 |
| 2020-01-21 | 50.38 |
| 2020-01-20 | 54.65 |
| 2020-01-17 | 55.99 |
| 2020-01-16 | 54.92 |
| 2020-01-15 | 54.65 |
| 2020-01-14 | 55.19 |
| 2020-01-13 | 55.72 |
| 2020-01-10 | 53.85 |
| 2020-01-09 | 53.85 |
| 2020-01-08 | 50.92 |
| 2020-01-07 | 51.98 |
| 2020-01-06 | 51.98 |
| 2020-01-03 | 53.05 |
| 2020-01-02 | 53.32 |
| 2019-12-31 | 51.98 |
| 2019-12-30 | 52.52 |
| 2019-12-27 | 51.72 |
| 2019-12-24 | 49.58 |
| 2019-12-23 | 50.11 |
| 2019-12-20 | 50.38 |
| 2019-12-19 | 49.58 |
| 2019-12-18 | 49.85 |
| 2019-12-17 | 49.58 |
| 2019-12-16 | 47.98 |
| 2019-12-13 | 48.78 |
| 2019-12-12 | 45.31 |
| 2019-12-11 | 43.17 |
| 2019-12-10 | 42.10 |
| 2019-12-09 | 42.64 |
| 2019-12-06 | 42.37 |
| 2019-12-05 | 41.30 |
| 2019-12-04 | 40.23 |
| 2019-12-03 | 41.83 |
| 2019-12-02 | 42.37 |
| 2019-11-29 | 41.57 |
| 2019-11-28 | 44.50 |
| 2019-11-27 | 45.04 |
| 2019-11-26 | 44.77 |
| 2019-11-25 | 45.04 |
| 2019-11-22 | 42.90 |
| 2019-11-21 | 42.10 |
| 2019-11-20 | 44.50 |
| 2019-11-19 | 45.57 |
| 2019-11-18 | 43.17 |
| 2019-11-15 | 41.57 |
| 2019-11-14 | 41.83 |
| 2019-11-13 | 42.64 |
| 2019-11-12 | 45.31 |
| 2019-11-11 | 44.77 |
| 2019-11-08 | 48.51 |
| 2019-11-07 | 49.58 |
| 2019-11-06 | 48.78 |
| 2019-11-05 | 48.78 |
| 2019-11-04 | 48.24 |
| 2019-11-01 | 45.84 |
| 2019-10-31 | 44.50 |
| 2019-10-30 | 43.28 |
| 2019-10-29 | 44.05 |
| 2019-10-28 | 44.31 |
| 2019-10-25 | 43.54 |
| 2019-10-24 | 43.54 |
| 2019-10-23 | 42.76 |
| 2019-10-22 | 43.80 |
| 2019-10-21 | 43.28 |
| 2019-10-18 | 43.54 |
| 2019-10-17 | 44.31 |
| 2019-10-16 | 43.02 |
| 2019-10-15 | 42.24 |
| 2019-10-14 | 42.50 |
| 2019-10-11 | 41.72 |
| 2019-10-10 | 38.08 |
| 2019-10-09 | 38.08 |
| 2019-10-08 | 39.12 |
| 2019-10-04 | 38.60 |
| 2019-10-03 | 40.16 |
| 2019-10-02 | 39.64 |
| 2019-09-30 | 39.90 |
| 2019-09-27 | 39.38 |
| 2019-09-26 | 39.64 |
| 2019-09-25 | 39.38 |
| 2019-09-24 | 41.20 |
| 2019-09-23 | 40.68 |
| 2019-09-20 | 41.98 |
| 2019-09-19 | 41.98 |
| 2019-09-18 | 43.54 |
| 2019-09-17 | 43.54 |
| 2019-09-16 | 45.09 |
| 2019-09-13 | 46.39 |
| 2019-09-12 | 45.09 |
| 2019-09-11 | 45.09 |
| 2019-09-10 | 43.02 |
| 2019-09-09 | 43.02 |
| 2019-09-06 | 42.50 |
| 2019-09-05 | 42.24 |
| 2019-09-04 | 41.72 |
| 2019-09-03 | 36.53 |
| 2019-09-02 | 37.05 |
| 2019-08-30 | 37.57 |
| 2019-08-29 | 37.31 |
| 2019-08-28 | 36.79 |
| 2019-08-27 | 37.05 |
| 2019-08-26 | 37.31 |
| 2019-08-23 | 39.64 |
| 2019-08-22 | 39.12 |
| 2019-08-21 | 40.16 |
| 2019-08-20 | 40.16 |
| 2019-08-19 | 39.90 |
| 2019-08-16 | 37.57 |
| 2019-08-15 | 36.01 |
| 2019-08-14 | 34.71 |
| 2019-08-13 | 34.97 |
| 2019-08-12 | 37.57 |
| 2019-08-09 | 38.34 |
| 2019-08-08 | 39.38 |
| 2019-08-07 | 38.86 |
| 2019-08-06 | 38.86 |
| 2019-08-05 | 39.38 |
| 2019-08-02 | 43.28 |
| 2019-08-01 | 46.91 |
| 2019-07-31 | 47.95 |
| 2019-07-30 | 49.77 |
| 2019-07-29 | 49.51 |
| 2019-07-26 | 50.80 |
| 2019-07-25 | 52.10 |
| 2019-07-24 | 51.58 |
| 2019-07-23 | 51.32 |
| 2019-07-22 | 50.54 |
| 2019-07-19 | 52.88 |
| 2019-07-18 | 51.32 |
| 2019-07-17 | 52.10 |
| 2019-07-16 | 52.10 |
| 2019-07-15 | 51.84 |
| 2019-07-12 | 51.58 |
| 2019-07-11 | 51.06 |
| 2019-07-10 | 50.02 |
| 2019-07-09 | 49.51 |
| 2019-07-08 | 50.54 |
| 2019-07-05 | 53.14 |
| 2019-07-04 | 53.40 |
| 2019-07-03 | 53.40 |
| 2019-07-02 | 53.66 |
| 2019-06-28 | 51.06 |
| 2019-06-27 | 51.58 |
| 2019-06-26 | 49.25 |
| 2019-06-25 | 48.99 |
| 2019-06-24 | 50.54 |
| 2019-06-21 | 50.54 |
| 2019-06-20 | 51.06 |
| 2019-06-19 | 48.73 |
| 2019-06-18 | 45.09 |
| 2019-06-17 | 44.05 |
| 2019-06-14 | 43.28 |
| 2019-06-13 | 44.31 |
| 2019-06-12 | 44.31 |
| 2019-06-11 | 46.65 |
| 2019-06-10 | 45.61 |
| 2019-06-06 | 42.24 |
| 2019-06-05 | 42.24 |
| 2019-06-04 | 41.20 |
| 2019-06-03 | 41.72 |
| 2019-05-31 | 41.98 |
| 2019-05-30 | 43.02 |
| 2019-05-29 | 43.54 |
| 2019-05-28 | 44.05 |
| 2019-05-27 | 43.54 |
| 2019-05-24 | 44.05 |
| 2019-05-23 | 43.54 |
| 2019-05-22 | 45.09 |
| 2019-05-21 | 45.35 |
| 2019-05-20 | 45.61 |
| 2019-05-17 | 46.39 |
| 2019-05-16 | 47.69 |
| 2019-05-15 | 47.43 |
| 2019-05-14 | 46.91 |
| 2019-05-10 | 48.99 |
| 2019-05-09 | 47.95 |
| 2019-05-08 | 51.32 |
| 2019-05-07 | 53.14 |
| 2019-05-06 | 52.62 |
| 2019-05-03 | 57.03 |
| 2019-05-02 | 56.25 |
| 2019-04-30 | 54.96 |
| 2019-04-29 | 56.25 |
| 2019-04-26 | 54.44 |
| 2019-04-25 | 54.44 |
| 2019-04-24 | 55.47 |
| 2019-04-23 | 56.24 |
| 2019-04-18 | 56.24 |
| 2019-04-17 | 57.28 |
| 2019-04-16 | 57.28 |
| 2019-04-15 | 55.47 |
| 2019-04-12 | 55.99 |
| 2019-04-11 | 55.73 |
| 2019-04-10 | 57.28 |
| 2019-04-09 | 57.54 |
| 2019-04-08 | 57.02 |
| 2019-04-04 | 56.50 |
| 2019-04-03 | 56.24 |
| 2019-04-02 | 54.70 |
| 2019-04-01 | 54.44 |
| 2019-03-29 | 51.85 |
| 2019-03-28 | 50.05 |
| 2019-03-27 | 50.30 |
| 2019-03-26 | 49.01 |
| 2019-03-25 | 49.01 |
| 2019-03-22 | 51.85 |
| 2019-03-21 | 51.85 |
| 2019-03-20 | 53.15 |
| 2019-03-19 | 53.92 |
| 2019-03-18 | 53.40 |
| 2019-03-15 | 51.85 |
| 2019-03-14 | 50.82 |
| 2019-03-13 | 50.30 |
| 2019-03-12 | 51.34 |
| 2019-03-11 | 48.76 |
| 2019-03-08 | 47.21 |
| 2019-03-07 | 49.79 |
| 2019-03-06 | 51.34 |
| 2019-03-05 | 51.08 |
| 2019-03-04 | 50.82 |
| 2019-03-01 | 50.30 |
| 2019-02-28 | 49.27 |
| 2019-02-27 | 50.05 |
| 2019-02-26 | 50.05 |
| 2019-02-25 | 51.08 |
| 2019-02-22 | 50.30 |
| 2019-02-21 | 49.27 |
| 2019-02-20 | 48.50 |
| 2019-02-19 | 47.21 |
| 2019-02-18 | 47.72 |
| 2019-02-15 | 45.14 |
| 2019-02-14 | 47.98 |
| 2019-02-13 | 48.24 |
| 2019-02-12 | 46.69 |
| 2019-02-11 | 46.43 |
| 2019-02-08 | 45.40 |
| 2019-02-04 | 45.40 |
| 2019-02-01 | 45.14 |
| 2019-01-31 | 45.40 |
| 2019-01-30 | 43.59 |
| 2019-01-29 | 43.07 |
| 2019-01-28 | 43.33 |
| 2019-01-25 | 43.59 |
| 2019-01-24 | 41.01 |
| 2019-01-23 | 40.49 |
| 2019-01-22 | 40.23 |
| 2019-01-21 | 41.27 |
| 2019-01-18 | 40.75 |
| 2019-01-17 | 39.46 |
| 2019-01-16 | 39.97 |
| 2019-01-15 | 39.46 |
| 2019-01-14 | 36.62 |
| 2019-01-11 | 38.43 |
| 2019-01-10 | 38.17 |
| 2019-01-09 | 37.65 |
| 2019-01-08 | 34.29 |
| 2019-01-07 | 34.55 |
| 2019-01-04 | 33.26 |
| 2019-01-03 | 30.42 |
| 2019-01-02 | 30.42 |
| 2018-12-31 | 34.55 |
| 2018-12-28 | 32.49 |
| 2018-12-27 | 32.23 |
| 2018-12-24 | 33.52 |
| 2018-12-21 | 34.03 |
| 2018-12-20 | 33.52 |
| 2018-12-19 | 34.55 |
| 2018-12-18 | 34.29 |
| 2018-12-17 | 36.10 |
| 2018-12-14 | 35.84 |
| 2018-12-13 | 38.43 |
| 2018-12-12 | 36.88 |
| 2018-12-11 | 34.03 |
| 2018-12-10 | 34.29 |
| 2018-12-07 | 35.33 |
| 2018-12-06 | 36.10 |
| 2018-12-05 | 39.46 |
| 2018-12-04 | 41.78 |
| 2018-12-03 | 41.52 |
| 2018-11-30 | 37.91 |
| 2018-11-29 | 37.65 |
| 2018-11-28 | 38.43 |
| 2018-11-27 | 36.62 |
| 2018-11-26 | 37.13 |
| 2018-11-23 | 35.07 |
| 2018-11-22 | 35.33 |
| 2018-11-21 | 35.07 |
| 2018-11-20 | 34.55 |
| 2018-11-19 | 36.62 |
| 2018-11-16 | 35.84 |
| 2018-11-15 | 35.84 |
| 2018-11-14 | 33.52 |
| 2018-11-13 | 34.29 |
| 2018-11-12 | 33.26 |
| 2018-11-09 | 33.00 |
| 2018-11-08 | 36.36 |
| 2018-11-07 | 35.84 |
| 2018-11-06 | 35.58 |
| 2018-11-05 | 34.55 |
| 2018-11-02 | 37.39 |
| 2018-11-01 | 31.71 |
| 2018-10-31 | 29.39 |
| 2018-10-30 | 28.15 |
| 2018-10-29 | 29.15 |
| 2018-10-26 | 28.40 |
| 2018-10-25 | 30.15 |
| 2018-10-24 | 31.40 |
| 2018-10-23 | 31.65 |
| 2018-10-22 | 35.66 |
| 2018-10-19 | 32.65 |
| 2018-10-18 | 31.90 |
| 2018-10-16 | 32.15 |
| 2018-10-15 | 31.90 |
| 2018-10-12 | 33.65 |
| 2018-10-11 | 30.90 |
| 2018-10-10 | 35.91 |
| 2018-10-09 | 35.66 |
| 2018-10-08 | 35.91 |
| 2018-10-05 | 37.66 |
| 2018-10-04 | 37.91 |
| 2018-10-03 | 39.91 |
| 2018-10-02 | 40.16 |
| 2018-09-28 | 43.41 |
| 2018-09-27 | 43.16 |
| 2018-09-26 | 43.66 |
| 2018-09-24 | 41.91 |
| 2018-09-21 | 44.42 |
| 2018-09-20 | 41.91 |
| 2018-09-19 | 41.41 |
| 2018-09-18 | 39.91 |
| 2018-09-17 | 39.16 |
| 2018-09-14 | 40.91 |
| 2018-09-13 | 39.66 |
| 2018-09-12 | 36.66 |
| 2018-09-11 | 36.66 |
| 2018-09-10 | 37.91 |
| 2018-09-07 | 39.16 |
| 2018-09-06 | 39.66 |
| 2018-09-05 | 40.41 |
| 2018-09-04 | 44.42 |
| 2018-09-03 | 42.91 |
| 2018-08-31 | 43.41 |
| 2018-08-30 | 44.92 |
| 2018-08-29 | 46.17 |
| 2018-08-28 | 45.92 |
| 2018-08-27 | 45.42 |
| 2018-08-24 | 42.16 |
| 2018-08-23 | 42.41 |
| 2018-08-22 | 43.41 |
| 2018-08-21 | 42.66 |
| 2018-08-20 | 41.91 |
| 2018-08-17 | 39.91 |
| 2018-08-16 | 39.66 |
| 2018-08-15 | 40.16 |
| 2018-08-14 | 42.66 |
| 2018-08-13 | 43.41 |
| 2018-08-10 | 45.17 |
| 2018-08-09 | 46.67 |
| 2018-08-08 | 45.42 |
| 2018-08-07 | 44.92 |
| 2018-08-06 | 42.91 |
| 2018-08-03 | 41.91 |
| 2018-08-02 | 42.16 |
| 2018-08-01 | 45.17 |
| 2018-07-31 | 46.67 |
| 2018-07-30 | 47.17 |
| 2018-07-27 | 47.42 |
| 2018-07-26 | 47.42 |
| 2018-07-25 | 48.67 |
| 2018-07-24 | 47.17 |
| 2018-07-23 | 45.17 |
| 2018-07-20 | 44.92 |
| 2018-07-19 | 43.66 |
| 2018-07-18 | 44.16 |
| 2018-07-17 | 44.92 |
