Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-12-08 | -78.19 |
| 2025-12-05 | -78.98 |
| 2025-12-04 | -78.59 |
| 2025-12-03 | -80.17 |
| 2025-12-02 | -78.19 |
| 2025-12-01 | -80.96 |
| 2025-11-28 | -80.96 |
| 2025-11-27 | -80.17 |
| 2025-11-26 | -81.36 |
| 2025-11-25 | -80.57 |
| 2025-11-24 | -81.36 |
| 2025-11-21 | -80.96 |
| 2025-11-20 | -81.36 |
| 2025-11-19 | -81.36 |
| 2025-11-18 | -73.83 |
| 2025-11-17 | -74.22 |
| 2025-11-14 | -76.21 |
| 2025-11-13 | -76.60 |
| 2025-11-12 | -76.60 |
| 2025-11-11 | -76.60 |
| 2025-11-10 | -76.21 |
| 2025-11-07 | -77.00 |
| 2025-11-06 | -77.00 |
| 2025-11-05 | -76.21 |
| 2025-11-04 | -77.00 |
| 2025-11-03 | -76.21 |
| 2025-10-31 | -75.81 |
| 2025-10-30 | -77.40 |
| 2025-10-28 | -76.60 |
| 2025-10-27 | -73.03 |
| 2025-10-24 | -72.64 |
| 2025-10-23 | -72.24 |
| 2025-10-22 | -72.64 |
| 2025-10-21 | -71.84 |
| 2025-10-20 | -71.84 |
| 2025-10-17 | -70.26 |
| 2025-10-16 | -71.84 |
| 2025-10-15 | -70.65 |
| 2025-10-14 | -70.65 |
| 2025-10-13 | -70.65 |
| 2025-10-10 | -72.24 |
| 2025-10-09 | -70.26 |
| 2025-10-08 | -68.67 |
| 2025-10-06 | -68.67 |
| 2025-10-03 | -69.86 |
| 2025-10-02 | -69.86 |
| 2025-09-30 | -69.46 |
| 2025-09-29 | -70.26 |
| 2025-09-26 | -69.86 |
| 2025-09-25 | -69.46 |
| 2025-09-24 | -67.48 |
| 2025-09-23 | -69.46 |
| 2025-09-22 | -71.05 |
| 2025-09-19 | -71.45 |
| 2025-09-18 | -71.45 |
| 2025-09-17 | -69.07 |
| 2025-09-16 | -69.07 |
| 2025-09-15 | -69.07 |
| 2025-09-12 | -70.65 |
| 2025-09-11 | -68.67 |
| 2025-09-10 | -68.67 |
| 2025-09-09 | -68.27 |
| 2025-09-08 | -68.27 |
| 2025-09-05 | -67.88 |
| 2025-09-04 | -70.26 |
| 2025-09-03 | -70.26 |
| 2025-09-02 | -68.67 |
| 2025-09-01 | -70.26 |
| 2025-08-29 | -68.27 |
| 2025-08-28 | -69.46 |
| 2025-08-27 | -69.07 |
| 2025-08-26 | -67.48 |
| 2025-08-25 | -67.48 |
| 2025-08-22 | -65.89 |
| 2025-08-21 | -67.08 |
| 2025-08-20 | -68.67 |
| 2025-08-19 | -68.27 |
| 2025-08-18 | -68.67 |
| 2025-08-15 | -68.27 |
| 2025-08-14 | -68.67 |
| 2025-08-13 | -68.27 |
| 2025-08-12 | -68.27 |
| 2025-08-11 | -67.88 |
| 2025-08-08 | -65.89 |
| 2025-08-07 | -66.69 |
| 2025-08-06 | -66.69 |
| 2025-08-05 | -66.69 |
| 2025-08-04 | -69.46 |
| 2025-08-01 | -67.88 |
| 2025-07-31 | -67.88 |
| 2025-07-30 | -68.67 |
| 2025-07-29 | -65.89 |
| 2025-07-28 | -67.08 |
| 2025-07-25 | -67.08 |
| 2025-07-24 | -67.08 |
| 2025-07-23 | -69.07 |
| 2025-07-22 | -68.27 |
| 2025-07-21 | -68.27 |
| 2025-07-18 | -63.91 |
| 2025-07-17 | -62.72 |
| 2025-07-16 | -61.53 |
| 2025-07-15 | -61.53 |
| 2025-07-14 | -61.53 |
| 2025-07-11 | -61.93 |
| 2025-07-10 | -63.91 |
| 2025-07-09 | -61.93 |
| 2025-07-08 | -61.93 |
| 2025-07-07 | -61.93 |
| 2025-07-04 | -62.33 |
| 2025-07-03 | -63.12 |
| 2025-07-02 | -63.12 |
| 2025-06-30 | -63.12 |
| 2025-06-27 | -63.91 |
| 2025-06-26 | -63.91 |
| 2025-06-25 | -62.33 |
| 2025-06-24 | -59.55 |
| 2025-06-23 | -60.74 |
| 2025-06-20 | -58.76 |
| 2025-06-19 | -60.74 |
| 2025-06-18 | -59.55 |
| 2025-06-17 | -60.34 |
| 2025-06-16 | -59.55 |
| 2025-06-13 | -58.36 |
| 2025-06-12 | -57.17 |
| 2025-06-11 | -57.96 |
| 2025-06-10 | -57.96 |
| 2025-06-09 | -57.17 |
| 2025-06-06 | -55.98 |
| 2025-06-05 | -56.38 |
| 2025-06-04 | -57.17 |
| 2025-06-03 | -55.19 |
| 2025-06-02 | -52.01 |
| 2025-05-30 | -52.01 |
| 2025-05-29 | -52.01 |
| 2025-05-28 | -52.41 |
| 2025-05-27 | -52.41 |
| 2025-05-26 | -53.20 |
| 2025-05-23 | -52.81 |
| 2025-05-22 | -53.60 |
| 2025-05-21 | -55.19 |
| 2025-05-20 | -55.19 |
| 2025-05-19 | -54.39 |
| 2025-05-16 | -55.58 |
| 2025-05-15 | -54.00 |
| 2025-05-14 | -57.17 |
| 2025-05-13 | -46.86 |
| 2025-05-12 | -56.77 |
| 2025-05-09 | -58.76 |
| 2025-05-08 | -59.95 |
| 2025-05-07 | -61.53 |