| 2018-07-16 | 46.42 |
| 2018-07-13 | 46.42 |
| 2018-07-12 | 46.17 |
| 2018-07-11 | 45.17 |
| 2018-07-10 | 47.17 |
| 2018-07-09 | 47.42 |
| 2018-07-06 | 44.67 |
| 2018-07-05 | 44.16 |
| 2018-07-04 | 43.91 |
| 2018-07-03 | 45.67 |
| 2018-06-29 | 47.42 |
| 2018-06-28 | 45.17 |
| 2018-06-27 | 44.42 |
| 2018-06-26 | 47.17 |
| 2018-06-25 | 47.67 |
| 2018-06-22 | 49.42 |
| 2018-06-21 | 48.92 |
| 2018-06-20 | 51.42 |
| 2018-06-19 | 50.17 |
| 2018-06-15 | 53.93 |
| 2018-06-14 | 54.93 |
| 2018-06-13 | 56.18 |
| 2018-06-12 | 58.18 |
| 2018-06-11 | 57.93 |
| 2018-06-08 | 56.93 |
| 2018-06-07 | 59.93 |
| 2018-06-06 | 58.68 |
| 2018-06-05 | 57.68 |
| 2018-06-04 | 57.18 |
| 2018-06-01 | 54.93 |
| 2018-05-31 | 54.93 |
| 2018-05-30 | 52.17 |
| 2018-05-29 | 54.68 |
| 2018-05-28 | 56.18 |
| 2018-05-25 | 55.43 |
| 2018-05-24 | 55.68 |
| 2018-05-23 | 55.18 |
| 2018-05-21 | 58.18 |
| 2018-05-18 | 56.93 |
| 2018-05-17 | 56.43 |
| 2018-05-16 | 56.93 |
| 2018-05-15 | 57.43 |
| 2018-05-14 | 58.93 |
| 2018-05-11 | 56.68 |
| 2018-05-10 | 55.18 |
| 2018-05-09 | 53.93 |
| 2018-05-08 | 53.43 |
| 2018-05-07 | 51.17 |
| 2018-05-04 | 50.67 |
| 2018-05-03 | 52.42 |
| 2018-05-02 | 54.43 |
| 2018-04-30 | 55.43 |
| 2018-04-27 | 52.17 |
| 2018-04-26 | 51.12 |
| 2018-04-25 | 52.62 |
| 2018-04-24 | 54.11 |
| 2018-04-23 | 52.12 |
| 2018-04-20 | 52.87 |
| 2018-04-19 | 54.86 |
| 2018-04-18 | 52.62 |
| 2018-04-17 | 51.12 |
| 2018-04-16 | 52.37 |
| 2018-04-13 | 55.11 |
| 2018-04-12 | 55.36 |
| 2018-04-11 | 55.60 |
| 2018-04-10 | 54.61 |
| 2018-04-09 | 52.37 |
| 2018-04-06 | 49.88 |
| 2018-04-04 | 48.14 |
| 2018-04-03 | 52.12 |
| 2018-03-29 | 51.37 |
| 2018-03-28 | 51.12 |
| 2018-03-27 | 54.86 |
| 2018-03-26 | 53.86 |
| 2018-03-23 | 52.12 |
| 2018-03-22 | 56.35 |
| 2018-03-21 | 57.84 |
| 2018-03-20 | 58.84 |
| 2018-03-19 | 58.59 |
| 2018-03-16 | 58.34 |
| 2018-03-15 | 58.59 |
| 2018-03-14 | 58.34 |
| 2018-03-13 | 58.84 |
| 2018-03-12 | 58.59 |
| 2018-03-09 | 55.85 |
| 2018-03-08 | 54.36 |
| 2018-03-07 | 51.87 |
| 2018-03-06 | 53.36 |
| 2018-03-05 | 50.38 |
| 2018-03-02 | 53.86 |
| 2018-03-01 | 55.85 |
| 2018-02-28 | 54.86 |
| 2018-02-27 | 57.10 |
| 2018-02-26 | 58.34 |
| 2018-02-23 | 56.85 |
| 2018-02-22 | 55.36 |
| 2018-02-21 | 57.60 |
| 2018-02-20 | 54.61 |
| 2018-02-15 | 55.60 |
| 2018-02-14 | 52.87 |
| 2018-02-13 | 49.88 |
| 2018-02-12 | 47.64 |
| 2018-02-09 | 47.64 |
| 2018-02-08 | 52.37 |
| 2018-02-07 | 51.62 |
| 2018-02-06 | 53.61 |
| 2018-02-05 | 61.33 |
| 2018-02-02 | 63.32 |
| 2018-02-01 | 63.57 |
| 2018-01-31 | 64.82 |
| 2018-01-30 | 63.57 |
| 2018-01-29 | 65.07 |
| 2018-01-26 | 66.06 |
| 2018-01-25 | 63.82 |
| 2018-01-24 | 65.07 |
| 2018-01-23 | 64.82 |
| 2018-01-22 | 61.83 |
| 2018-01-19 | 61.33 |
| 2018-01-18 | 60.83 |
| 2018-01-17 | 59.84 |
| 2018-01-16 | 59.59 |
| 2018-01-15 | 57.10 |
| 2018-01-12 | 56.85 |
| 2018-01-11 | 55.60 |
| 2018-01-10 | 55.60 |
| 2018-01-09 | 55.36 |
| 2018-01-08 | 54.61 |
| 2018-01-05 | 54.11 |
| 2018-01-04 | 53.86 |
| 2018-01-03 | 52.87 |
| 2018-01-02 | 52.62 |
| 2017-12-29 | 49.63 |
| 2017-12-28 | 49.63 |
| 2017-12-27 | 48.38 |
| 2017-12-22 | 47.89 |
| 2017-12-21 | 47.14 |
| 2017-12-20 | 46.64 |
| 2017-12-19 | 46.39 |
| 2017-12-18 | 45.65 |
| 2017-12-15 | 44.65 |
| 2017-12-14 | 45.89 |
| 2017-12-13 | 46.64 |
| 2017-12-12 | 44.40 |
| 2017-12-11 | 45.15 |
| 2017-12-08 | 43.65 |
| 2017-12-07 | 41.91 |
| 2017-12-06 | 41.41 |
| 2017-12-05 | 44.65 |
| 2017-12-04 | 46.14 |
| 2017-12-01 | 45.89 |
| 2017-11-30 | 46.64 |
| 2017-11-29 | 48.63 |
| 2017-11-28 | 48.63 |
| 2017-11-27 | 48.88 |
| 2017-11-24 | 49.63 |
| 2017-11-23 | 48.88 |
| 2017-11-22 | 50.62 |
| 2017-11-21 | 49.13 |
| 2017-11-20 | 46.14 |
| 2017-11-17 | 46.14 |
| 2017-11-16 | 45.40 |
| 2017-11-15 | 44.90 |
| 2017-11-14 | 46.39 |
| 2017-11-13 | 46.39 |
| 2017-11-10 | 46.14 |
| 2017-11-09 | 45.89 |
| 2017-11-08 | 45.15 |
| 2017-11-07 | 45.40 |
| 2017-11-06 | 43.40 |
| 2017-11-03 | 43.40 |
| 2017-11-02 | 42.66 |
| 2017-11-01 | 43.16 |
| 2017-10-31 | 41.66 |
| 2017-10-30 | 42.01 |
| 2017-10-27 | 42.25 |
| 2017-10-26 | 41.28 |
| 2017-10-25 | 41.77 |
| 2017-10-24 | 41.28 |
| 2017-10-23 | 41.77 |
| 2017-10-20 | 42.74 |
| 2017-10-19 | 41.28 |
| 2017-10-18 | 43.71 |
| 2017-10-17 | 43.71 |
| 2017-10-16 | 43.46 |
| 2017-10-13 | 42.50 |
| 2017-10-12 | 42.50 |
| 2017-10-11 | 41.77 |
| 2017-10-10 | 42.50 |
| 2017-10-09 | 41.77 |
| 2017-10-06 | 42.25 |
| 2017-10-04 | 41.77 |
| 2017-10-03 | 40.80 |
| 2017-09-29 | 37.65 |
| 2017-09-28 | 37.16 |
| 2017-09-27 | 38.62 |
| 2017-09-26 | 38.13 |
| 2017-09-25 | 37.89 |
| 2017-09-22 | 39.34 |
| 2017-09-21 | 40.56 |
| 2017-09-20 | 40.56 |
| 2017-09-19 | 40.31 |
| 2017-09-18 | 40.56 |
| 2017-09-15 | 39.10 |
| 2017-09-14 | 39.10 |
| 2017-09-13 | 39.34 |
| 2017-09-12 | 39.83 |
| 2017-09-11 | 39.83 |
| 2017-09-08 | 38.38 |
| 2017-09-07 | 37.65 |
| 2017-09-06 | 37.89 |
| 2017-09-05 | 38.62 |
| 2017-09-04 | 38.62 |
| 2017-09-01 | 39.34 |
| 2017-08-31 | 39.34 |
| 2017-08-30 | 39.83 |
| 2017-08-29 | 38.13 |
| 2017-08-28 | 38.86 |
| 2017-08-25 | 38.38 |
| 2017-08-24 | 36.68 |
| 2017-08-22 | 36.44 |
| 2017-08-21 | 35.23 |
| 2017-08-18 | 34.50 |
| 2017-08-17 | 35.95 |
| 2017-08-16 | 36.19 |
| 2017-08-15 | 34.98 |
| 2017-08-14 | 35.23 |
| 2017-08-11 | 34.01 |
| 2017-08-10 | 36.44 |
| 2017-08-09 | 37.89 |
| 2017-08-08 | 38.38 |
| 2017-08-07 | 37.41 |
| 2017-08-04 | 36.92 |
| 2017-08-03 | 36.92 |
| 2017-08-02 | 36.92 |
| 2017-08-01 | 36.68 |
| 2017-07-31 | 35.23 |
| 2017-07-28 | 34.01 |
| 2017-07-27 | 34.74 |
| 2017-07-26 | 33.77 |
| 2017-07-25 | 33.29 |
| 2017-07-24 | 33.53 |
| 2017-07-21 | 32.80 |
| 2017-07-20 | 32.56 |
| 2017-07-19 | 32.32 |
| 2017-07-18 | 31.59 |
| 2017-07-17 | 31.59 |
| 2017-07-14 | 31.11 |
| 2017-07-13 | 30.86 |
| 2017-07-12 | 29.41 |
| 2017-07-11 | 28.68 |
| 2017-07-10 | 26.74 |
| 2017-07-07 | 26.02 |
| 2017-07-06 | 26.74 |
| 2017-07-05 | 26.50 |
| 2017-07-04 | 26.02 |
| 2017-07-03 | 27.23 |
| 2017-06-30 | 27.23 |
| 2017-06-29 | 27.71 |
| 2017-06-28 | 26.99 |
| 2017-06-27 | 27.23 |
| 2017-06-26 | 27.47 |
| 2017-06-23 | 26.99 |
| 2017-06-22 | 26.74 |
| 2017-06-21 | 26.26 |
| 2017-06-20 | 26.99 |
| 2017-06-19 | 27.47 |
| 2017-06-16 | 26.02 |
| 2017-06-15 | 25.77 |
| 2017-06-14 | 27.23 |
| 2017-06-13 | 27.23 |
| 2017-06-12 | 26.74 |
| 2017-06-09 | 27.96 |
| 2017-06-08 | 27.96 |
| 2017-06-07 | 27.47 |
| 2017-06-06 | 27.47 |
| 2017-06-05 | 26.99 |
| 2017-06-02 | 27.23 |
| 2017-06-01 | 26.02 |
| 2017-05-31 | 26.02 |
| 2017-05-29 | 26.02 |
| 2017-05-26 | 25.53 |
| 2017-05-25 | 25.29 |
| 2017-05-24 | 24.32 |
| 2017-05-23 | 24.56 |
| 2017-05-22 | 24.32 |
| 2017-05-19 | 23.35 |
| 2017-05-18 | 23.11 |
| 2017-05-17 | 24.08 |
| 2017-05-16 | 24.08 |
| 2017-05-15 | 24.08 |
| 2017-05-12 | 22.87 |
| 2017-05-11 | 22.62 |
| 2017-05-10 | 21.90 |
| 2017-05-09 | 21.41 |
| 2017-05-08 | 19.96 |
| 2017-05-05 | 19.47 |
| 2017-05-04 | 20.68 |
| 2017-05-02 | 20.20 |
| 2017-04-28 | 20.20 |
| 2017-04-27 | 20.44 |
| 2017-04-26 | 19.72 |
| 2017-04-25 | 19.23 |
| 2017-04-24 | 17.79 |
| 2017-04-21 | 17.07 |
| 2017-04-20 | 17.31 |
| 2017-04-19 | 16.34 |
| 2017-04-18 | 16.34 |
| 2017-04-13 | 18.27 |
| 2017-04-12 | 18.51 |
| 2017-04-11 | 17.55 |
| 2017-04-10 | 18.27 |
| 2017-04-07 | 18.27 |
| 2017-04-06 | 18.27 |
| 2017-04-05 | 18.75 |
| 2017-04-03 | 18.03 |
| 2017-03-31 | 17.79 |
| 2017-03-30 | 18.51 |
| 2017-03-29 | 18.75 |
| 2017-03-28 | 18.75 |
| 2017-03-27 | 18.03 |
| 2017-03-24 | 18.99 |
| 2017-03-23 | 18.51 |
| 2017-03-22 | 18.51 |
| 2017-03-21 | 19.72 |
| 2017-03-20 | 19.23 |
| 2017-03-17 | 18.51 |
| 2017-03-16 | 18.27 |
| 2017-03-15 | 16.10 |
| 2017-03-14 | 16.10 |
| 2017-03-13 | 16.10 |
| 2017-03-10 | 14.90 |
| 2017-03-09 | 14.66 |
| 2017-03-08 | 15.62 |
| 2017-03-07 | 15.38 |
| 2017-03-06 | 14.90 |
| 2017-03-03 | 14.90 |
| 2017-03-02 | 15.38 |
| 2017-03-01 | 15.86 |
| 2017-02-28 | 15.86 |
| 2017-02-27 | 16.82 |
| 2017-02-24 | 17.07 |
| 2017-02-23 | 17.31 |
| 2017-02-22 | 17.31 |
| 2017-02-21 | 16.58 |
| 2017-02-20 | 17.31 |
| 2017-02-17 | 16.82 |
| 2017-02-16 | 17.07 |
| 2017-02-15 | 16.34 |
| 2017-02-14 | 15.14 |
| 2017-02-13 | 14.90 |
| 2017-02-10 | 14.66 |
| 2017-02-09 | 14.18 |
| 2017-02-08 | 14.18 |
| 2017-02-07 | 13.21 |
| 2017-02-06 | 13.21 |
| 2017-02-03 | 12.01 |
| 2017-02-02 | 12.49 |
| 2017-02-01 | 13.21 |
| 2017-01-27 | 13.45 |
| 2017-01-26 | 13.45 |
| 2017-01-25 | 11.77 |
| 2017-01-24 | 11.28 |
| 2017-01-23 | 11.04 |
| 2017-01-20 | 11.28 |
| 2017-01-19 | 12.01 |
| 2017-01-18 | 12.01 |
| 2017-01-17 | 11.04 |
| 2017-01-16 | 10.32 |
| 2017-01-13 | 11.28 |
| 2017-01-12 | 11.04 |
| 2017-01-11 | 11.28 |
| 2017-01-10 | 10.08 |
| 2017-01-09 | 9.60 |
| 2017-01-06 | 9.12 |
| 2017-01-05 | 8.88 |
| 2017-01-04 | 7.43 |
| 2017-01-03 | 7.43 |
| 2016-12-30 | 6.47 |
| 2016-12-29 | 5.74 |
| 2016-12-28 | 5.26 |
| 2016-12-23 | 4.78 |
| 2016-12-22 | 5.26 |
| 2016-12-21 | 5.99 |
| 2016-12-20 | 5.50 |
| 2016-12-19 | 5.99 |
| 2016-12-16 | 6.95 |
| 2016-12-15 | 6.95 |
| 2016-12-14 | 9.12 |
| 2016-12-13 | 8.88 |
| 2016-12-12 | 8.64 |
| 2016-12-09 | 10.56 |
| 2016-12-08 | 10.80 |
| 2016-12-07 | 10.80 |
| 2016-12-06 | 10.08 |
| 2016-12-05 | 9.36 |
| 2016-12-02 | 9.60 |
| 2016-12-01 | 11.28 |
| 2016-11-30 | 10.80 |
| 2016-11-29 | 10.32 |
| 2016-11-28 | 10.80 |
| 2016-11-25 | 10.32 |
| 2016-11-24 | 9.60 |
| 2016-11-23 | 10.32 |
| 2016-11-22 | 10.32 |
| 2016-11-21 | 8.64 |
| 2016-11-18 | 8.15 |
| 2016-11-17 | 7.91 |
| 2016-11-16 | 8.39 |
| 2016-11-15 | 8.39 |
| 2016-11-14 | 7.91 |
| 2016-11-11 | 9.36 |
| 2016-11-10 | 11.04 |
| 2016-11-09 | 8.88 |
| 2016-11-08 | 11.04 |
| 2016-11-07 | 10.80 |
| 2016-11-04 | 10.08 |
| 2016-11-03 | 10.32 |
| 2016-11-02 | 10.80 |
| 2016-11-01 | 12.25 |
| 2016-10-31 | 11.28 |
| 2016-10-28 | 11.43 |
| 2016-10-27 | 12.13 |
| 2016-10-26 | 13.07 |
| 2016-10-25 | 14.24 |
| 2016-10-24 | 14.48 |
| 2016-10-20 | 13.31 |
| 2016-10-19 | 12.84 |
| 2016-10-18 | 13.31 |
| 2016-10-17 | 11.66 |
| 2016-10-14 | 12.60 |
| 2016-10-13 | 11.66 |
| 2016-10-12 | 13.31 |
| 2016-10-11 | 13.78 |
| 2016-10-07 | 15.42 |
| 2016-10-06 | 15.89 |
| 2016-10-05 | 14.95 |
| 2016-10-04 | 14.48 |
| 2016-10-03 | 14.01 |
| 2016-09-30 | 12.60 |
| 2016-09-29 | 14.95 |
| 2016-09-28 | 14.24 |
| 2016-09-27 | 14.01 |
| 2016-09-26 | 13.07 |
| 2016-09-23 | 14.24 |
| 2016-09-22 | 14.95 |
| 2016-09-21 | 14.24 |
| 2016-09-20 | 14.01 |
| 2016-09-19 | 13.78 |
| 2016-09-15 | 13.07 |
| 2016-09-14 | 12.37 |
| 2016-09-13 | 12.60 |
| 2016-09-12 | 12.84 |
| 2016-09-09 | 16.59 |
| 2016-09-08 | 15.18 |
| 2016-09-07 | 14.71 |
| 2016-09-06 | 14.71 |
| 2016-09-05 | 14.01 |
| 2016-09-02 | 12.13 |
| 2016-09-01 | 12.13 |
| 2016-08-31 | 10.96 |
| 2016-08-30 | 10.96 |
| 2016-08-29 | 10.26 |
| 2016-08-26 | 10.73 |
| 2016-08-25 | 10.02 |
| 2016-08-24 | 10.02 |
| 2016-08-23 | 10.96 |
| 2016-08-22 | 10.96 |
| 2016-08-19 | 10.49 |
| 2016-08-18 | 11.19 |
| 2016-08-17 | 9.79 |
| 2016-08-16 | 10.26 |
| 2016-08-15 | 10.73 |
| 2016-08-12 | 9.55 |
| 2016-08-11 | 8.61 |
| 2016-08-10 | 8.15 |
| 2016-08-09 | 8.15 |
| 2016-08-08 | 8.15 |
| 2016-08-05 | 6.74 |
| 2016-08-04 | 5.10 |
| 2016-08-03 | 4.63 |
| 2016-08-01 | 6.74 |
| 2016-07-29 | 5.33 |
| 2016-07-28 | 6.74 |
| 2016-07-27 | 6.27 |
| 2016-07-26 | 6.74 |
| 2016-07-25 | 5.80 |
| 2016-07-22 | 5.56 |
| 2016-07-21 | 5.80 |
| 2016-07-20 | 5.56 |
| 2016-07-19 | 4.16 |
| 2016-07-18 | 4.86 |
| 2016-07-15 | 4.63 |
| 2016-07-14 | 3.92 |
| 2016-07-13 | 2.75 |
| 2016-07-12 | 2.28 |
| 2016-07-11 | 0.40 |
| 2016-07-08 | -0.77 |
| 2016-07-07 | -0.30 |
| 2016-07-06 | -1.24 |
| 2016-07-05 | -0.07 |
| 2016-07-04 | 1.58 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | -1.47 |
| 2016-06-28 | -2.88 |
| 2016-06-27 | -2.88 |
| 2016-06-24 | -2.65 |
| 2016-06-23 | 0.17 |
| 2016-06-22 | -0.07 |
| 2016-06-21 | -1.24 |
| 2016-06-20 | -2.18 |
| 2016-06-17 | -3.35 |
| 2016-06-16 | -4.05 |
| 2016-06-15 | -2.41 |
| 2016-06-14 | -2.41 |
| 2016-06-13 | -1.94 |
| 2016-06-10 | 0.40 |
| 2016-06-08 | 1.58 |
| 2016-06-07 | 1.34 |
| 2016-06-06 | 0.17 |
| 2016-06-03 | -0.30 |
| 2016-06-02 | -0.77 |
| 2016-06-01 | -1.47 |
| 2016-05-31 | -1.00 |
| 2016-05-30 | -2.18 |
| 2016-05-27 | -2.41 |
| 2016-05-26 | -3.12 |
| 2016-05-25 | -3.35 |
| 2016-05-24 | -5.70 |
| 2016-05-23 | -6.16 |
| 2016-05-20 | -5.46 |
| 2016-05-19 | -6.73 |
| 2016-05-18 | -6.35 |
| 2016-05-17 | -4.76 |
| 2016-05-16 | -5.93 |
| 2016-05-13 | -6.73 |
| 2016-05-12 | -5.93 |
| 2016-05-11 | -5.23 |
| 2016-05-10 | -4.05 |
| 2016-05-09 | -4.76 |
| 2016-05-06 | -5.23 |
| 2016-05-05 | -3.58 |
| 2016-05-04 | -2.88 |
| 2016-05-03 | -2.65 |
| 2016-04-29 | -0.77 |
| 2016-04-28 | 0.87 |
| 2016-04-27 | 0.83 |
| 2016-04-26 | 1.06 |
| 2016-04-25 | 0.36 |
| 2016-04-22 | 1.52 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | 0.13 |
| 2016-04-19 | 1.29 |
| 2016-04-18 | -0.11 |
| 2016-04-15 | 0.59 |
| 2016-04-14 | 1.06 |
| 2016-04-13 | 0.13 |
| 2016-04-12 | -3.13 |
| 2016-04-11 | -3.13 |
| 2016-04-08 | -3.83 |
| 2016-04-07 | -4.30 |
| 2016-04-06 | -4.53 |
| 2016-04-05 | -5.00 |
| 2016-04-01 | -3.37 |
| 2016-03-31 | -1.97 |
| 2016-03-30 | -1.50 |
| 2016-03-29 | -4.06 |
| 2016-03-24 | -4.06 |
| 2016-03-23 | -2.67 |
| 2016-03-22 | -2.67 |
| 2016-03-21 | -2.67 |
| 2016-03-18 | -2.43 |
| 2016-03-17 | -3.37 |
| 2016-03-16 | -4.30 |
| 2016-03-15 | -4.06 |
| 2016-03-14 | -3.60 |
| 2016-03-11 | -4.53 |
| 2016-03-10 | -5.46 |
| 2016-03-09 | -5.46 |
| 2016-03-08 | -5.46 |
| 2016-03-07 | -4.76 |
| 2016-03-04 | -5.00 |
| 2016-03-03 | -6.16 |
| 2016-03-02 | -5.93 |
| 2016-03-01 | -8.91 |
| 2016-02-29 | -10.12 |
| 2016-02-26 | -8.81 |
| 2016-02-25 | -11.14 |
| 2016-02-24 | -9.84 |
| 2016-02-23 | -8.63 |
| 2016-02-22 | -8.44 |
| 2016-02-19 | -9.47 |
| 2016-02-18 | -8.91 |
| 2016-02-17 | -11.05 |
| 2016-02-16 | -10.12 |
| 2016-02-15 | -10.96 |
| 2016-02-12 | -13.75 |
| 2016-02-11 | -12.91 |
| 2016-02-05 | -9.28 |
| 2016-02-04 | -9.75 |
| 2016-02-03 | -10.58 |
| 2016-02-02 | -8.63 |
| 2016-02-01 | -8.07 |
| 2016-01-29 | -7.60 |
| 2016-01-28 | -9.65 |
| 2016-01-27 | -10.49 |
| 2016-01-26 | -11.42 |
| 2016-01-25 | -9.00 |
| 2016-01-22 | -10.03 |
| 2016-01-21 | -12.63 |
| 2016-01-20 | -11.24 |
| 2016-01-19 | -7.60 |
| 2016-01-18 | -9.37 |
| 2016-01-15 | -8.26 |
| 2016-01-14 | -6.63 |
| 2016-01-13 | -5.93 |
| 2016-01-12 | -7.32 |
| 2016-01-11 | -6.39 |
| 2016-01-08 | -3.60 |
| 2016-01-07 | -4.30 |
| 2016-01-06 | -1.50 |
| 2016-01-05 | -0.34 |
| 2016-01-04 | -0.11 |
| 2015-12-31 | 2.92 |
| 2015-12-30 | 3.15 |
| 2015-12-29 | 3.39 |
| 2015-12-28 | 2.92 |
| 2015-12-24 | 3.85 |
| 2015-12-23 | 3.39 |
| 2015-12-22 | 2.46 |
| 2015-12-21 | 2.46 |
| 2015-12-18 | 2.46 |
| 2015-12-17 | 2.92 |
| 2015-12-16 | 2.22 |
| 2015-12-15 | 0.13 |
| 2015-12-14 | 0.36 |
| 2015-12-11 | 1.06 |
| 2015-12-10 | 1.99 |
| 2015-12-09 | 2.46 |
| 2015-12-08 | 2.92 |
| 2015-12-07 | 4.78 |
| 2015-12-04 | 4.55 |
| 2015-12-03 | 5.25 |
| 2015-12-02 | 5.72 |
| 2015-12-01 | 5.25 |
| 2015-11-30 | 3.39 |
| 2015-11-27 | 3.85 |
| 2015-11-26 | 5.95 |
| 2015-11-25 | 5.95 |
| 2015-11-24 | 6.18 |
| 2015-11-23 | 6.65 |
| 2015-11-20 | 6.88 |
| 2015-11-19 | 5.72 |
| 2015-11-18 | 4.32 |
| 2015-11-17 | 4.78 |
| 2015-11-16 | 3.39 |
| 2015-11-13 | 5.25 |
| 2015-11-12 | 7.81 |
| 2015-11-11 | 5.02 |
| 2015-11-10 | 5.25 |
| 2015-11-09 | 6.41 |
| 2015-11-06 | 7.35 |
| 2015-11-05 | 8.04 |
| 2015-11-04 | 8.28 |
| 2015-11-03 | 6.18 |
| 2015-11-02 | 5.02 |
| 2015-10-30 | 6.41 |
| 2015-10-29 | 6.88 |
| 2015-10-28 | 7.67 |
| 2015-10-27 | 8.58 |
| 2015-10-26 | 8.35 |
| 2015-10-23 | 8.81 |
| 2015-10-22 | 7.22 |
| 2015-10-20 | 7.67 |
| 2015-10-19 | 8.13 |
| 2015-10-16 | 8.13 |
| 2015-10-15 | 7.45 |
| 2015-10-14 | 5.18 |
| 2015-10-13 | 6.09 |
| 2015-10-12 | 6.77 |
| 2015-10-09 | 5.18 |
| 2015-10-08 | 4.95 |
| 2015-10-07 | 5.63 |
| 2015-10-06 | 2.46 |
| 2015-10-05 | 2.68 |
| 2015-10-02 | 1.10 |
| 2015-09-30 | -2.08 |
| 2015-09-29 | -3.44 |
| 2015-09-25 | -0.26 |
| 2015-09-24 | -0.72 |
| 2015-09-23 | 0.19 |
| 2015-09-22 | 2.00 |
| 2015-09-21 | 2.00 |
| 2015-09-18 | 3.14 |
| 2015-09-17 | 2.23 |
| 2015-09-16 | 2.91 |
| 2015-09-15 | 0.42 |
| 2015-09-14 | 1.32 |
| 2015-09-11 | 0.87 |
| 2015-09-10 | 1.10 |
| 2015-09-09 | 3.59 |
| 2015-09-08 | -0.26 |
| 2015-09-07 | -3.44 |
| 2015-09-04 | -2.53 |
| 2015-09-02 | -2.08 |
| 2015-09-01 | -1.17 |
| 2015-08-31 | 1.32 |
| 2015-08-28 | 1.55 |
| 2015-08-27 | 2.23 |
| 2015-08-26 | -1.62 |
| 2015-08-25 | 0.19 |
| 2015-08-24 | -0.72 |
| 2015-08-21 | 4.73 |
| 2015-08-20 | 6.31 |
| 2015-08-19 | 7.90 |
| 2015-08-18 | 9.26 |
| 2015-08-17 | 11.07 |
| 2015-08-14 | 11.75 |
| 2015-08-13 | 11.75 |
| 2015-08-12 | 11.07 |
| 2015-08-11 | 13.79 |
| 2015-08-10 | 13.57 |
| 2015-08-07 | 13.79 |
| 2015-08-06 | 13.34 |
| 2015-08-05 | 13.79 |
| 2015-08-04 | 13.34 |
| 2015-08-03 | 13.34 |
| 2015-07-31 | 14.25 |
| 2015-07-30 | 13.79 |
| 2015-07-29 | 14.47 |
| 2015-07-28 | 14.02 |
| 2015-07-27 | 13.11 |
| 2015-07-24 | 16.51 |
| 2015-07-23 | 17.87 |
| 2015-07-22 | 17.42 |
| 2015-07-21 | 18.55 |
| 2015-07-20 | 17.87 |
| 2015-07-17 | 18.10 |
| 2015-07-16 | 16.74 |
| 2015-07-15 | 16.29 |
| 2015-07-14 | 16.51 |
| 2015-07-13 | 17.19 |
| 2015-07-10 | 15.61 |
| 2015-07-09 | 13.34 |
| 2015-07-08 | 9.26 |
| 2015-07-07 | 15.83 |
| 2015-07-06 | 17.19 |
| 2015-07-03 | 20.82 |
| 2015-07-02 | 21.95 |
| 2015-06-30 | 21.73 |
| 2015-06-29 | 20.59 |
| 2015-06-26 | 23.54 |
| 2015-06-25 | 25.81 |
| 2015-06-24 | 26.49 |
| 2015-06-23 | 26.03 |