| 2025-05-06 | -58.36 |
| 2025-05-02 | -51.22 |
| 2025-04-30 | -51.22 |
| 2025-04-29 | -56.38 |
| 2025-04-28 | -52.01 |
| 2025-04-25 | -52.01 |
| 2025-04-24 | -54.00 |
| 2025-04-23 | -54.00 |
| 2025-04-22 | -54.00 |
| 2025-04-17 | -54.00 |
| 2025-04-16 | -54.00 |
| 2025-04-15 | -54.00 |
| 2025-04-14 | -54.00 |
| 2025-04-11 | -53.20 |
| 2025-04-10 | -54.79 |
| 2025-04-09 | -54.79 |
| 2025-04-08 | -54.00 |
| 2025-04-07 | -58.76 |
| 2025-04-03 | -57.96 |
| 2025-04-02 | -58.36 |
| 2025-04-01 | -53.20 |
| 2025-03-31 | -53.20 |
| 2025-03-28 | -53.20 |
| 2025-03-27 | -55.58 |
| 2025-03-26 | -55.58 |
| 2025-03-25 | -55.58 |
| 2025-03-24 | -56.38 |
| 2025-03-21 | -55.19 |
| 2025-03-20 | -54.39 |
| 2025-03-19 | -54.00 |
| 2025-03-18 | -55.98 |
| 2025-03-17 | -55.58 |
| 2025-03-14 | -54.79 |
| 2025-03-13 | -54.00 |
| 2025-03-12 | -53.20 |
| 2025-03-11 | -59.15 |
| 2025-03-10 | -59.15 |
| 2025-03-07 | -57.17 |
| 2025-03-06 | -55.98 |
| 2025-03-05 | -48.45 |
| 2025-03-04 | -54.39 |
| 2025-03-03 | -54.79 |
| 2025-02-28 | -54.79 |
| 2025-02-27 | -54.79 |
| 2025-02-26 | -52.01 |
| 2025-02-25 | -49.24 |
| 2025-02-24 | -49.24 |
| 2025-02-21 | -41.31 |
| 2025-02-20 | -37.34 |
| 2025-02-19 | -36.55 |
| 2025-02-18 | -36.55 |
| 2025-02-17 | -28.62 |
| 2025-02-14 | -26.63 |
| 2025-02-13 | -27.03 |
| 2025-02-12 | -24.65 |
| 2025-02-11 | -24.65 |
| 2025-02-10 | -28.62 |
| 2025-02-07 | -38.53 |
| 2025-02-06 | -32.58 |
| 2025-02-05 | -32.58 |
| 2025-02-04 | -27.82 |
| 2025-02-03 | -30.60 |
| 2025-01-28 | -28.62 |
| 2025-01-27 | -27.82 |
| 2025-01-24 | -32.19 |
| 2025-01-23 | -23.86 |
| 2025-01-22 | -27.82 |
| 2025-01-21 | -46.46 |
| 2025-01-20 | -46.46 |
| 2025-01-17 | -48.45 |
| 2025-01-16 | -46.46 |
| 2025-01-15 | -46.46 |
| 2025-01-14 | -46.46 |
| 2025-01-13 | -52.41 |
| 2025-01-10 | -52.81 |
| 2025-01-09 | -52.81 |
| 2025-01-08 | -54.79 |
| 2025-01-07 | -54.79 |
| 2025-01-06 | -58.76 |
| 2025-01-03 | -60.34 |
| 2025-01-02 | -59.55 |
| 2024-12-31 | -59.55 |
| 2024-12-30 | -54.39 |
| 2024-12-27 | -55.19 |
| 2024-12-24 | -56.38 |
| 2024-12-23 | -57.17 |
| 2024-12-20 | -60.34 |
| 2024-12-19 | -58.36 |
| 2024-12-18 | -60.34 |
| 2024-12-17 | -56.77 |
| 2024-12-16 | -58.76 |
| 2024-12-13 | -59.55 |
| 2024-12-12 | -64.31 |
| 2024-12-11 | -64.70 |
| 2024-12-10 | -70.26 |
| 2024-12-09 | -70.26 |
| 2024-12-06 | -68.67 |
| 2024-12-05 | -69.07 |
| 2024-12-04 | -70.26 |
| 2024-12-03 | -72.64 |
| 2024-12-02 | -73.03 |
| 2024-11-29 | -73.03 |
| 2024-11-28 | -73.43 |
| 2024-11-27 | -73.43 |
| 2024-11-26 | -73.43 |
| 2024-11-25 | -73.43 |
| 2024-11-22 | -73.43 |
| 2024-11-21 | -73.43 |
| 2024-11-20 | -73.03 |
| 2024-11-19 | -73.83 |
| 2024-11-18 | -73.83 |
| 2024-11-15 | -73.43 |
| 2024-11-14 | -75.41 |
| 2024-11-13 | -74.62 |
| 2024-11-12 | -74.62 |
| 2024-11-11 | -73.03 |
| 2024-11-08 | -73.03 |
| 2024-11-07 | -73.03 |
| 2024-11-06 | -69.86 |
| 2024-11-05 | -72.24 |
| 2024-11-04 | -71.84 |
| 2024-11-01 | -71.05 |
| 2024-10-31 | -71.84 |
| 2024-10-30 | -71.05 |
| 2024-10-29 | -70.26 |
| 2024-10-28 | -72.64 |
| 2024-10-25 | -71.45 |
| 2024-10-24 | -71.05 |
| 2024-10-23 | -70.65 |
| 2024-10-22 | -70.65 |
| 2024-10-21 | -71.84 |
| 2024-10-18 | -71.05 |
| 2024-10-17 | -73.43 |
| 2024-10-16 | -76.60 |
| 2024-10-15 | -76.21 |
| 2024-10-14 | -73.83 |
| 2024-10-10 | -73.83 |
| 2024-10-09 | -70.65 |
| 2024-10-08 | -70.26 |
| 2024-10-07 | -64.70 |
| 2024-10-04 | -65.50 |
| 2024-10-03 | -64.31 |
| 2024-10-02 | -77.79 |
| 2024-09-30 | -80.96 |
| 2024-09-27 | -80.96 |
| 2024-09-26 | -81.76 |
| 2024-09-25 | -81.76 |
| 2024-09-24 | -83.34 |
| 2024-09-23 | -80.57 |
| 2024-09-20 | -80.57 |
| 2024-09-19 | -80.57 |