| 2015-06-22 | 24.90 |
| 2015-06-19 | 23.31 |
| 2015-06-18 | 22.86 |
| 2015-06-17 | 22.86 |
| 2015-06-16 | 22.18 |
| 2015-06-15 | 23.31 |
| 2015-06-12 | 25.58 |
| 2015-06-11 | 23.99 |
| 2015-06-10 | 22.63 |
| 2015-06-09 | 24.22 |
| 2015-06-08 | 25.58 |
| 2015-06-05 | 25.13 |
| 2015-06-04 | 26.71 |
| 2015-06-03 | 26.94 |
| 2015-06-02 | 26.26 |
| 2015-06-01 | 26.94 |
| 2015-05-29 | 26.03 |
| 2015-05-28 | 29.21 |
| 2015-05-27 | 28.75 |
| 2015-05-26 | 29.89 |
| 2015-05-22 | 28.30 |
| 2015-05-21 | 26.26 |
| 2015-05-20 | 26.26 |
| 2015-05-19 | 26.71 |
| 2015-05-18 | 26.03 |
| 2015-05-15 | 27.17 |
| 2015-05-14 | 24.90 |
| 2015-05-13 | 24.67 |
| 2015-05-12 | 25.35 |
| 2015-05-11 | 26.71 |
| 2015-05-08 | 26.03 |
| 2015-05-07 | 24.67 |
| 2015-05-06 | 26.49 |
| 2015-05-05 | 26.94 |
| 2015-05-04 | 28.75 |
| 2015-04-30 | 28.53 |
| 2015-04-29 | 29.89 |
| 2015-04-28 | 30.20 |
| 2015-04-27 | 30.20 |
| 2015-04-24 | 28.18 |
| 2015-04-23 | 27.05 |
| 2015-04-22 | 27.73 |
| 2015-04-21 | 27.50 |
| 2015-04-20 | 23.90 |
| 2015-04-17 | 26.60 |
| 2015-04-16 | 26.82 |
| 2015-04-15 | 26.37 |
| 2015-04-14 | 26.15 |
| 2015-04-13 | 27.95 |
| 2015-04-10 | 24.57 |
| 2015-04-09 | 23.00 |
| 2015-04-08 | 19.84 |
| 2015-04-02 | 15.56 |
| 2015-04-01 | 14.66 |
| 2015-03-31 | 13.98 |
| 2015-03-30 | 13.76 |
| 2015-03-27 | 11.96 |
| 2015-03-26 | 12.18 |
| 2015-03-25 | 12.41 |
| 2015-03-24 | 11.51 |
| 2015-03-23 | 11.96 |
| 2015-03-20 | 11.51 |
| 2015-03-19 | 11.73 |
| 2015-03-18 | 10.38 |
| 2015-03-17 | 9.48 |
| 2015-03-16 | 9.48 |
| 2015-03-13 | 8.80 |
| 2015-03-12 | 8.80 |
| 2015-03-11 | 8.35 |
| 2015-03-10 | 9.25 |
| 2015-03-09 | 10.16 |
| 2015-03-06 | 10.38 |
| 2015-03-05 | 10.16 |
| 2015-03-04 | 11.06 |
| 2015-03-03 | 12.41 |
| 2015-03-02 | 13.08 |
| 2015-02-27 | 13.08 |
| 2015-02-26 | 13.53 |
| 2015-02-25 | 12.63 |
| 2015-02-24 | 12.63 |
| 2015-02-23 | 13.08 |
| 2015-02-18 | 12.86 |
| 2015-02-17 | 13.08 |
| 2015-02-16 | 12.63 |
| 2015-02-13 | 12.41 |
| 2015-02-12 | 11.28 |
| 2015-02-11 | 10.61 |
| 2015-02-10 | 11.73 |
| 2015-02-09 | 11.51 |
| 2015-02-06 | 12.41 |
| 2015-02-05 | 12.86 |
| 2015-02-04 | 12.18 |
| 2015-02-03 | 11.51 |
| 2015-02-02 | 11.28 |
| 2015-01-30 | 11.51 |
| 2015-01-29 | 11.96 |
| 2015-01-28 | 13.08 |
| 2015-01-27 | 12.86 |
| 2015-01-26 | 13.31 |
| 2015-01-23 | 12.86 |
| 2015-01-22 | 11.73 |
| 2015-01-21 | 10.83 |
| 2015-01-20 | 9.03 |
| 2015-01-19 | 7.90 |
| 2015-01-16 | 9.70 |
| 2015-01-15 | 10.83 |
| 2015-01-14 | 9.70 |
| 2015-01-13 | 10.38 |
| 2015-01-12 | 9.48 |
| 2015-01-09 | 9.03 |
| 2015-01-08 | 8.58 |
| 2015-01-07 | 7.68 |
| 2015-01-06 | 6.55 |
| 2015-01-05 | 7.90 |
| 2015-01-02 | 8.35 |
| 2014-12-31 | 7.68 |
| 2014-12-30 | 6.55 |
| 2014-12-29 | 8.13 |
| 2014-12-24 | 6.55 |
| 2014-12-23 | 6.33 |
| 2014-12-22 | 6.78 |
| 2014-12-19 | 5.42 |
| 2014-12-18 | 3.85 |
| 2014-12-17 | 2.95 |
| 2014-12-16 | 3.17 |
| 2014-12-15 | 4.97 |
| 2014-12-12 | 5.87 |
| 2014-12-11 | 6.33 |
| 2014-12-10 | 7.00 |
| 2014-12-09 | 6.78 |
| 2014-12-08 | 9.25 |
| 2014-12-05 | 9.03 |
| 2014-12-04 | 8.58 |
| 2014-12-03 | 6.55 |
| 2014-12-02 | 7.45 |
| 2014-12-01 | 6.10 |
| 2014-11-28 | 9.03 |
| 2014-11-27 | 9.25 |
| 2014-11-26 | 9.93 |
| 2014-11-25 | 8.58 |
| 2014-11-24 | 8.80 |
| 2014-11-21 | 6.78 |
| 2014-11-20 | 5.87 |
| 2014-11-19 | 6.33 |
| 2014-11-18 | 7.00 |
| 2014-11-17 | 8.13 |
| 2014-11-14 | 9.48 |
| 2014-11-13 | 9.25 |
| 2014-11-12 | 8.80 |
| 2014-11-11 | 8.13 |
| 2014-11-10 | 8.13 |
| 2014-11-07 | 7.00 |
| 2014-11-06 | 7.68 |
| 2014-11-05 | 7.90 |
| 2014-11-04 | 8.58 |
| 2014-11-03 | 8.58 |
| 2014-10-31 | 9.03 |
| 2014-10-30 | 7.68 |
| 2014-10-29 | 8.40 |
| 2014-10-28 | 7.08 |
| 2014-10-27 | 5.33 |
| 2014-10-24 | 5.99 |
| 2014-10-23 | 6.21 |
| 2014-10-22 | 6.43 |
| 2014-10-21 | 5.11 |
| 2014-10-20 | 4.89 |
| 2014-10-17 | 4.89 |
| 2014-10-16 | 4.02 |
| 2014-10-15 | 5.33 |
| 2014-10-14 | 4.89 |
| 2014-10-13 | 5.33 |
| 2014-10-10 | 4.89 |
| 2014-10-09 | 6.87 |
| 2014-10-08 | 5.77 |
| 2014-10-07 | 6.43 |
| 2014-10-06 | 5.99 |
| 2014-10-03 | 4.89 |
| 2014-09-30 | 4.24 |
| 2014-09-29 | 5.55 |
| 2014-09-26 | 7.52 |
| 2014-09-25 | 7.96 |
| 2014-09-24 | 8.62 |
| 2014-09-23 | 8.40 |
| 2014-09-22 | 8.62 |
| 2014-09-19 | 10.37 |
| 2014-09-18 | 9.71 |
| 2014-09-17 | 10.81 |
| 2014-09-16 | 9.71 |
| 2014-09-15 | 10.59 |
| 2014-09-12 | 11.46 |
| 2014-09-11 | 11.90 |
| 2014-09-10 | 11.90 |
| 2014-09-08 | 13.87 |
| 2014-09-05 | 14.09 |
| 2014-09-04 | 14.31 |
| 2014-09-03 | 14.53 |
| 2014-09-02 | 11.90 |
| 2014-09-01 | 11.68 |
| 2014-08-29 | 11.90 |
| 2014-08-28 | 11.90 |
| 2014-08-27 | 12.56 |
| 2014-08-26 | 13.43 |
| 2014-08-25 | 13.65 |
| 2014-08-22 | 13.22 |
| 2014-08-21 | 13.00 |
| 2014-08-20 | 13.43 |
| 2014-08-19 | 13.22 |
| 2014-08-18 | 12.56 |
| 2014-08-15 | 12.56 |
| 2014-08-14 | 11.90 |
| 2014-08-13 | 12.34 |
| 2014-08-12 | 11.24 |
| 2014-08-11 | 11.24 |
| 2014-08-08 | 9.71 |
| 2014-08-07 | 10.15 |
| 2014-08-06 | 10.81 |
| 2014-08-05 | 10.81 |
| 2014-08-04 | 11.03 |
| 2014-08-01 | 10.59 |
| 2014-07-31 | 11.90 |
| 2014-07-30 | 11.68 |
| 2014-07-29 | 11.03 |
| 2014-07-28 | 9.93 |
| 2014-07-25 | 9.27 |
| 2014-07-24 | 8.62 |
| 2014-07-23 | 8.18 |
| 2014-07-22 | 7.52 |
| 2014-07-21 | 5.33 |
| 2014-07-18 | 5.77 |
| 2014-07-17 | 6.21 |
| 2014-07-16 | 6.21 |
| 2014-07-15 | 5.77 |
| 2014-07-14 | 5.55 |
| 2014-07-11 | 4.89 |
| 2014-07-10 | 4.68 |
| 2014-07-09 | 4.46 |
| 2014-07-08 | 5.99 |
| 2014-07-07 | 6.21 |
| 2014-07-04 | 6.21 |
| 2014-07-03 | 5.99 |
| 2014-07-02 | 6.21 |
| 2014-06-30 | 4.02 |
| 2014-06-27 | 4.02 |
| 2014-06-26 | 4.24 |
| 2014-06-25 | 2.70 |
| 2014-06-24 | 2.70 |
| 2014-06-23 | 2.27 |
| 2014-06-20 | 4.24 |
| 2014-06-19 | 4.02 |
| 2014-06-18 | 4.02 |
| 2014-06-17 | 4.02 |
| 2014-06-16 | 4.46 |
| 2014-06-13 | 4.46 |
| 2014-06-12 | 3.80 |
| 2014-06-11 | 3.80 |
| 2014-06-10 | 3.80 |
| 2014-06-09 | 2.92 |
| 2014-06-06 | 2.49 |
| 2014-06-05 | 3.14 |
| 2014-06-04 | 3.14 |
| 2014-06-03 | 3.58 |
| 2014-05-30 | 2.92 |
| 2014-05-29 | 2.49 |
| 2014-05-28 | 2.92 |
| 2014-05-27 | 2.05 |
| 2014-05-26 | 2.05 |
| 2014-05-23 | 2.05 |
| 2014-05-22 | 1.83 |
| 2014-05-21 | 1.39 |
| 2014-05-20 | 0.95 |
| 2014-05-19 | 0.30 |
| 2014-05-16 | 0.30 |
| 2014-05-15 | 0.51 |
| 2014-05-14 | 0.08 |
| 2014-05-13 | -1.02 |
| 2014-05-12 | -1.24 |
| 2014-05-09 | -3.21 |
| 2014-05-08 | -3.43 |
| 2014-05-07 | -3.87 |
| 2014-05-05 | -2.99 |
| 2014-05-02 | -1.68 |
| 2014-04-30 | -2.55 |
| 2014-04-29 | -0.80 |
| 2014-04-28 | -2.33 |
| 2014-04-25 | -2.33 |
| 2014-04-24 | -0.59 |
| 2014-04-23 | -0.81 |
| 2014-04-22 | 0.28 |
| 2014-04-17 | 0.28 |
| 2014-04-16 | 0.06 |
| 2014-04-15 | -0.37 |
| 2014-04-14 | 1.37 |
| 2014-04-11 | 1.15 |
| 2014-04-10 | 2.24 |
| 2014-04-09 | 0.71 |
| 2014-04-08 | -0.37 |
| 2014-04-07 | -1.68 |
| 2014-04-04 | -1.03 |
| 2014-04-03 | -0.81 |
| 2014-04-02 | -1.03 |
| 2014-04-01 | -1.03 |
| 2014-03-31 | -2.55 |
| 2014-03-28 | -2.77 |
| 2014-03-27 | -3.86 |
| 2014-03-26 | -3.42 |
| 2014-03-25 | -4.07 |
| 2014-03-24 | -3.64 |
| 2014-03-21 | -5.38 |
| 2014-03-20 | -6.68 |
| 2014-03-19 | -4.94 |
| 2014-03-18 | -4.94 |
| 2014-03-17 | -5.38 |
| 2014-03-14 | -4.94 |
| 2014-03-13 | -4.07 |
| 2014-03-12 | -3.42 |
| 2014-03-11 | -2.33 |
| 2014-03-10 | -2.33 |
| 2014-03-07 | -0.37 |
| 2014-03-06 | -0.37 |
| 2014-03-05 | -0.81 |
| 2014-03-04 | -0.59 |
| 2014-03-03 | -1.24 |
| 2014-02-28 | 0.06 |
| 2014-02-27 | 0.28 |
| 2014-02-26 | -1.46 |
| 2014-02-25 | -1.90 |
| 2014-02-24 | -1.90 |
| 2014-02-21 | -1.03 |
| 2014-02-20 | -1.68 |
| 2014-02-19 | -0.81 |
| 2014-02-18 | -1.03 |
| 2014-02-17 | -1.46 |
| 2014-02-14 | -1.90 |
| 2014-02-13 | -2.77 |
| 2014-02-12 | -2.11 |
| 2014-02-11 | -3.64 |
| 2014-02-10 | -5.38 |
| 2014-02-07 | -5.16 |
| 2014-02-06 | -6.03 |
| 2014-02-05 | -6.68 |
| 2014-02-04 | -6.03 |
| 2014-01-30 | -3.42 |
| 2014-01-29 | -2.98 |
| 2014-01-28 | -3.64 |
| 2014-01-27 | -3.64 |
| 2014-01-24 | -1.68 |
| 2014-01-23 | -0.16 |
| 2014-01-22 | 1.15 |
| 2014-01-21 | 0.93 |
| 2014-01-20 | 0.50 |
| 2014-01-17 | 1.58 |
| 2014-01-16 | 0.93 |
| 2014-01-15 | 0.50 |
| 2014-01-14 | 0.06 |
| 2014-01-13 | 0.50 |
| 2014-01-10 | 0.28 |
| 2014-01-09 | -0.16 |
| 2014-01-08 | 0.93 |
| 2014-01-07 | -0.37 |
| 2014-01-06 | -0.59 |
| 2014-01-03 | 0.06 |
| 2014-01-02 | 2.24 |
| 2013-12-31 | 2.02 |
| 2013-12-30 | 2.02 |
| 2013-12-27 | 2.02 |
| 2013-12-24 | 1.80 |
| 2013-12-23 | 0.71 |
| 2013-12-20 | 0.06 |
| 2013-12-19 | 0.28 |
| 2013-12-18 | 1.58 |
| 2013-12-17 | 1.15 |
| 2013-12-16 | 1.37 |
| 2013-12-13 | 2.02 |
| 2013-12-12 | 2.02 |
| 2013-12-11 | 2.24 |
| 2013-12-10 | 4.19 |
| 2013-12-09 | 4.41 |
| 2013-12-06 | 4.41 |
| 2013-12-05 | 3.98 |
| 2013-12-04 | 4.19 |
| 2013-12-03 | 4.85 |
| 2013-12-02 | 5.28 |
| 2013-11-29 | 4.85 |
| 2013-11-28 | 4.41 |
| 2013-11-27 | 4.41 |
| 2013-11-26 | 4.19 |
| 2013-11-25 | 4.19 |
| 2013-11-22 | 3.76 |
| 2013-11-21 | 3.32 |
| 2013-11-20 | 3.98 |
| 2013-11-19 | 3.76 |
| 2013-11-18 | 3.76 |
| 2013-11-15 | 0.93 |
| 2013-11-14 | -0.81 |
| 2013-11-13 | -1.46 |
| 2013-11-12 | 0.50 |
| 2013-11-11 | 1.15 |
| 2013-11-08 | -0.37 |
| 2013-11-07 | 0.06 |
| 2013-11-06 | 0.71 |
| 2013-11-05 | 0.93 |
| 2013-11-04 | 1.58 |
| 2013-11-01 | 1.80 |
| 2013-10-31 | 1.58 |
| 2013-10-30 | 2.32 |
| 2013-10-29 | 0.41 |
| 2013-10-28 | 0.20 |
| 2013-10-25 | -0.44 |
| 2013-10-24 | 0.20 |
| 2013-10-23 | 0.84 |
| 2013-10-22 | 2.11 |
| 2013-10-21 | 2.53 |
| 2013-10-18 | 2.11 |
| 2013-10-17 | 0.84 |
| 2013-10-16 | 1.47 |
| 2013-10-15 | 2.32 |
| 2013-10-11 | 1.90 |
| 2013-10-10 | 0.62 |
| 2013-10-09 | 1.05 |
| 2013-10-08 | 1.69 |
| 2013-10-07 | 0.62 |
| 2013-10-04 | 1.26 |
| 2013-10-03 | 1.69 |
| 2013-10-02 | 0.62 |
| 2013-09-30 | 0.20 |
| 2013-09-27 | 1.47 |
| 2013-09-26 | 1.26 |
| 2013-09-25 | 1.47 |
| 2013-09-24 | 1.47 |
| 2013-09-23 | 2.32 |
| 2013-09-19 | 2.75 |
| 2013-09-18 | 1.05 |
| 2013-09-17 | 1.26 |
| 2013-09-16 | 1.90 |
| 2013-09-13 | 0.20 |
| 2013-09-12 | 0.41 |
| 2013-09-11 | 0.20 |
| 2013-09-10 | 0.20 |
| 2013-09-09 | -0.65 |
| 2013-09-06 | -1.07 |
| 2013-09-05 | -1.29 |
| 2013-09-04 | -2.56 |
| 2013-09-03 | -2.35 |
| 2013-09-02 | -2.98 |
| 2013-08-30 | -5.32 |
| 2013-08-29 | -5.32 |
| 2013-08-28 | -5.96 |
| 2013-08-27 | -4.47 |
| 2013-08-26 | -3.83 |
| 2013-08-23 | -4.68 |
| 2013-08-22 | -4.47 |
| 2013-08-21 | -4.90 |
| 2013-08-20 | -4.68 |
| 2013-08-19 | -2.35 |
| 2013-08-16 | -1.92 |
| 2013-08-15 | -1.92 |
| 2013-08-13 | -1.71 |
| 2013-08-12 | -3.20 |
| 2013-08-09 | -5.32 |
| 2013-08-08 | -5.53 |
| 2013-08-07 | -6.17 |
| 2013-08-06 | -4.68 |
| 2013-08-05 | -3.20 |
| 2013-08-02 | -3.62 |
| 2013-08-01 | -3.83 |
| 2013-07-31 | -4.90 |
| 2013-07-30 | -4.47 |
| 2013-07-29 | -4.68 |
| 2013-07-26 | -4.26 |
| 2013-07-25 | -4.68 |
| 2013-07-24 | -4.26 |
| 2013-07-23 | -4.68 |
| 2013-07-22 | -7.02 |
| 2013-07-19 | -6.81 |
| 2013-07-18 | -7.02 |
| 2013-07-17 | -6.81 |
| 2013-07-16 | -7.23 |
| 2013-07-15 | -7.44 |
| 2013-07-12 | -7.65 |
| 2013-07-11 | -6.38 |
| 2013-07-10 | -8.93 |
| 2013-07-09 | -9.78 |
| 2013-07-08 | -10.20 |
| 2013-07-05 | -8.93 |
| 2013-07-04 | -10.63 |
| 2013-07-03 | -12.11 |
| 2013-07-02 | -9.99 |
| 2013-06-28 | -9.35 |
| 2013-06-27 | -10.84 |
| 2013-06-26 | -11.26 |
| 2013-06-25 | -13.39 |
| 2013-06-24 | -13.60 |
| 2013-06-21 | -11.69 |
| 2013-06-20 | -11.26 |
| 2013-06-19 | -8.50 |
| 2013-06-18 | -7.65 |
| 2013-06-17 | -7.65 |
| 2013-06-14 | -8.93 |
| 2013-06-13 | -9.14 |
| 2013-06-11 | -7.65 |
| 2013-06-10 | -6.59 |
| 2013-06-07 | -6.81 |
| 2013-06-06 | -5.96 |
| 2013-06-05 | -4.90 |
| 2013-06-04 | -4.05 |
| 2013-06-03 | -4.05 |
| 2013-05-31 | -3.62 |
| 2013-05-30 | -3.20 |
| 2013-05-29 | -3.20 |
| 2013-05-28 | -1.50 |
| 2013-05-27 | -2.56 |
| 2013-05-24 | -2.77 |
| 2013-05-23 | -2.98 |
| 2013-05-22 | -0.22 |
| 2013-05-21 | 0.20 |
| 2013-05-20 | 0.62 |
| 2013-05-16 | -1.29 |
| 2013-05-15 | -1.29 |
| 2013-05-14 | -1.71 |
| 2013-05-13 | -1.92 |
| 2013-05-10 | -0.22 |
| 2013-05-09 | -0.65 |
| 2013-05-08 | -1.07 |
| 2013-05-07 | -1.71 |
| 2013-05-06 | -2.14 |
| 2013-05-03 | -2.98 |
| 2013-05-02 | -2.98 |
| 2013-04-30 | -2.98 |
| 2013-04-29 | -3.62 |
| 2013-04-26 | -3.41 |
| 2013-04-25 | -4.25 |
| 2013-04-24 | -5.10 |
| 2013-04-23 | -6.99 |
| 2013-04-22 | -5.94 |
| 2013-04-19 | -5.73 |
| 2013-04-18 | -8.05 |
| 2013-04-17 | -7.84 |
| 2013-04-16 | -7.42 |
| 2013-04-15 | -7.21 |
| 2013-04-12 | -5.52 |
| 2013-04-11 | -5.94 |
| 2013-04-10 | -5.94 |
| 2013-04-09 | -6.57 |
| 2013-04-08 | -7.21 |
| 2013-04-05 | -7.21 |
| 2013-04-03 | -4.67 |
| 2013-04-02 | -4.25 |
| 2013-03-28 | -4.67 |
| 2013-03-27 | -4.25 |
| 2013-03-26 | -4.67 |
| 2013-03-25 | -4.89 |
| 2013-03-22 | -5.52 |
| 2013-03-21 | -5.10 |
| 2013-03-20 | -4.89 |
| 2013-03-19 | -6.36 |
| 2013-03-18 | -5.94 |
| 2013-03-15 | -4.04 |
| 2013-03-14 | -3.62 |
| 2013-03-13 | -3.83 |
| 2013-03-12 | -2.35 |
| 2013-03-11 | -1.51 |
| 2013-03-08 | -1.51 |
| 2013-03-07 | -2.99 |
| 2013-03-06 | -3.20 |
| 2013-03-05 | -4.04 |
| 2013-03-04 | -4.04 |
| 2013-03-01 | -2.57 |
| 2013-02-28 | -2.14 |
| 2013-02-27 | -3.83 |
| 2013-02-26 | -4.25 |
| 2013-02-25 | -2.78 |
| 2013-02-22 | -2.99 |
| 2013-02-21 | -2.57 |
| 2013-02-20 | -0.88 |
| 2013-02-19 | -1.51 |
| 2013-02-18 | -0.46 |
| 2013-02-15 | -0.25 |
| 2013-02-14 | -0.25 |
| 2013-02-08 | -0.88 |
| 2013-02-07 | -1.30 |
| 2013-02-06 | -1.09 |
| 2013-02-05 | -1.51 |
| 2013-02-04 | 0.81 |
| 2013-02-01 | 0.81 |
| 2013-01-31 | 1.02 |
| 2013-01-30 | 1.23 |
| 2013-01-29 | 0.81 |
| 2013-01-28 | 0.81 |
| 2013-01-25 | 0.39 |
| 2013-01-24 | 0.39 |
| 2013-01-23 | 0.60 |
| 2013-01-22 | 0.39 |
| 2013-01-21 | 0.39 |
| 2013-01-18 | 0.39 |
| 2013-01-17 | -0.67 |
| 2013-01-16 | -0.67 |
| 2013-01-15 | -0.46 |
| 2013-01-14 | -0.46 |
| 2013-01-11 | -0.88 |
| 2013-01-10 | -0.46 |
| 2013-01-09 | -1.09 |
| 2013-01-08 | -1.93 |
| 2013-01-07 | -0.88 |
| 2013-01-04 | -0.88 |
| 2013-01-03 | -0.67 |
| 2013-01-02 | -0.88 |
| 2012-12-31 | -3.62 |
| 2012-12-28 | -3.41 |
| 2012-12-27 | -3.62 |
| 2012-12-24 | -4.25 |
| 2012-12-21 | -4.25 |
| 2012-12-20 | -3.83 |
| 2012-12-19 | -3.62 |
| 2012-12-18 | -4.25 |
| 2012-12-17 | -4.25 |
| 2012-12-14 | -3.62 |
| 2012-12-13 | -4.46 |
| 2012-12-12 | -4.25 |
| 2012-12-11 | -5.10 |
| 2012-12-10 | -5.31 |
| 2012-12-07 | -5.52 |
| 2012-12-06 | -5.31 |
| 2012-12-05 | -5.10 |
| 2012-12-04 | -7.21 |
| 2012-12-03 | -7.42 |
| 2012-11-30 | -6.15 |
| 2012-11-29 | -6.57 |
| 2012-11-28 | -7.63 |
| 2012-11-27 | -6.99 |
| 2012-11-26 | -6.78 |
| 2012-11-23 | -6.57 |
| 2012-11-22 | -7.42 |
| 2012-11-21 | -8.26 |
| 2012-11-20 | -9.53 |
| 2012-11-19 | -9.31 |
| 2012-11-16 | -10.37 |
| 2012-11-15 | -10.16 |
| 2012-11-14 | -8.89 |
| 2012-11-13 | -9.95 |
| 2012-11-12 | -8.89 |
| 2012-11-09 | -9.10 |
| 2012-11-08 | -8.47 |
| 2012-11-07 | -5.94 |
| 2012-11-06 | -6.57 |
| 2012-11-05 | -6.36 |
| 2012-11-02 | -5.73 |
| 2012-11-01 | -7.21 |
| 2012-10-31 | -8.05 |
| 2012-10-30 | -8.98 |
| 2012-10-29 | -8.56 |
| 2012-10-26 | -8.36 |
| 2012-10-25 | -7.33 |
| 2012-10-24 | -7.54 |
| 2012-10-22 | -7.74 |
| 2012-10-19 | -8.56 |
| 2012-10-18 | -8.56 |
| 2012-10-17 | -8.98 |
| 2012-10-16 | -10.01 |
| 2012-10-15 | -10.01 |
| 2012-10-12 | -10.21 |
| 2012-10-11 | -10.83 |
| 2012-10-10 | -11.04 |
| 2012-10-09 | -11.04 |
| 2012-10-08 | -11.65 |
| 2012-10-05 | -10.83 |
| 2012-10-04 | -11.24 |
| 2012-10-03 | -11.45 |
| 2012-09-28 | -11.45 |
| 2012-09-27 | -11.45 |
| 2012-09-26 | -12.68 |
| 2012-09-25 | -11.86 |
| 2012-09-24 | -12.07 |
| 2012-09-21 | -11.86 |
| 2012-09-20 | -12.48 |
| 2012-09-19 | -11.24 |
| 2012-09-18 | -12.48 |
| 2012-09-17 | -12.27 |
| 2012-09-14 | -12.48 |
| 2012-09-13 | -14.74 |
| 2012-09-12 | -14.54 |
| 2012-09-11 | -15.57 |
| 2012-09-10 | -15.57 |
| 2012-09-07 | -15.57 |
| 2012-09-06 | -18.29 |
| 2012-09-05 | -18.86 |
| 2012-09-04 | -17.71 |
| 2012-09-03 | -17.01 |
| 2012-08-31 | -17.42 |
| 2012-08-30 | -17.21 |
| 2012-08-29 | -16.18 |
| 2012-08-28 | -15.98 |
| 2012-08-27 | -15.98 |
| 2012-08-24 | -15.77 |
| 2012-08-23 | -14.74 |
| 2012-08-22 | -15.77 |
| 2012-08-21 | -14.74 |
| 2012-08-20 | -14.95 |
| 2012-08-17 | -14.74 |
| 2012-08-16 | -15.57 |
| 2012-08-15 | -15.15 |
| 2012-08-14 | -14.13 |
| 2012-08-13 | -15.15 |
| 2012-08-10 | -14.95 |
| 2012-08-09 | -14.33 |
| 2012-08-08 | -15.36 |
| 2012-08-07 | -15.15 |
| 2012-08-06 | -15.57 |
| 2012-08-03 | -16.80 |
| 2012-08-02 | -16.60 |
| 2012-08-01 | -16.39 |
| 2012-07-31 | -16.39 |
| 2012-07-30 | -17.01 |
| 2012-07-27 | -18.45 |
| 2012-07-26 | -20.10 |
| 2012-07-25 | -20.18 |
| 2012-07-24 | -20.26 |
| 2012-07-23 | -19.52 |
| 2012-07-20 | -17.01 |
| 2012-07-19 | -17.21 |
| 2012-07-18 | -18.70 |
| 2012-07-17 | -17.79 |
| 2012-07-16 | -19.27 |
| 2012-07-13 | -19.36 |
| 2012-07-12 | -19.60 |
| 2012-07-11 | -17.87 |
| 2012-07-10 | -18.04 |
| 2012-07-09 | -17.87 |
| 2012-07-06 | -16.39 |
| 2012-07-05 | -16.18 |
| 2012-07-04 | -16.80 |
| 2012-07-03 | -16.60 |
| 2012-06-29 | -17.79 |
| 2012-06-28 | -19.60 |
| 2012-06-27 | -18.86 |
| 2012-06-26 | -19.69 |
| 2012-06-25 | -20.10 |
| 2012-06-22 | -19.69 |
| 2012-06-21 | -18.53 |
| 2012-06-20 | -17.63 |
| 2012-06-19 | -17.96 |
| 2012-06-18 | -17.87 |
| 2012-06-15 | -18.53 |
| 2012-06-14 | -20.43 |
| 2012-06-13 | -19.77 |
| 2012-06-12 | -20.43 |
| 2012-06-11 | -20.18 |
| 2012-06-08 | -22.16 |
| 2012-06-07 | -21.42 |
| 2012-06-06 | -21.83 |
| 2012-06-05 | -23.47 |
| 2012-06-04 | -23.80 |
| 2012-06-01 | -21.99 |
| 2012-05-31 | -21.83 |
| 2012-05-30 | -21.91 |
| 2012-05-29 | -20.51 |