| 2024-09-17 | -80.57 |
| 2024-09-16 | -80.57 |
| 2024-09-13 | -78.59 |
| 2024-09-12 | -80.96 |
| 2024-09-11 | -82.15 |
| 2024-09-10 | -80.96 |
| 2024-09-09 | -80.17 |
| 2024-09-05 | -79.77 |
| 2024-09-04 | -80.17 |
| 2024-09-03 | -80.17 |
| 2024-09-02 | -80.17 |
| 2024-08-30 | -78.19 |
| 2024-08-29 | -78.19 |
| 2024-08-28 | -78.19 |
| 2024-08-27 | -78.19 |
| 2024-08-26 | -78.19 |
| 2024-08-23 | -78.19 |
| 2024-08-22 | -78.19 |
| 2024-08-21 | -78.19 |
| 2024-08-20 | -73.43 |
| 2024-08-19 | -73.43 |
| 2024-08-16 | -78.59 |
| 2024-08-15 | -78.59 |
| 2024-08-14 | -78.59 |
| 2024-08-13 | -78.19 |
| 2024-08-12 | -77.79 |
| 2024-08-09 | -76.21 |
| 2024-08-08 | -75.81 |
| 2024-08-07 | -75.81 |
| 2024-08-06 | -75.02 |
| 2024-08-05 | -75.02 |
| 2024-08-02 | -75.02 |
| 2024-08-01 | -75.02 |
| 2024-07-31 | -75.02 |
| 2024-07-30 | -75.02 |
| 2024-07-29 | -74.62 |
| 2024-07-26 | -74.62 |
| 2024-07-25 | -74.62 |
| 2024-07-24 | -74.62 |
| 2024-07-23 | -74.62 |
| 2024-07-22 | -74.22 |
| 2024-07-19 | -74.22 |
| 2024-07-18 | -74.22 |
| 2024-07-17 | -74.22 |
| 2024-07-16 | -75.81 |
| 2024-07-15 | -74.22 |
| 2024-07-12 | -74.22 |
| 2024-07-11 | -74.22 |
| 2024-07-10 | -74.22 |
| 2024-07-09 | -74.22 |
| 2024-07-08 | -70.26 |
| 2024-07-05 | -70.26 |
| 2024-07-04 | -70.65 |
| 2024-07-03 | -70.65 |
| 2024-07-02 | -70.65 |
| 2024-06-28 | -69.07 |
| 2024-06-27 | -69.07 |
| 2024-06-26 | -68.67 |
| 2024-06-25 | -67.48 |
| 2024-06-24 | -69.07 |
| 2024-06-21 | -70.26 |
| 2024-06-20 | -69.07 |
| 2024-06-19 | -69.07 |
| 2024-06-18 | -71.05 |
| 2024-06-17 | -70.26 |
| 2024-06-14 | -68.27 |
| 2024-06-13 | -70.65 |
| 2024-06-12 | -71.45 |
| 2024-06-11 | -69.46 |
| 2024-06-07 | -69.07 |
| 2024-06-06 | -69.07 |
| 2024-06-05 | -68.67 |
| 2024-06-04 | -67.08 |
| 2024-06-03 | -66.29 |
| 2024-05-31 | -65.10 |
| 2024-05-30 | -65.50 |
| 2024-05-29 | -65.50 |
| 2024-05-28 | -65.50 |
| 2024-05-27 | -65.50 |
| 2024-05-24 | -69.07 |
| 2024-05-23 | -69.86 |
| 2024-05-22 | -67.48 |
| 2024-05-21 | -68.67 |
| 2024-05-20 | -67.48 |
| 2024-05-17 | -65.50 |
| 2024-05-16 | -67.48 |
| 2024-05-14 | -65.89 |
| 2024-05-13 | -69.07 |
| 2024-05-10 | -65.10 |
| 2024-05-09 | -70.26 |
| 2024-05-08 | -68.67 |
| 2024-05-07 | -68.67 |
| 2024-05-06 | -67.48 |
| 2024-05-03 | -70.26 |
| 2024-05-02 | -69.46 |
| 2024-04-30 | -69.46 |
| 2024-04-29 | -69.46 |
| 2024-04-26 | -68.27 |
| 2024-04-25 | -69.07 |
| 2024-04-24 | -69.07 |
| 2024-04-23 | -67.08 |
| 2024-04-22 | -67.08 |
| 2024-04-19 | -67.08 |
| 2024-04-18 | -67.08 |
| 2024-04-17 | -67.08 |
| 2024-04-16 | -67.48 |
| 2024-04-15 | -65.50 |
| 2024-04-12 | -64.31 |
| 2024-04-11 | -64.31 |
| 2024-04-10 | -63.52 |
| 2024-04-09 | -65.10 |
| 2024-04-08 | -63.12 |
| 2024-04-05 | -60.34 |
| 2024-04-03 | -69.46 |
| 2024-04-02 | -67.48 |
| 2024-03-28 | -67.48 |
| 2024-03-27 | -67.48 |
| 2024-03-26 | -67.48 |
| 2024-03-25 | -66.29 |
| 2024-03-22 | -66.29 |
| 2024-03-21 | -65.89 |
| 2024-03-20 | -65.89 |
| 2024-03-19 | -66.69 |
| 2024-03-18 | -66.69 |
| 2024-03-15 | -66.69 |
| 2024-03-14 | -67.08 |
| 2024-03-13 | -69.07 |
| 2024-03-12 | -66.69 |
| 2024-03-11 | -66.29 |
| 2024-03-08 | -64.70 |
| 2024-03-07 | -68.27 |
| 2024-03-06 | -68.27 |
| 2024-03-05 | -66.29 |
| 2024-03-04 | -69.46 |
| 2024-03-01 | -68.27 |
| 2024-02-29 | -68.27 |
| 2024-02-28 | -67.88 |
| 2024-02-27 | -67.08 |
| 2024-02-26 | -58.36 |
| 2024-02-23 | -55.98 |
| 2024-02-22 | -56.77 |
| 2024-02-21 | -51.22 |
| 2024-02-20 | -50.82 |
| 2024-02-19 | -50.03 |
| 2024-02-16 | -50.43 |
| 2024-02-15 | -53.60 |
| 2024-02-14 | -50.82 |
| 2024-02-09 | -58.76 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -64.70 |
| 2024-02-06 | -63.91 |