| 2012-05-28 | -21.50 |
| 2012-05-25 | -21.91 |
| 2012-05-24 | -22.16 |
| 2012-05-23 | -21.83 |
| 2012-05-22 | -20.67 |
| 2012-05-21 | -21.09 |
| 2012-05-18 | -21.17 |
| 2012-05-17 | -20.10 |
| 2012-05-16 | -20.01 |
| 2012-05-15 | -17.42 |
| 2012-05-14 | -18.20 |
| 2012-05-11 | -17.21 |
| 2012-05-10 | -16.18 |
| 2012-05-09 | -15.77 |
| 2012-05-08 | -14.95 |
| 2012-05-07 | -14.95 |
| 2012-05-04 | -12.48 |
| 2012-05-03 | -11.86 |
| 2012-05-02 | -11.45 |
| 2012-04-30 | -12.48 |
| 2012-04-27 | -13.92 |
| 2012-04-26 | -13.67 |
| 2012-04-25 | -14.29 |
| 2012-04-24 | -14.29 |
| 2012-04-23 | -14.49 |
| 2012-04-20 | -13.06 |
| 2012-04-19 | -12.85 |
| 2012-04-18 | -13.67 |
| 2012-04-17 | -14.69 |
| 2012-04-16 | -14.49 |
| 2012-04-13 | -14.08 |
| 2012-04-12 | -15.72 |
| 2012-04-11 | -16.54 |
| 2012-04-10 | -15.72 |
| 2012-04-05 | -14.69 |
| 2012-04-03 | -13.88 |
| 2012-04-02 | -15.10 |
| 2012-03-30 | -14.90 |
| 2012-03-29 | -14.69 |
| 2012-03-28 | -13.47 |
| 2012-03-27 | -12.65 |
| 2012-03-26 | -14.29 |
| 2012-03-23 | -14.49 |
| 2012-03-22 | -13.47 |
| 2012-03-21 | -13.47 |
| 2012-03-20 | -13.47 |
| 2012-03-19 | -12.65 |
| 2012-03-16 | -11.63 |
| 2012-03-15 | -11.63 |
| 2012-03-14 | -11.83 |
| 2012-03-13 | -11.83 |
| 2012-03-12 | -12.65 |
| 2012-03-09 | -12.85 |
| 2012-03-08 | -13.67 |
| 2012-03-07 | -14.90 |
| 2012-03-06 | -14.08 |
| 2012-03-05 | -12.65 |
| 2012-03-02 | -10.81 |
| 2012-03-01 | -11.63 |
| 2012-02-29 | -10.60 |
| 2012-02-28 | -10.81 |
| 2012-02-27 | -12.44 |
| 2012-02-24 | -11.83 |
| 2012-02-23 | -11.63 |
| 2012-02-22 | -11.01 |
| 2012-02-21 | -11.42 |
| 2012-02-20 | -11.63 |
| 2012-02-17 | -11.42 |
| 2012-02-16 | -12.24 |
| 2012-02-15 | -11.63 |
| 2012-02-14 | -13.67 |
| 2012-02-13 | -13.67 |
| 2012-02-10 | -14.29 |
| 2012-02-09 | -13.26 |
| 2012-02-08 | -13.26 |
| 2012-02-07 | -14.69 |
| 2012-02-06 | -14.49 |
| 2012-02-03 | -14.49 |
| 2012-02-02 | -14.49 |
| 2012-02-01 | -15.92 |
| 2012-01-31 | -16.13 |
| 2012-01-30 | -16.74 |
| 2012-01-27 | -15.31 |
| 2012-01-26 | -15.72 |
| 2012-01-20 | -17.15 |
| 2012-01-19 | -17.56 |
| 2012-01-18 | -18.66 |
| 2012-01-17 | -18.91 |
| 2012-01-16 | -21.61 |
| 2012-01-13 | -20.71 |
| 2012-01-12 | -21.12 |
| 2012-01-11 | -20.87 |
| 2012-01-10 | -21.61 |
| 2012-01-09 | -21.94 |
| 2012-01-06 | -23.33 |
| 2012-01-05 | -22.26 |
| 2012-01-04 | -22.67 |
| 2012-01-03 | -22.18 |
| 2011-12-30 | -23.98 |
| 2011-12-29 | -24.23 |
| 2011-12-28 | -23.66 |
| 2011-12-23 | -23.16 |
| 2011-12-22 | -24.23 |
| 2011-12-21 | -24.15 |
| 2011-12-20 | -25.46 |
| 2011-12-19 | -25.46 |
| 2011-12-16 | -24.47 |
| 2011-12-15 | -25.62 |
| 2011-12-14 | -24.39 |
| 2011-12-13 | -23.90 |
| 2011-12-12 | -23.57 |
| 2011-12-09 | -23.49 |
| 2011-12-08 | -21.20 |
| 2011-12-07 | -20.71 |
| 2011-12-06 | -21.94 |
| 2011-12-05 | -20.87 |
| 2011-12-02 | -21.36 |
| 2011-12-01 | -21.61 |
| 2011-11-30 | -25.95 |
| 2011-11-29 | -24.80 |
| 2011-11-28 | -25.62 |
| 2011-11-25 | -27.09 |
| 2011-11-24 | -26.03 |
| 2011-11-23 | -26.44 |
| 2011-11-22 | -24.88 |
| 2011-11-21 | -24.96 |
| 2011-11-18 | -23.90 |
| 2011-11-17 | -22.67 |
| 2011-11-16 | -22.18 |
| 2011-11-15 | -20.55 |
| 2011-11-14 | -19.56 |
| 2011-11-11 | -21.28 |
| 2011-11-10 | -22.10 |
| 2011-11-09 | -17.76 |
| 2011-11-08 | -18.99 |
| 2011-11-07 | -19.15 |
| 2011-11-04 | -18.42 |
| 2011-11-03 | -21.04 |
| 2011-11-02 | -18.75 |
| 2011-11-01 | -20.46 |
| 2011-10-31 | -18.34 |
| 2011-10-28 | -17.56 |
| 2011-10-27 | -19.16 |
| 2011-10-26 | -21.51 |
| 2011-10-25 | -21.99 |
| 2011-10-24 | -22.63 |
| 2011-10-21 | -25.58 |
| 2011-10-20 | -25.82 |
| 2011-10-19 | -24.63 |
| 2011-10-18 | -25.66 |
| 2011-10-17 | -22.39 |
| 2011-10-14 | -23.91 |
| 2011-10-13 | -22.71 |
| 2011-10-12 | -24.47 |
| 2011-10-11 | -25.26 |
| 2011-10-10 | -26.94 |
| 2011-10-07 | -27.02 |
| 2011-10-06 | -29.10 |
| 2011-10-04 | -32.85 |
| 2011-10-03 | -30.61 |
| 2011-09-30 | -27.58 |
| 2011-09-28 | -25.82 |
| 2011-09-27 | -25.34 |
| 2011-09-26 | -28.22 |
| 2011-09-23 | -27.18 |
| 2011-09-22 | -26.14 |
| 2011-09-21 | -22.63 |
| 2011-09-20 | -21.67 |
| 2011-09-19 | -22.31 |
| 2011-09-16 | -19.95 |
| 2011-09-15 | -20.95 |
| 2011-09-14 | -21.51 |
| 2011-09-12 | -21.75 |
| 2011-09-09 | -18.56 |
| 2011-09-08 | -18.36 |
| 2011-09-07 | -17.96 |
| 2011-09-06 | -19.36 |
| 2011-09-05 | -19.56 |
| 2011-09-02 | -17.36 |
| 2011-09-01 | -15.96 |
| 2011-08-31 | -16.16 |
| 2011-08-30 | -17.36 |
| 2011-08-29 | -18.76 |
| 2011-08-26 | -20.15 |
| 2011-08-25 | -19.36 |
| 2011-08-24 | -20.39 |
| 2011-08-23 | -18.96 |
| 2011-08-22 | -20.39 |
| 2011-08-19 | -20.79 |
| 2011-08-18 | -18.56 |
| 2011-08-17 | -17.16 |
| 2011-08-16 | -17.56 |
| 2011-08-15 | -17.36 |
| 2011-08-12 | -19.95 |
| 2011-08-11 | -19.95 |
| 2011-08-10 | -19.36 |
| 2011-08-09 | -21.11 |
| 2011-08-08 | -16.36 |
| 2011-08-05 | -14.76 |
| 2011-08-04 | -10.97 |
| 2011-08-03 | -10.37 |
| 2011-08-02 | -8.78 |
| 2011-08-01 | -7.58 |
| 2011-07-29 | -8.78 |
| 2011-07-28 | -8.18 |
| 2011-07-27 | -8.18 |
| 2011-07-26 | -8.38 |
| 2011-07-25 | -9.18 |
| 2011-07-22 | -8.58 |
| 2011-07-21 | -10.57 |
| 2011-07-20 | -10.37 |
| 2011-07-19 | -10.77 |
| 2011-07-18 | -11.37 |
| 2011-07-15 | -10.97 |
| 2011-07-14 | -10.57 |
| 2011-07-13 | -10.77 |
| 2011-07-12 | -11.77 |
| 2011-07-11 | -8.98 |
| 2011-07-08 | -7.58 |
| 2011-07-07 | -8.38 |
| 2011-07-06 | -8.18 |
| 2011-07-05 | -7.18 |
| 2011-07-04 | -7.18 |
| 2011-06-30 | -8.78 |
| 2011-06-29 | -10.17 |
| 2011-06-28 | -9.97 |
| 2011-06-27 | -10.17 |
| 2011-06-24 | -9.77 |
| 2011-06-23 | -11.37 |
| 2011-06-22 | -10.97 |
| 2011-06-21 | -10.97 |
| 2011-06-20 | -11.97 |
| 2011-06-17 | -11.57 |
| 2011-06-16 | -10.57 |
| 2011-06-15 | -9.18 |
| 2011-06-14 | -8.58 |
| 2011-06-13 | -8.58 |
| 2011-06-10 | -8.98 |
| 2011-06-09 | -8.18 |
| 2011-06-08 | -7.98 |
| 2011-06-07 | -7.18 |
| 2011-06-03 | -6.78 |
| 2011-06-02 | -5.78 |
| 2011-06-01 | -4.38 |
| 2011-05-31 | -3.99 |
| 2011-05-30 | -6.18 |
| 2011-05-27 | -6.38 |
| 2011-05-26 | -7.58 |
| 2011-05-25 | -7.98 |
| 2011-05-24 | -7.98 |
| 2011-05-23 | -8.18 |
| 2011-05-20 | -6.18 |
| 2011-05-19 | -6.38 |
| 2011-05-18 | -7.18 |
| 2011-05-17 | -7.78 |
| 2011-05-16 | -7.38 |
| 2011-05-13 | -5.98 |
| 2011-05-12 | -7.18 |
| 2011-05-11 | -6.18 |
| 2011-05-09 | -6.18 |
| 2011-05-06 | -6.98 |
| 2011-05-05 | -6.58 |
| 2011-05-04 | -6.58 |
| 2011-05-03 | -5.18 |
| 2011-04-29 | -4.98 |
| 2011-04-28 | -4.38 |
| 2011-04-27 | -4.10 |
| 2011-04-26 | -3.71 |
| 2011-04-21 | -3.11 |
| 2011-04-20 | -4.30 |
| 2011-04-19 | -5.69 |
| 2011-04-18 | -4.50 |
| 2011-04-15 | -3.91 |
| 2011-04-14 | -3.91 |
| 2011-04-13 | -3.11 |
| 2011-04-12 | -3.91 |
| 2011-04-11 | -2.52 |
| 2011-04-08 | -2.12 |
| 2011-04-07 | -2.52 |
| 2011-04-06 | -2.72 |
| 2011-04-04 | -3.31 |
| 2011-04-01 | -4.70 |
| 2011-03-31 | -5.69 |
| 2011-03-30 | -6.09 |
| 2011-03-29 | -7.48 |
| 2011-03-28 | -7.48 |
| 2011-03-25 | -7.28 |
| 2011-03-24 | -8.08 |
| 2011-03-23 | -8.47 |
| 2011-03-22 | -8.67 |
| 2011-03-21 | -9.07 |
| 2011-03-18 | -10.46 |
| 2011-03-17 | -10.66 |
| 2011-03-16 | -9.07 |
| 2011-03-15 | -9.27 |
| 2011-03-14 | -6.69 |
| 2011-03-11 | -7.08 |
| 2011-03-10 | -5.69 |
| 2011-03-09 | -4.70 |
| 2011-03-08 | -5.10 |
| 2011-03-07 | -6.88 |
| 2011-03-04 | -6.29 |
| 2011-03-03 | -7.48 |
| 2011-03-02 | -8.08 |
| 2011-03-01 | -6.29 |
| 2011-02-28 | -6.49 |
| 2011-02-25 | -7.88 |
| 2011-02-24 | -9.66 |
| 2011-02-23 | -8.27 |
| 2011-02-22 | -8.08 |
| 2011-02-21 | -6.09 |
| 2011-02-18 | -5.69 |
| 2011-02-17 | -6.88 |
| 2011-02-16 | -7.48 |
| 2011-02-15 | -8.47 |
| 2011-02-14 | -7.68 |
| 2011-02-11 | -8.67 |
| 2011-02-10 | -9.27 |
| 2011-02-09 | -7.48 |
| 2011-02-08 | -6.29 |
| 2011-02-07 | -5.89 |
| 2011-02-02 | -4.50 |
| 2011-02-01 | -6.09 |
| 2011-01-31 | -6.09 |
| 2011-01-28 | -5.69 |
| 2011-01-27 | -4.90 |
| 2011-01-26 | -4.70 |
| 2011-01-25 | -4.90 |
| 2011-01-24 | -4.90 |
| 2011-01-21 | -4.50 |
| 2011-01-20 | -4.10 |
| 2011-01-19 | -2.52 |
| 2011-01-18 | -3.31 |
| 2011-01-17 | -3.31 |
| 2011-01-14 | -2.91 |
| 2011-01-13 | -3.11 |
| 2011-01-12 | -3.51 |
| 2011-01-11 | -4.90 |
| 2011-01-10 | -5.89 |
| 2011-01-07 | -5.30 |
| 2011-01-06 | -4.90 |
| 2011-01-05 | -5.10 |
| 2011-01-04 | -5.49 |
| 2011-01-03 | -6.29 |
| 2010-12-31 | -7.88 |
| 2010-12-30 | -8.08 |
| 2010-12-29 | -8.08 |
| 2010-12-28 | -9.47 |
| 2010-12-24 | -8.67 |
| 2010-12-23 | -8.47 |
| 2010-12-22 | -7.88 |
| 2010-12-21 | -7.88 |
| 2010-12-20 | -9.47 |
| 2010-12-17 | -9.27 |
| 2010-12-16 | -9.47 |
| 2010-12-15 | -8.47 |
| 2010-12-14 | -6.29 |
| 2010-12-13 | -6.69 |
| 2010-12-10 | -7.28 |
| 2010-12-09 | -7.48 |
| 2010-12-08 | -7.88 |
| 2010-12-07 | -6.29 |
| 2010-12-06 | -7.28 |
| 2010-12-03 | -6.49 |
| 2010-12-02 | -6.29 |
| 2010-12-01 | -7.08 |
| 2010-11-30 | -7.88 |
| 2010-11-29 | -7.28 |
| 2010-11-26 | -8.67 |
| 2010-11-25 | -7.88 |
| 2010-11-24 | -7.88 |
| 2010-11-23 | -8.47 |
| 2010-11-22 | -5.89 |
| 2010-11-19 | -5.69 |
| 2010-11-18 | -5.69 |
| 2010-11-17 | -7.28 |
| 2010-11-16 | -5.49 |
| 2010-11-15 | -4.10 |
| 2010-11-12 | -3.31 |
| 2010-11-11 | -1.33 |
| 2010-11-10 | -2.12 |
| 2010-11-09 | -1.13 |
| 2010-11-08 | -0.33 |
| 2010-11-05 | -0.73 |
| 2010-11-04 | -2.32 |
| 2010-11-03 | -3.71 |
| 2010-11-02 | -5.69 |
| 2010-11-01 | -5.49 |
| 2010-10-29 | -8.08 |
| 2010-10-28 | -7.32 |
| 2010-10-27 | -7.52 |
| 2010-10-26 | -5.96 |
| 2010-10-25 | -5.76 |
| 2010-10-22 | -6.35 |
| 2010-10-21 | -5.57 |
| 2010-10-20 | -5.96 |
| 2010-10-19 | -5.18 |
| 2010-10-18 | -6.35 |
| 2010-10-15 | -5.18 |
| 2010-10-14 | -4.98 |
| 2010-10-13 | -6.35 |
| 2010-10-12 | -7.71 |
| 2010-10-11 | -7.32 |
| 2010-10-08 | -8.49 |
| 2010-10-07 | -8.68 |
| 2010-10-06 | -8.49 |
| 2010-10-05 | -9.85 |
| 2010-10-04 | -9.85 |
| 2010-09-30 | -10.63 |
| 2010-09-29 | -10.63 |
| 2010-09-28 | -11.80 |
| 2010-09-27 | -10.83 |
| 2010-09-24 | -11.60 |
| 2010-09-22 | -11.99 |
| 2010-09-21 | -11.99 |
| 2010-09-20 | -12.38 |
| 2010-09-17 | -12.38 |
| 2010-09-16 | -13.36 |
| 2010-09-15 | -13.16 |
| 2010-09-14 | -13.36 |
| 2010-09-13 | -13.36 |
| 2010-09-10 | -15.11 |
| 2010-09-09 | -15.50 |
| 2010-09-08 | -15.89 |
| 2010-09-07 | -14.53 |
| 2010-09-06 | -14.72 |
| 2010-09-03 | -16.28 |
| 2010-09-02 | -16.67 |
| 2010-09-01 | -18.03 |
| 2010-08-31 | -18.61 |
| 2010-08-30 | -17.64 |
| 2010-08-27 | -18.22 |
| 2010-08-26 | -17.84 |
| 2010-08-25 | -18.22 |
| 2010-08-24 | -17.84 |
| 2010-08-23 | -16.86 |
| 2010-08-20 | -16.67 |
| 2010-08-19 | -16.28 |
| 2010-08-18 | -16.47 |
| 2010-08-17 | -16.08 |
| 2010-08-16 | -16.28 |
| 2010-08-13 | -16.47 |
| 2010-08-12 | -16.28 |
| 2010-08-11 | -15.30 |
| 2010-08-10 | -14.91 |
| 2010-08-09 | -13.55 |
| 2010-08-06 | -13.94 |
| 2010-08-05 | -14.33 |
| 2010-08-04 | -14.53 |
| 2010-08-03 | -14.72 |
| 2010-08-02 | -15.11 |
| 2010-07-30 | -16.67 |
| 2010-07-29 | -16.08 |
| 2010-07-28 | -16.08 |
| 2010-07-27 | -16.67 |
| 2010-07-26 | -17.25 |
| 2010-07-23 | -17.25 |
| 2010-07-22 | -18.22 |
| 2010-07-21 | -18.42 |
| 2010-07-20 | -19.59 |
| 2010-07-19 | -20.37 |
| 2010-07-16 | -19.59 |
| 2010-07-15 | -19.59 |
| 2010-07-14 | -18.22 |
| 2010-07-13 | -19.00 |
| 2010-07-12 | -18.61 |
| 2010-07-09 | -19.00 |
| 2010-07-08 | -20.56 |
| 2010-07-07 | -21.15 |
| 2010-07-06 | -20.37 |
| 2010-07-05 | -21.34 |
| 2010-07-02 | -21.15 |
| 2010-06-30 | -19.98 |
| 2010-06-29 | -19.78 |
| 2010-06-28 | -17.64 |
| 2010-06-25 | -18.03 |
| 2010-06-24 | -18.03 |
| 2010-06-23 | -17.25 |
| 2010-06-22 | -17.25 |
| 2010-06-21 | -16.86 |
| 2010-06-18 | -19.59 |
| 2010-06-17 | -19.98 |
| 2010-06-15 | -20.17 |
| 2010-06-14 | -20.37 |
| 2010-06-11 | -21.15 |
| 2010-06-10 | -21.92 |
| 2010-06-09 | -21.92 |
| 2010-06-08 | -22.66 |
| 2010-06-07 | -23.13 |
| 2010-06-04 | -21.34 |
| 2010-06-03 | -21.53 |
| 2010-06-02 | -22.74 |
| 2010-06-01 | -22.66 |
| 2010-05-31 | -21.73 |
| 2010-05-28 | -21.73 |
| 2010-05-27 | -22.82 |
| 2010-05-26 | -23.99 |
| 2010-05-25 | -24.77 |
| 2010-05-24 | -22.27 |
| 2010-05-20 | -22.59 |
| 2010-05-19 | -22.59 |
| 2010-05-18 | -21.34 |
| 2010-05-17 | -22.43 |
| 2010-05-14 | -20.76 |
| 2010-05-13 | -19.78 |
| 2010-05-12 | -20.56 |
| 2010-05-11 | -20.76 |
| 2010-05-10 | -19.59 |
| 2010-05-07 | -21.73 |
| 2010-05-06 | -20.76 |
| 2010-05-05 | -20.17 |
| 2010-05-04 | -18.61 |
| 2010-05-03 | -18.42 |
| 2010-04-30 | -17.25 |
| 2010-04-29 | -18.61 |
| 2010-04-28 | -17.91 |
| 2010-04-27 | -16.95 |
| 2010-04-26 | -15.78 |
| 2010-04-23 | -16.75 |
| 2010-04-22 | -16.17 |
| 2010-04-21 | -15.98 |
| 2010-04-20 | -15.59 |
| 2010-04-19 | -16.17 |
| 2010-04-16 | -14.43 |
| 2010-04-15 | -13.46 |
| 2010-04-14 | -13.46 |
| 2010-04-13 | -13.46 |
| 2010-04-12 | -13.27 |
| 2010-04-09 | -13.27 |
| 2010-04-08 | -14.62 |
| 2010-04-07 | -14.43 |
| 2010-04-01 | -15.59 |
| 2010-03-31 | -16.95 |
| 2010-03-30 | -16.56 |
| 2010-03-29 | -16.95 |
| 2010-03-26 | -17.91 |
| 2010-03-25 | -18.88 |
| 2010-03-24 | -17.72 |
| 2010-03-23 | -17.91 |
| 2010-03-22 | -18.11 |
| 2010-03-19 | -16.75 |
| 2010-03-18 | -16.75 |
| 2010-03-17 | -16.36 |
| 2010-03-16 | -17.91 |
| 2010-03-15 | -17.53 |
| 2010-03-12 | -17.33 |
| 2010-03-11 | -17.14 |
| 2010-03-10 | -17.14 |
| 2010-03-09 | -17.14 |
| 2010-03-08 | -17.33 |
| 2010-03-05 | -18.88 |
| 2010-03-04 | -19.66 |
| 2010-03-03 | -18.49 |
| 2010-03-02 | -18.30 |
| 2010-03-01 | -17.91 |
| 2010-02-26 | -19.46 |
| 2010-02-25 | -20.43 |
| 2010-02-24 | -20.04 |
| 2010-02-23 | -19.66 |
| 2010-02-22 | -20.62 |
| 2010-02-19 | -22.37 |
| 2010-02-18 | -20.43 |
| 2010-02-17 | -19.85 |
| 2010-02-12 | -20.82 |
| 2010-02-11 | -20.82 |
| 2010-02-10 | -22.17 |
| 2010-02-09 | -22.87 |
| 2010-02-08 | -23.64 |
| 2010-02-05 | -23.10 |
| 2010-02-04 | -20.62 |
| 2010-02-03 | -19.27 |
| 2010-02-02 | -20.82 |
| 2010-02-01 | -21.01 |
| 2010-01-29 | -21.59 |
| 2010-01-28 | -20.62 |
| 2010-01-27 | -21.79 |
| 2010-01-26 | -21.40 |
| 2010-01-25 | -19.66 |
| 2010-01-22 | -18.88 |
| 2010-01-21 | -18.69 |
| 2010-01-20 | -17.14 |
| 2010-01-19 | -15.59 |
| 2010-01-18 | -16.36 |
| 2010-01-15 | -15.59 |
| 2010-01-14 | -15.40 |
| 2010-01-13 | -15.20 |
| 2010-01-12 | -13.27 |
| 2010-01-11 | -12.49 |
| 2010-01-08 | -12.88 |
| 2010-01-07 | -13.07 |
| 2010-01-06 | -12.49 |
| 2010-01-05 | -13.07 |
| 2010-01-04 | -15.01 |
| 2009-12-31 | -14.82 |
| 2009-12-30 | -15.98 |
| 2009-12-29 | -16.36 |
| 2009-12-28 | -16.36 |
| 2009-12-24 | -16.17 |
| 2009-12-23 | -17.14 |
| 2009-12-22 | -17.91 |
| 2009-12-21 | -18.30 |
| 2009-12-18 | -17.53 |
| 2009-12-17 | -16.75 |
| 2009-12-16 | -15.78 |
| 2009-12-15 | -15.01 |
| 2009-12-14 | -14.04 |
| 2009-12-11 | -14.43 |
| 2009-12-10 | -15.40 |
| 2009-12-09 | -15.20 |
| 2009-12-08 | -14.04 |
| 2009-12-07 | -12.88 |
| 2009-12-04 | -12.11 |
| 2009-12-03 | -12.30 |
| 2009-12-02 | -13.27 |
| 2009-12-01 | -13.85 |
| 2009-11-30 | -14.82 |
| 2009-11-27 | -17.53 |
| 2009-11-26 | -13.46 |
| 2009-11-25 | -11.72 |
| 2009-11-24 | -12.49 |
| 2009-11-23 | -11.33 |
| 2009-11-20 | -12.69 |
| 2009-11-19 | -12.11 |
| 2009-11-18 | -11.14 |
| 2009-11-17 | -10.94 |
| 2009-11-16 | -10.75 |
| 2009-11-13 | -12.30 |
| 2009-11-12 | -12.88 |
| 2009-11-11 | -12.11 |
| 2009-11-10 | -13.46 |
| 2009-11-09 | -13.46 |
| 2009-11-06 | -15.01 |
| 2009-11-05 | -16.75 |
| 2009-11-04 | -15.98 |
| 2009-11-03 | -17.53 |
| 2009-11-02 | -15.78 |
| 2009-10-30 | -15.40 |
| 2009-10-29 | -17.14 |
| 2009-10-28 | -15.32 |
| 2009-10-27 | -13.61 |
| 2009-10-23 | -12.27 |
| 2009-10-22 | -13.61 |
| 2009-10-21 | -13.42 |
| 2009-10-20 | -13.04 |
| 2009-10-19 | -13.80 |
| 2009-10-16 | -14.75 |
| 2009-10-15 | -14.37 |
| 2009-10-14 | -14.75 |
| 2009-10-13 | -16.27 |
| 2009-10-12 | -17.22 |
| 2009-10-09 | -16.27 |
| 2009-10-08 | -16.27 |
| 2009-10-07 | -17.22 |
| 2009-10-06 | -18.93 |
| 2009-10-05 | -20.65 |
| 2009-10-02 | -20.84 |
| 2009-09-30 | -18.55 |
| 2009-09-29 | -18.36 |
| 2009-09-28 | -19.89 |
| 2009-09-25 | -18.17 |
| 2009-09-24 | -17.98 |
| 2009-09-23 | -16.08 |
| 2009-09-22 | -15.51 |
| 2009-09-21 | -16.46 |
| 2009-09-18 | -15.89 |
| 2009-09-17 | -15.51 |
| 2009-09-16 | -17.03 |
| 2009-09-15 | -18.74 |
| 2009-09-14 | -18.55 |
| 2009-09-11 | -17.98 |
| 2009-09-10 | -18.36 |
| 2009-09-09 | -18.93 |
| 2009-09-08 | -18.36 |
| 2009-09-07 | -20.08 |
| 2009-09-04 | -21.22 |
| 2009-09-03 | -23.50 |
| 2009-09-02 | -24.34 |
| 2009-09-01 | -23.12 |
| 2009-08-31 | -23.50 |
| 2009-08-28 | -22.17 |
| 2009-08-27 | -21.60 |
| 2009-08-26 | -20.84 |
| 2009-08-25 | -20.84 |
| 2009-08-24 | -20.46 |
| 2009-08-21 | -21.60 |
| 2009-08-20 | -21.22 |
| 2009-08-19 | -22.74 |
| 2009-08-18 | -21.41 |
| 2009-08-17 | -21.98 |
| 2009-08-14 | -19.51 |
| 2009-08-13 | -19.32 |
| 2009-08-12 | -20.84 |
| 2009-08-11 | -18.74 |
| 2009-08-10 | -19.12 |
| 2009-08-07 | -21.22 |
| 2009-08-06 | -19.12 |
| 2009-08-05 | -20.84 |
| 2009-08-04 | -19.70 |
| 2009-08-03 | -19.70 |
| 2009-07-31 | -20.46 |
| 2009-07-30 | -21.79 |
| 2009-07-29 | -22.17 |
| 2009-07-28 | -20.46 |
| 2009-07-27 | -21.60 |
| 2009-07-24 | -22.55 |
| 2009-07-23 | -23.31 |
| 2009-07-22 | -25.33 |
| 2009-07-21 | -24.41 |
| 2009-07-20 | -24.49 |
| 2009-07-17 | -27.08 |
| 2009-07-16 | -28.98 |
| 2009-07-15 | -29.13 |
| 2009-07-14 | -30.73 |
| 2009-07-13 | -33.02 |
| 2009-07-10 | -31.49 |
| 2009-07-09 | -31.04 |
| 2009-07-08 | -31.27 |
| 2009-07-07 | -30.81 |
| 2009-07-06 | -30.50 |
| 2009-07-03 | -29.59 |
| 2009-07-02 | -29.74 |
| 2009-06-30 | -28.60 |
| 2009-06-29 | -28.22 |
| 2009-06-26 | -27.99 |
| 2009-06-25 | -29.13 |
| 2009-06-24 | -30.66 |