| 2024-02-05 | -68.27 |
| 2024-02-02 | -70.65 |
| 2024-02-01 | -72.64 |
| 2024-01-31 | -74.22 |
| 2024-01-30 | -74.22 |
| 2024-01-29 | -73.43 |
| 2024-01-26 | -73.43 |
| 2024-01-25 | -71.45 |
| 2024-01-24 | -71.45 |
| 2024-01-23 | -75.02 |
| 2024-01-22 | -73.83 |
| 2024-01-19 | -73.83 |
| 2024-01-18 | -72.24 |
| 2024-01-17 | -73.03 |
| 2024-01-16 | -72.24 |
| 2024-01-15 | -72.24 |
| 2024-01-12 | -72.24 |
| 2024-01-11 | -72.24 |
| 2024-01-10 | -73.03 |
| 2024-01-09 | -71.84 |
| 2024-01-08 | -71.45 |
| 2024-01-05 | -71.45 |
| 2024-01-04 | -71.45 |
| 2024-01-03 | -71.45 |
| 2024-01-02 | -71.45 |
| 2023-12-29 | -71.05 |
| 2023-12-28 | -70.65 |
| 2023-12-27 | -70.65 |
| 2023-12-22 | -69.86 |
| 2023-12-21 | -69.86 |
| 2023-12-20 | -69.86 |
| 2023-12-19 | -69.86 |
| 2023-12-18 | -69.07 |
| 2023-12-15 | -70.65 |
| 2023-12-14 | -70.65 |
| 2023-12-13 | -70.65 |
| 2023-12-12 | -71.05 |
| 2023-12-11 | -71.05 |
| 2023-12-08 | -70.26 |
| 2023-12-07 | -69.46 |
| 2023-12-06 | -69.46 |
| 2023-12-05 | -73.03 |
| 2023-12-04 | -69.86 |
| 2023-12-01 | -69.86 |
| 2023-11-30 | -69.86 |
| 2023-11-29 | -69.86 |
| 2023-11-28 | -69.07 |
| 2023-11-27 | -69.07 |
| 2023-11-24 | -68.27 |
| 2023-11-23 | -70.26 |
| 2023-11-22 | -69.86 |
| 2023-11-21 | -69.86 |
| 2023-11-20 | -68.67 |
| 2023-11-17 | -72.24 |
| 2023-11-16 | -70.26 |
| 2023-11-15 | -66.69 |
| 2023-11-14 | -67.88 |
| 2023-11-13 | -67.88 |
| 2023-11-10 | -70.26 |
| 2023-11-09 | -69.86 |
| 2023-11-08 | -70.65 |
| 2023-11-07 | -72.24 |
| 2023-11-06 | -72.24 |
| 2023-11-03 | -72.24 |
| 2023-11-02 | -72.24 |
| 2023-11-01 | -72.24 |
| 2023-10-31 | -72.24 |
| 2023-10-30 | -74.22 |
| 2023-10-27 | -75.02 |
| 2023-10-26 | -71.45 |
| 2023-10-25 | -71.45 |
| 2023-10-24 | -73.43 |
| 2023-10-20 | -72.24 |
| 2023-10-19 | -72.64 |
| 2023-10-18 | -72.64 |
| 2023-10-17 | -72.24 |
| 2023-10-16 | -71.45 |
| 2023-10-13 | -72.24 |
| 2023-10-12 | -71.45 |
| 2023-10-11 | -76.60 |
| 2023-10-10 | -75.81 |
| 2023-10-09 | -77.40 |
| 2023-10-06 | -76.21 |
| 2023-10-05 | -75.81 |
| 2023-10-04 | -74.22 |
| 2023-10-03 | -75.81 |
| 2023-09-29 | -76.21 |
| 2023-09-28 | -75.81 |
| 2023-09-27 | -75.81 |
| 2023-09-26 | -73.83 |
| 2023-09-25 | -73.83 |
| 2023-09-22 | -72.24 |
| 2023-09-21 | -73.83 |
| 2023-09-20 | -71.45 |
| 2023-09-19 | -75.41 |
| 2023-09-18 | -75.41 |
| 2023-09-15 | -76.21 |
| 2023-09-14 | -77.00 |
| 2023-09-13 | -77.00 |
| 2023-09-12 | -77.00 |
| 2023-09-11 | -73.03 |
| 2023-09-07 | -72.64 |
| 2023-09-06 | -73.03 |
| 2023-09-05 | -75.81 |
| 2023-09-04 | -75.81 |
| 2023-08-31 | -75.81 |
| 2023-08-30 | -76.21 |
| 2023-08-29 | -76.21 |
| 2023-08-28 | -76.21 |
| 2023-08-25 | -76.21 |
| 2023-08-24 | -76.21 |
| 2023-08-23 | -76.21 |
| 2023-08-22 | -73.83 |
| 2023-08-21 | -73.83 |
| 2023-08-18 | -73.83 |
| 2023-08-17 | -74.62 |
| 2023-08-16 | -74.22 |
| 2023-08-15 | -74.22 |
| 2023-08-14 | -73.83 |
| 2023-08-11 | -72.64 |
| 2023-08-10 | -72.24 |
| 2023-08-09 | -71.45 |
| 2023-08-08 | -72.24 |
| 2023-08-07 | -72.24 |
| 2023-08-04 | -73.03 |
| 2023-08-03 | -73.43 |
| 2023-08-02 | -71.84 |
| 2023-08-01 | -71.05 |
| 2023-07-31 | -71.05 |
| 2023-07-28 | -71.45 |
| 2023-07-27 | -72.64 |
| 2023-07-26 | -70.26 |
| 2023-07-25 | -67.88 |
| 2023-07-24 | -67.08 |
| 2023-07-21 | -70.26 |
| 2023-07-20 | -70.65 |
| 2023-07-19 | -69.46 |
| 2023-07-18 | -69.86 |
| 2023-07-14 | -70.26 |
| 2023-07-13 | -69.46 |
| 2023-07-12 | -70.26 |
| 2023-07-11 | -70.26 |
| 2023-07-10 | -71.45 |
| 2023-07-07 | -68.67 |
| 2023-07-06 | -67.88 |
| 2023-07-05 | -65.89 |
| 2023-07-04 | -66.29 |
| 2023-07-03 | -66.29 |
| 2023-06-30 | -66.69 |
| 2023-06-29 | -68.67 |
| 2023-06-28 | -62.33 |
| 2023-06-27 | -61.14 |
| 2023-06-26 | -61.53 |
| 2023-06-23 | -55.98 |
| 2023-06-21 | -55.19 |
| 2023-06-20 | -55.19 |
| 2023-06-19 | -56.38 |
| 2023-06-16 | -56.38 |
| 2023-06-15 | -50.03 |
| 2023-06-14 | -50.03 |
| 2023-06-13 | -50.03 |
| 2023-06-12 | -50.03 |
| 2023-06-09 | -50.43 |
| 2023-06-08 | -51.22 |
| 2023-06-07 | -49.64 |
| 2023-06-06 | -54.39 |
| 2023-06-05 | -54.39 |
| 2023-06-02 | -54.00 |
| 2023-06-01 | -55.19 |
| 2023-05-31 | -53.20 |
| 2023-05-30 | -54.39 |
| 2023-05-29 | -54.00 |
| 2023-05-25 | -54.39 |
| 2023-05-24 | -53.60 |
| 2023-05-23 | -53.60 |
| 2023-05-22 | -53.20 |
| 2023-05-19 | -56.77 |
| 2023-05-18 | -52.41 |
| 2023-05-17 | -50.43 |
| 2023-05-16 | -51.62 |
| 2023-05-15 | -50.82 |
| 2023-05-12 | -50.82 |
| 2023-05-11 | -50.03 |
| 2023-05-10 | -49.64 |
| 2023-05-09 | -49.64 |
| 2023-05-08 | -52.41 |
| 2023-05-05 | -52.41 |
| 2023-05-04 | -55.19 |
| 2023-05-03 | -52.41 |
| 2023-05-02 | -52.01 |
| 2023-04-28 | -49.24 |
| 2023-04-27 | -50.82 |
| 2023-04-26 | -50.03 |
| 2023-04-25 | -51.22 |
| 2023-04-24 | -52.41 |
| 2023-04-21 | -52.41 |
| 2023-04-20 | -49.64 |
| 2023-04-19 | -49.64 |
| 2023-04-18 | -49.64 |
| 2023-04-17 | -48.45 |
| 2023-04-14 | -50.82 |
| 2023-04-13 | -50.82 |
| 2023-04-12 | -52.41 |
| 2023-04-11 | -53.60 |
| 2023-04-06 | -52.01 |
| 2023-04-04 | -49.64 |
| 2023-04-03 | -50.03 |
| 2023-03-31 | -48.45 |
| 2023-03-30 | -46.86 |
| 2023-03-29 | -46.86 |
| 2023-03-28 | -50.43 |
| 2023-03-27 | -46.46 |
| 2023-03-24 | -50.03 |
| 2023-03-23 | -50.03 |
| 2023-03-22 | -46.46 |
| 2023-03-21 | -45.67 |
| 2023-03-20 | -44.48 |
| 2023-03-17 | -40.91 |
| 2023-03-16 | -48.05 |
| 2023-03-15 | -38.53 |
| 2023-03-14 | -40.51 |
| 2023-03-13 | -51.62 |
| 2023-03-10 | -36.55 |
| 2023-03-09 | -65.89 |
| 2023-03-08 | -66.69 |
| 2023-03-07 | -66.29 |
| 2023-03-06 | -66.29 |
| 2023-03-03 | -66.29 |
| 2023-03-02 | -66.29 |
| 2023-03-01 | -66.69 |
| 2023-02-28 | -66.69 |
| 2023-02-27 | -66.29 |
| 2023-02-24 | -66.29 |
| 2023-02-23 | -64.70 |
| 2023-02-22 | -64.31 |
| 2023-02-21 | -66.29 |
| 2023-02-20 | -66.29 |
| 2023-02-17 | -65.50 |
| 2023-02-16 | -64.31 |
| 2023-02-15 | -63.52 |
| 2023-02-14 | -63.52 |
| 2023-02-13 | -63.52 |
| 2023-02-10 | -62.72 |
| 2023-02-09 | -62.72 |
| 2023-02-08 | -62.33 |
| 2023-02-07 | -61.53 |
| 2023-02-06 | -61.53 |
| 2023-02-03 | -63.12 |
| 2023-02-02 | -65.10 |
| 2023-02-01 | -66.29 |
| 2023-01-31 | -67.08 |
| 2023-01-30 | -67.48 |
| 2023-01-27 | -67.88 |
| 2023-01-26 | -66.69 |
| 2023-01-20 | -65.89 |
| 2023-01-19 | -67.08 |
| 2023-01-18 | -65.89 |
| 2023-01-17 | -66.29 |
| 2023-01-16 | -66.69 |
| 2023-01-13 | -63.12 |
| 2023-01-12 | -62.33 |
| 2023-01-11 | -63.91 |
| 2023-01-10 | -63.91 |
| 2023-01-09 | -65.89 |
| 2023-01-06 | -65.89 |
| 2023-01-05 | -63.91 |
| 2023-01-04 | -68.27 |
| 2023-01-03 | -65.89 |
| 2022-12-30 | -67.08 |
| 2022-12-29 | -66.29 |
| 2022-12-28 | -66.29 |
| 2022-12-23 | -67.08 |
| 2022-12-22 | -63.12 |
| 2022-12-21 | -63.91 |
| 2022-12-20 | -65.10 |
| 2022-12-19 | -60.34 |
| 2022-12-16 | -59.95 |
| 2022-12-15 | -64.31 |
| 2022-12-14 | -65.10 |
| 2022-12-13 | -64.70 |
| 2022-12-12 | -64.70 |
| 2022-12-09 | -65.89 |
| 2022-12-08 | -66.29 |
| 2022-12-07 | -66.29 |
| 2022-12-06 | -66.29 |
| 2022-12-05 | -69.07 |
| 2022-12-02 | -65.50 |
| 2022-12-01 | -67.48 |
| 2022-11-30 | -65.89 |
| 2022-11-29 | -71.05 |
| 2022-11-28 | -71.45 |
| 2022-11-25 | -71.45 |
| 2022-11-24 | -69.86 |
| 2022-11-23 | -70.65 |
| 2022-11-22 | -69.07 |
| 2022-11-21 | -65.50 |
| 2022-11-18 | -65.50 |
| 2022-11-17 | -68.67 |
| 2022-11-16 | -68.67 |
| 2022-11-15 | -68.27 |
| 2022-11-14 | -69.46 |
| 2022-11-11 | -69.46 |
| 2022-11-10 | -69.46 |
| 2022-11-09 | -67.48 |
| 2022-11-08 | -67.48 |
| 2022-11-07 | -67.48 |
| 2022-11-04 | -68.67 |
| 2022-11-03 | -68.67 |
| 2022-11-02 | -70.65 |
| 2022-11-01 | -73.83 |
| 2022-10-31 | -75.02 |
| 2022-10-28 | -71.05 |
| 2022-10-27 | -71.05 |
| 2022-10-26 | -69.86 |
| 2022-10-25 | -70.65 |
| 2022-10-24 | -70.26 |
| 2022-10-21 | -70.65 |
| 2022-10-20 | -67.08 |
| 2022-10-19 | -67.08 |
| 2022-10-18 | -67.48 |
| 2022-10-17 | -65.10 |
| 2022-10-14 | -66.69 |
| 2022-10-13 | -69.86 |
| 2022-10-12 | -65.50 |
| 2022-10-11 | -65.50 |
| 2022-10-10 | -65.50 |
| 2022-10-07 | -66.29 |
| 2022-10-06 | -68.27 |
| 2022-10-05 | -68.27 |
| 2022-10-03 | -68.67 |
| 2022-09-30 | -67.48 |
| 2022-09-29 | -66.69 |
| 2022-09-28 | -68.27 |
| 2022-09-27 | -65.10 |
| 2022-09-26 | -67.08 |
| 2022-09-23 | -67.08 |
| 2022-09-22 | -64.70 |
| 2022-09-21 | -64.31 |
| 2022-09-20 | -65.89 |
| 2022-09-19 | -63.52 |
| 2022-09-16 | -65.10 |
| 2022-09-15 | -65.89 |
| 2022-09-14 | -63.91 |
| 2022-09-13 | -65.10 |
| 2022-09-09 | -62.72 |
| 2022-09-08 | -61.14 |
| 2022-09-07 | -62.72 |
| 2022-09-06 | -65.50 |
| 2022-09-05 | -62.72 |
| 2022-09-02 | -60.34 |
| 2022-09-01 | -55.98 |
| 2022-08-31 | -55.98 |
| 2022-08-30 | -47.26 |
| 2022-08-29 | -51.62 |
| 2022-08-26 | -48.05 |
| 2022-08-25 | -41.31 |
| 2022-08-24 | -40.12 |
| 2022-08-23 | -39.72 |
| 2022-08-22 | -38.53 |
| 2022-08-19 | -47.65 |
| 2022-08-18 | -47.65 |
| 2022-08-17 | -48.45 |
| 2022-08-16 | -48.45 |
| 2022-08-15 | -45.27 |
| 2022-08-12 | -45.67 |
| 2022-08-11 | -44.48 |
| 2022-08-10 | -42.50 |
| 2022-08-09 | -42.10 |
| 2022-08-08 | -45.67 |
| 2022-08-05 | -46.46 |
| 2022-08-04 | -38.53 |
| 2022-08-03 | -36.55 |
| 2022-08-02 | -37.34 |
| 2022-08-01 | -41.31 |
| 2022-07-29 | -40.91 |
| 2022-07-28 | -38.93 |
| 2022-07-27 | -35.36 |
| 2022-07-26 | -46.46 |
| 2022-07-25 | -44.88 |
| 2022-07-22 | -46.46 |
| 2022-07-21 | -52.41 |
| 2022-07-20 | -50.82 |
| 2022-07-19 | -45.67 |
| 2022-07-18 | -44.88 |
| 2022-07-15 | -46.46 |
| 2022-07-14 | -49.64 |
| 2022-07-13 | -50.03 |
| 2022-07-12 | -47.26 |
| 2022-07-11 | -47.26 |
| 2022-07-08 | -48.45 |
| 2022-07-07 | -46.46 |
| 2022-07-06 | -44.88 |
| 2022-07-05 | -45.67 |
| 2022-07-04 | -45.67 |
| 2022-06-30 | -40.91 |
| 2022-06-29 | -39.32 |
| 2022-06-28 | -38.93 |
| 2022-06-27 | -40.51 |
| 2022-06-24 | -42.89 |
| 2022-06-23 | -33.38 |
| 2022-06-22 | -32.58 |
| 2022-06-21 | -32.58 |
| 2022-06-20 | -40.91 |
| 2022-06-17 | -44.08 |
| 2022-06-16 | -38.53 |
| 2022-06-15 | -35.36 |
| 2022-06-14 | -34.57 |
| 2022-06-13 | -32.58 |
| 2022-06-10 | -30.20 |
| 2022-06-09 | -29.41 |
| 2022-06-08 | -31.39 |
| 2022-06-07 | -34.17 |
| 2022-06-06 | -28.22 |
| 2022-06-02 | -26.63 |
| 2022-06-01 | -26.24 |
| 2022-05-31 | -21.87 |
| 2022-05-30 | -14.74 |
| 2022-05-27 | -17.51 |
| 2022-05-26 | -16.72 |
| 2022-05-25 | -10.37 |
| 2022-05-24 | -8.79 |
| 2022-05-23 | -3.63 |
| 2022-05-20 | -15.53 |
| 2022-05-19 | -6.01 |
| 2022-05-18 | 7.07 |
| 2022-05-17 | -38.53 |
| 2022-05-16 | -69.07 |
| 2022-05-13 | -69.46 |
| 2022-05-12 | -67.48 |
| 2022-05-11 | -68.27 |
| 2022-05-10 | -67.88 |
| 2022-05-06 | -67.88 |
| 2022-05-05 | -68.67 |
| 2022-05-04 | -67.48 |
| 2022-05-03 | -68.67 |
| 2022-04-29 | -68.27 |
| 2022-04-28 | -67.88 |
| 2022-04-27 | -70.65 |
| 2022-04-26 | -69.07 |
| 2022-04-25 | -69.46 |
| 2022-04-22 | -66.69 |
| 2022-04-21 | -65.50 |
| 2022-04-20 | -65.50 |
| 2022-04-19 | -68.27 |
| 2022-04-14 | -66.69 |
| 2022-04-13 | -66.69 |
| 2022-04-12 | -66.69 |
| 2022-04-11 | -68.67 |
| 2022-04-08 | -67.08 |
| 2022-04-07 | -66.69 |
| 2022-04-06 | -67.48 |
| 2022-04-04 | -67.48 |
| 2022-04-01 | -67.08 |
| 2022-03-31 | -65.89 |
| 2022-03-30 | -61.53 |
| 2022-03-29 | -62.33 |
| 2022-03-28 | -61.14 |
| 2022-03-25 | -60.34 |
| 2022-03-24 | -60.34 |
| 2022-03-23 | -63.12 |
| 2022-03-22 | -66.29 |
| 2022-03-21 | -66.69 |
| 2022-03-18 | -66.69 |
| 2022-03-17 | -65.89 |
| 2022-03-16 | -65.50 |
| 2022-03-15 | -64.31 |
| 2022-03-14 | -63.91 |
| 2022-03-11 | -63.91 |
| 2022-03-10 | -63.12 |
| 2022-03-09 | -67.48 |
| 2022-03-08 | -67.88 |
| 2022-03-07 | -66.29 |
| 2022-03-04 | -66.29 |
| 2022-03-03 | -66.69 |
| 2022-03-02 | -65.10 |
| 2022-03-01 | -67.48 |
| 2022-02-28 | -64.31 |
| 2022-02-25 | -61.93 |
| 2022-02-24 | -61.93 |
| 2022-02-23 | -61.14 |
| 2022-02-22 | -62.72 |
| 2022-02-21 | -61.14 |
| 2022-02-18 | -60.74 |
| 2022-02-17 | -60.34 |
| 2022-02-16 | -60.34 |
| 2022-02-15 | -63.12 |
| 2022-02-14 | -59.95 |
| 2022-02-11 | -58.36 |
| 2022-02-10 | -62.72 |
| 2022-02-09 | -61.14 |
| 2022-02-08 | -61.14 |
| 2022-02-07 | -60.34 |
| 2022-02-04 | -60.34 |
| 2022-01-31 | -60.34 |
| 2022-01-28 | -60.34 |
| 2022-01-27 | -56.77 |
| 2022-01-26 | -58.76 |
| 2022-01-25 | -58.36 |
| 2022-01-24 | -60.34 |
| 2022-01-21 | -58.36 |
| 2022-01-20 | -64.70 |
| 2022-01-19 | -63.12 |
| 2022-01-18 | -62.33 |
| 2022-01-17 | -63.12 |
| 2022-01-14 | -62.72 |
| 2022-01-13 | -63.12 |
| 2022-01-12 | -63.12 |
| 2022-01-11 | -62.72 |
| 2022-01-10 | -62.33 |
| 2022-01-07 | -60.74 |
| 2022-01-06 | -60.34 |
| 2022-01-05 | -61.93 |
| 2022-01-04 | -61.14 |
| 2022-01-03 | -62.33 |
| 2021-12-31 | -60.34 |
| 2021-12-30 | -55.19 |
| 2021-12-29 | -58.36 |
| 2021-12-28 | -52.81 |
| 2021-12-24 | -52.81 |
| 2021-12-23 | -52.41 |
| 2021-12-22 | -52.41 |
| 2021-12-21 | -52.41 |
| 2021-12-20 | -52.81 |
| 2021-12-17 | -50.03 |
| 2021-12-16 | -48.05 |
| 2021-12-15 | -50.43 |
| 2021-12-14 | -43.69 |
| 2021-12-13 | -43.69 |
| 2021-12-10 | -42.10 |
| 2021-12-09 | -41.70 |
| 2021-12-08 | -41.31 |
| 2021-12-07 | -38.93 |
| 2021-12-06 | -40.51 |
| 2021-12-03 | -40.51 |
| 2021-12-02 | -36.94 |
| 2021-12-01 | -35.36 |
| 2021-11-30 | -38.13 |
| 2021-11-29 | -38.13 |
| 2021-11-26 | -38.13 |
| 2021-11-25 | -36.55 |
| 2021-11-24 | -36.55 |
| 2021-11-23 | -32.58 |
| 2021-11-22 | -34.57 |
| 2021-11-19 | -31.79 |
| 2021-11-18 | -31.79 |
| 2021-11-17 | -30.20 |
| 2021-11-16 | -29.81 |
| 2021-11-15 | -25.44 |
| 2021-11-12 | -21.08 |
| 2021-11-11 | -19.89 |
| 2021-11-10 | -19.50 |
| 2021-11-09 | -22.27 |
| 2021-11-08 | -22.67 |
| 2021-11-05 | -21.87 |
| 2021-11-04 | -21.87 |
| 2021-11-03 | -21.87 |
| 2021-11-02 | -23.86 |
| 2021-11-01 | -22.67 |
| 2021-10-29 | -21.48 |
| 2021-10-28 | -21.48 |
| 2021-10-27 | -16.72 |
| 2021-10-26 | -15.13 |
| 2021-10-25 | -13.15 |
| 2021-10-22 | -11.56 |
| 2021-10-21 | -7.60 |
| 2021-10-20 | -4.82 |
| 2021-10-19 | -7.99 |
| 2021-10-18 | -3.63 |
| 2021-10-15 | 1.13 |
| 2021-10-12 | -2.05 |
| 2021-10-11 | -8.79 |
| 2021-10-08 | -6.81 |
| 2021-10-07 | 1.13 |
| 2021-10-06 | 3.11 |
| 2021-10-05 | -2.05 |
| 2021-10-04 | -5.22 |
| 2021-09-30 | -0.86 |
| 2021-09-29 | 1.13 |
| 2021-09-28 | 5.09 |
| 2021-09-27 | 7.07 |
| 2021-09-24 | 13.02 |
| 2021-09-23 | 11.04 |
| 2021-09-21 | 18.97 |
| 2021-09-20 | 26.90 |
| 2021-09-17 | 26.90 |
| 2021-09-16 | 11.04 |
| 2021-09-15 | 3.11 |
| 2021-09-14 | 11.04 |
| 2021-09-13 | 9.06 |
| 2021-09-10 | 9.06 |
| 2021-09-09 | 16.99 |
| 2021-09-08 | 15.01 |
| 2021-09-07 | 18.97 |
| 2021-09-06 | 16.99 |
| 2021-09-03 | 16.99 |
| 2021-09-02 | 22.94 |
| 2021-09-01 | 26.90 |
| 2021-08-31 | 24.92 |
| 2021-08-30 | 22.94 |
| 2021-08-27 | 20.95 |
| 2021-08-26 | 26.90 |
| 2021-08-25 | 26.90 |
| 2021-08-24 | 26.90 |
| 2021-08-23 | 34.84 |
| 2021-08-20 | 20.95 |
| 2021-08-19 | 22.94 |
| 2021-08-18 | 26.90 |
| 2021-08-17 | 26.90 |
| 2021-08-16 | 34.84 |
| 2021-08-13 | 28.89 |
| 2021-08-12 | 32.85 |
| 2021-08-11 | 30.87 |
| 2021-08-10 | 32.85 |
| 2021-08-09 | 38.80 |
| 2021-08-06 | 36.82 |
| 2021-08-05 | 34.84 |
| 2021-08-04 | 30.87 |
| 2021-08-03 | 38.80 |
| 2021-08-02 | 36.82 |
| 2021-07-30 | 42.77 |
| 2021-07-29 | 46.73 |
| 2021-07-28 | 48.72 |
| 2021-07-27 | 46.73 |
| 2021-07-26 | 58.63 |
| 2021-07-23 | 54.66 |
| 2021-07-22 | 76.48 |
| 2021-07-21 | 70.53 |
| 2021-07-20 | 50.70 |
| 2021-07-19 | 58.63 |
| 2021-07-16 | 62.60 |
| 2021-07-15 | 60.61 |
| 2021-07-14 | 54.66 |
| 2021-07-13 | 60.61 |
| 2021-07-12 | 60.61 |
| 2021-07-09 | 56.65 |
| 2021-07-08 | 52.68 |
| 2021-07-07 | 48.72 |
| 2021-07-06 | 44.75 |
| 2021-07-05 | 50.70 |
| 2021-07-02 | 58.63 |
| 2021-06-30 | 60.61 |
| 2021-06-29 | 60.61 |
| 2021-06-28 | 70.53 |
| 2021-06-25 | 70.53 |
| 2021-06-24 | 56.65 |
| 2021-06-23 | 38.80 |
| 2021-06-22 | 30.87 |
| 2021-06-21 | 32.85 |
| 2021-06-18 | 40.78 |
| 2021-06-17 | 36.82 |
| 2021-06-16 | 110.18 |
| 2021-06-15 | -17.51 |
| 2021-06-11 | -69.07 |
| 2021-06-10 | -56.38 |
| 2021-06-09 | -56.38 |
| 2021-06-08 | -56.38 |
| 2021-06-07 | -59.15 |
| 2021-06-04 | -59.15 |
| 2021-06-03 | -59.15 |
| 2021-06-02 | -58.36 |
| 2021-06-01 | -58.36 |
| 2021-05-31 | -57.17 |
| 2021-05-28 | -57.96 |
| 2021-05-27 | -58.76 |
| 2021-05-26 | -57.96 |
| 2021-05-25 | -59.95 |
| 2021-05-24 | -63.52 |
| 2021-05-21 | -61.14 |
| 2021-05-20 | -61.14 |
| 2021-05-18 | -63.91 |
| 2021-05-17 | -63.12 |
| 2021-05-14 | -63.91 |
| 2021-05-13 | -67.08 |
| 2021-05-12 | -67.48 |
| 2021-05-11 | -64.31 |
| 2021-05-10 | -66.69 |
| 2021-05-07 | -64.70 |
| 2021-05-06 | -66.29 |
| 2021-05-05 | -63.52 |
| 2021-05-04 | -63.52 |
| 2021-05-03 | -63.52 |
| 2021-04-30 | -57.17 |
| 2021-04-29 | -57.57 |
| 2021-04-28 | -67.08 |
| 2021-04-27 | -62.33 |
| 2021-04-26 | -69.86 |
| 2021-04-23 | -68.27 |
| 2021-04-22 | -70.26 |
| 2021-04-21 | -70.26 |
| 2021-04-20 | -70.26 |
| 2021-04-19 | -70.65 |
| 2021-04-16 | -71.05 |
| 2021-04-15 | -65.10 |
| 2021-04-14 | -65.10 |
| 2021-04-13 | -64.70 |
| 2021-04-12 | -64.70 |
| 2021-04-09 | -64.70 |
| 2021-04-08 | -66.69 |
| 2021-04-07 | -66.29 |
| 2021-04-01 | -64.31 |
| 2021-03-31 | -64.31 |
| 2021-03-30 | -64.31 |
| 2021-03-29 | -63.12 |
| 2021-03-26 | -62.72 |
| 2021-03-25 | -61.53 |
| 2021-03-24 | -61.53 |
| 2021-03-23 | -63.52 |
| 2021-03-22 | -62.33 |
| 2021-03-19 | -64.31 |
| 2021-03-18 | -64.31 |
| 2021-03-17 | -61.93 |
| 2021-03-16 | -58.36 |
| 2021-03-15 | -60.34 |
| 2021-03-12 | -64.31 |
| 2021-03-11 | -60.34 |
| 2021-03-10 | -56.38 |
| 2021-03-09 | -63.52 |
| 2021-03-08 | -63.52 |
| 2021-03-05 | -63.52 |
| 2021-03-04 | -63.52 |
| 2021-03-03 | -61.14 |
| 2021-03-02 | -54.39 |
| 2021-03-01 | -52.41 |
| 2021-02-26 | -59.95 |
| 2021-02-25 | -58.36 |
| 2021-02-24 | -57.57 |
| 2021-02-23 | -55.19 |
| 2021-02-22 | -63.91 |
| 2021-02-19 | -65.89 |
| 2021-02-18 | -71.05 |
| 2021-02-17 | -68.27 |
| 2021-02-16 | -71.05 |
| 2021-02-11 | -70.26 |
| 2021-02-10 | -70.26 |
| 2021-02-09 | -73.43 |
| 2021-02-08 | -73.43 |
| 2021-02-05 | -73.43 |
| 2021-02-04 | -71.05 |
| 2021-02-03 | -70.26 |
| 2021-02-02 | -69.07 |
| 2021-02-01 | -69.07 |
| 2021-01-29 | -68.67 |
| 2021-01-28 | -68.27 |
| 2021-01-27 | -72.24 |
| 2021-01-26 | -70.26 |
| 2021-01-25 | -68.67 |
| 2021-01-22 | -69.07 |
| 2021-01-21 | -69.07 |
| 2021-01-20 | -71.45 |
| 2021-01-19 | -71.45 |
| 2021-01-18 | -71.45 |
| 2021-01-15 | -71.45 |
| 2021-01-14 | -75.41 |
| 2021-01-13 | -75.41 |
| 2021-01-12 | -75.41 |
| 2021-01-11 | -75.41 |
| 2021-01-08 | -75.41 |
| 2021-01-07 | -71.45 |
| 2021-01-06 | -75.81 |
| 2021-01-05 | -73.43 |
| 2021-01-04 | -73.43 |
| 2020-12-31 | -75.81 |
| 