| 2009-06-23 | -31.95 |
| 2009-06-22 | -29.97 |
| 2009-06-19 | -30.58 |
| 2009-06-18 | -31.19 |
| 2009-06-17 | -30.20 |
| 2009-06-16 | -29.90 |
| 2009-06-15 | -28.68 |
| 2009-06-12 | -27.08 |
| 2009-06-11 | -27.46 |
| 2009-06-10 | -27.54 |
| 2009-06-09 | -30.28 |
| 2009-06-08 | -29.59 |
| 2009-06-05 | -28.14 |
| 2009-06-04 | -28.68 |
| 2009-06-03 | -28.45 |
| 2009-06-02 | -29.06 |
| 2009-06-01 | -27.23 |
| 2009-05-29 | -29.82 |
| 2009-05-27 | -30.88 |
| 2009-05-26 | -34.39 |
| 2009-05-25 | -34.08 |
| 2009-05-22 | -34.39 |
| 2009-05-21 | -33.93 |
| 2009-05-20 | -33.02 |
| 2009-05-19 | -32.71 |
| 2009-05-18 | -34.77 |
| 2009-05-15 | -35.68 |
| 2009-05-14 | -36.75 |
| 2009-05-13 | -34.69 |
| 2009-05-12 | -34.23 |
| 2009-05-11 | -34.54 |
| 2009-05-08 | -33.40 |
| 2009-05-07 | -34.16 |
| 2009-05-06 | -35.53 |
| 2009-05-05 | -37.05 |
| 2009-05-04 | -37.28 |
| 2009-04-30 | -40.70 |
| 2009-04-29 | -42.84 |
| 2009-04-28 | -44.36 |
| 2009-04-27 | -43.23 |
| 2009-04-24 | -41.65 |
| 2009-04-23 | -41.95 |
| 2009-04-22 | -43.23 |
| 2009-04-21 | -41.57 |
| 2009-04-20 | -39.99 |
| 2009-04-17 | -40.44 |
| 2009-04-16 | -40.67 |
| 2009-04-15 | -40.29 |
| 2009-04-14 | -40.74 |
| 2009-04-09 | -43.23 |
| 2009-04-08 | -44.88 |
| 2009-04-07 | -43.00 |
| 2009-04-06 | -42.78 |
| 2009-04-03 | -44.58 |
| 2009-04-02 | -44.58 |
| 2009-04-01 | -48.42 |
| 2009-03-31 | -48.05 |
| 2009-03-30 | -48.57 |
| 2009-03-27 | -46.09 |
| 2009-03-26 | -46.24 |
| 2009-03-25 | -47.97 |
| 2009-03-24 | -46.99 |
| 2009-03-23 | -48.65 |
| 2009-03-20 | -51.13 |
| 2009-03-19 | -50.16 |
| 2009-03-18 | -49.93 |
| 2009-03-17 | -51.06 |
| 2009-03-16 | -50.68 |
| 2009-03-13 | -52.26 |
| 2009-03-12 | -54.22 |
| 2009-03-11 | -54.45 |
| 2009-03-10 | -55.05 |
| 2009-03-09 | -55.88 |
| 2009-03-06 | -54.15 |
| 2009-03-05 | -53.47 |
| 2009-03-04 | -53.02 |
| 2009-03-03 | -54.07 |
| 2009-03-02 | -53.39 |
| 2009-02-27 | -51.13 |
| 2009-02-26 | -50.91 |
| 2009-02-25 | -50.61 |
| 2009-02-24 | -51.36 |
| 2009-02-23 | -49.78 |
| 2009-02-20 | -51.44 |
| 2009-02-19 | -50.38 |
| 2009-02-18 | -50.46 |
| 2009-02-17 | -50.83 |
| 2009-02-16 | -49.03 |
| 2009-02-13 | -48.50 |
| 2009-02-12 | -49.55 |
| 2009-02-11 | -48.42 |
| 2009-02-10 | -47.37 |
| 2009-02-09 | -47.67 |
| 2009-02-06 | -48.20 |
| 2009-02-05 | -49.85 |
| 2009-02-04 | -50.31 |
| 2009-02-03 | -51.36 |
| 2009-02-02 | -50.98 |
| 2009-01-30 | -49.55 |
| 2009-01-29 | -50.00 |
| 2009-01-23 | -52.11 |
| 2009-01-22 | -51.74 |
| 2009-01-21 | -52.19 |
| 2009-01-20 | -50.76 |
| 2009-01-19 | -49.25 |
| 2009-01-16 | -49.63 |
| 2009-01-15 | -49.48 |
| 2009-01-14 | -47.67 |
| 2009-01-13 | -47.82 |
| 2009-01-12 | -46.69 |
| 2009-01-09 | -45.19 |
| 2009-01-08 | -45.04 |
| 2009-01-07 | -42.85 |
| 2009-01-06 | -41.27 |
| 2009-01-05 | -40.82 |
| 2009-01-02 | -42.85 |
| 2008-12-31 | -45.04 |
| 2008-12-30 | -45.64 |
| 2008-12-29 | -45.64 |
| 2008-12-24 | -46.01 |
| 2008-12-23 | -45.86 |
| 2008-12-22 | -44.28 |
| 2008-12-19 | -42.25 |
| 2008-12-18 | -41.12 |
| 2008-12-17 | -41.35 |
| 2008-12-16 | -42.40 |
| 2008-12-15 | -42.70 |
| 2008-12-12 | -43.60 |
| 2008-12-11 | -40.67 |
| 2008-12-10 | -41.04 |
| 2008-12-09 | -43.53 |
| 2008-12-08 | -42.93 |
| 2008-12-05 | -47.37 |
| 2008-12-04 | -48.65 |
| 2008-12-03 | -48.12 |
| 2008-12-02 | -48.80 |
| 2008-12-01 | -46.54 |
| 2008-11-28 | -47.29 |
| 2008-11-27 | -48.80 |
| 2008-11-26 | -49.33 |
| 2008-11-25 | -50.91 |
| 2008-11-24 | -52.49 |
| 2008-11-21 | -51.81 |
| 2008-11-20 | -53.32 |
| 2008-11-19 | -51.36 |
| 2008-11-18 | -51.28 |
| 2008-11-17 | -48.72 |
| 2008-11-14 | -48.65 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -46.92 |
| 2008-11-11 | -46.77 |
| 2008-11-10 | -43.98 |
| 2008-11-07 | -45.94 |
| 2008-11-06 | -47.90 |
| 2008-11-05 | -43.68 |
| 2008-11-04 | -45.34 |
| 2008-11-03 | -45.64 |
| 2008-10-31 | -47.29 |
| 2008-10-30 | -46.16 |
| 2008-10-29 | -52.23 |
| 2008-10-28 | -53.03 |
| 2008-10-27 | -57.83 |
| 2008-10-24 | -52.74 |
| 2008-10-23 | -48.08 |
| 2008-10-22 | -46.19 |
| 2008-10-21 | -43.57 |
| 2008-10-20 | -42.41 |
| 2008-10-17 | -45.46 |
| 2008-10-16 | -42.92 |
| 2008-10-15 | -40.16 |
| 2008-10-14 | -37.17 |
| 2008-10-13 | -38.99 |
| 2008-10-10 | -44.30 |
| 2008-10-09 | -40.08 |
| 2008-10-08 | -41.76 |
| 2008-10-06 | -37.25 |
| 2008-10-03 | -33.68 |
| 2008-10-02 | -31.94 |
| 2008-09-30 | -32.74 |
| 2008-09-29 | -33.17 |
| 2008-09-26 | -30.19 |
| 2008-09-25 | -29.32 |
| 2008-09-24 | -29.18 |
| 2008-09-23 | -29.39 |
| 2008-09-22 | -26.92 |
| 2008-09-19 | -28.23 |
| 2008-09-18 | -33.68 |
| 2008-09-17 | -33.90 |
| 2008-09-16 | -31.87 |
| 2008-09-12 | -27.72 |
| 2008-09-11 | -27.87 |
| 2008-09-10 | -25.65 |
| 2008-09-09 | -24.01 |
| 2008-09-08 | -22.92 |
| 2008-09-05 | -26.01 |
| 2008-09-04 | -24.38 |
| 2008-09-03 | -23.65 |
| 2008-09-02 | -21.83 |
| 2008-09-01 | -22.56 |
| 2008-08-29 | -21.10 |
| 2008-08-28 | -22.01 |
| 2008-08-27 | -20.56 |
| 2008-08-26 | -21.83 |
| 2008-08-25 | -22.01 |
| 2008-08-21 | -24.38 |
| 2008-08-20 | -22.56 |
| 2008-08-19 | -24.01 |
| 2008-08-18 | -22.56 |
| 2008-08-15 | -21.83 |
| 2008-08-14 | -20.92 |
| 2008-08-13 | -21.10 |
| 2008-08-12 | -19.83 |
| 2008-08-11 | -19.10 |
| 2008-08-08 | -18.92 |
| 2008-08-07 | -18.38 |
| 2008-08-05 | -18.74 |
| 2008-08-04 | -16.56 |
| 2008-08-01 | -15.29 |
| 2008-07-31 | -15.83 |
| 2008-07-30 | -16.01 |
| 2008-07-29 | -17.65 |
| 2008-07-28 | -16.01 |
| 2008-07-25 | -15.83 |
| 2008-07-24 | -14.56 |
| 2008-07-23 | -14.38 |
| 2008-07-22 | -16.56 |
| 2008-07-21 | -16.56 |
| 2008-07-18 | -18.92 |
| 2008-07-17 | -19.65 |
| 2008-07-16 | -21.65 |
| 2008-07-15 | -21.65 |
| 2008-07-14 | -18.92 |
| 2008-07-11 | -18.20 |
| 2008-07-10 | -19.29 |
| 2008-07-09 | -19.47 |
| 2008-07-08 | -21.65 |
| 2008-07-07 | -18.92 |
| 2008-07-04 | -20.74 |
| 2008-07-03 | -21.47 |
| 2008-07-02 | -19.83 |
| 2008-06-30 | -18.38 |
| 2008-06-27 | -18.56 |
| 2008-06-26 | -16.74 |
| 2008-06-25 | -16.56 |
| 2008-06-24 | -17.10 |
| 2008-06-23 | -15.83 |
| 2008-06-20 | -15.83 |
| 2008-06-19 | -15.65 |
| 2008-06-18 | -14.20 |
| 2008-06-17 | -15.29 |
| 2008-06-16 | -15.29 |
| 2008-06-13 | -16.01 |
| 2008-06-12 | -14.92 |
| 2008-06-11 | -13.83 |
| 2008-06-10 | -13.65 |
| 2008-06-06 | -9.65 |
| 2008-06-05 | -10.38 |
| 2008-06-04 | -11.47 |
| 2008-06-03 | -10.38 |
| 2008-06-02 | -8.92 |
| 2008-05-30 | -9.47 |
| 2008-05-29 | -10.20 |
| 2008-05-28 | -10.38 |
| 2008-05-27 | -10.74 |
| 2008-05-26 | -10.74 |
| 2008-05-23 | -9.11 |
| 2008-05-22 | -8.02 |
| 2008-05-21 | -6.56 |
| 2008-05-20 | -7.83 |
| 2008-05-19 | -5.83 |
| 2008-05-16 | -6.02 |
| 2008-05-15 | -6.74 |
| 2008-05-14 | -6.20 |
| 2008-05-13 | -6.38 |
| 2008-05-09 | -8.38 |
| 2008-05-08 | -6.92 |
| 2008-05-07 | -6.56 |
| 2008-05-06 | -4.02 |
| 2008-05-05 | -4.56 |
| 2008-05-02 | -4.02 |
| 2008-04-30 | -5.83 |
| 2008-04-29 | -5.65 |
| 2008-04-28 | -6.31 |
| 2008-04-25 | -6.67 |
| 2008-04-24 | -6.31 |
| 2008-04-23 | -7.75 |
| 2008-04-22 | -9.01 |
| 2008-04-21 | -9.73 |
| 2008-04-18 | -11.71 |
| 2008-04-17 | -11.53 |
| 2008-04-16 | -13.15 |
| 2008-04-15 | -12.79 |
| 2008-04-14 | -13.15 |
| 2008-04-11 | -10.09 |
| 2008-04-10 | -11.89 |
| 2008-04-09 | -12.25 |
| 2008-04-08 | -11.53 |
| 2008-04-07 | -10.45 |
| 2008-04-03 | -11.89 |
| 2008-04-02 | -13.15 |
| 2008-04-01 | -15.50 |
| 2008-03-31 | -16.58 |
| 2008-03-28 | -15.32 |
| 2008-03-27 | -16.94 |
| 2008-03-26 | -17.48 |
| 2008-03-25 | -17.48 |
| 2008-03-20 | -22.52 |
| 2008-03-19 | -20.18 |
| 2008-03-18 | -21.62 |
| 2008-03-17 | -22.88 |
| 2008-03-14 | -18.92 |
| 2008-03-13 | -18.92 |
| 2008-03-12 | -14.95 |
| 2008-03-11 | -16.40 |
| 2008-03-10 | -17.12 |
| 2008-03-07 | -18.02 |
| 2008-03-06 | -15.50 |
| 2008-03-05 | -15.86 |
| 2008-03-04 | -16.04 |
| 2008-03-03 | -14.41 |
| 2008-02-29 | -11.89 |
| 2008-02-28 | -10.81 |
| 2008-02-27 | -10.99 |
| 2008-02-26 | -13.51 |
| 2008-02-25 | -15.32 |
| 2008-02-22 | -15.14 |
| 2008-02-21 | -14.05 |
| 2008-02-20 | -14.41 |
| 2008-02-19 | -12.25 |
| 2008-02-18 | -13.87 |
| 2008-02-15 | -12.43 |
| 2008-02-14 | -12.79 |
| 2008-02-13 | -16.04 |
| 2008-02-12 | -16.76 |
| 2008-02-11 | -18.02 |
| 2008-02-06 | -15.32 |
| 2008-02-05 | -9.91 |
| 2008-02-04 | -9.19 |
| 2008-02-01 | -12.43 |
| 2008-01-31 | -15.14 |
| 2008-01-30 | -14.23 |
| 2008-01-29 | -11.71 |
| 2008-01-28 | -12.61 |
| 2008-01-25 | -8.65 |
| 2008-01-24 | -14.59 |
| 2008-01-23 | -12.25 |
| 2008-01-22 | -20.90 |
| 2008-01-21 | -13.33 |
| 2008-01-18 | -8.65 |
| 2008-01-17 | -8.47 |
| 2008-01-16 | -11.17 |
| 2008-01-15 | -6.31 |
| 2008-01-14 | -3.78 |
| 2008-01-11 | -2.52 |
| 2008-01-10 | -1.08 |
| 2008-01-09 | 0.18 |
| 2008-01-08 | -1.62 |
| 2008-01-07 | -1.08 |
| 2008-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy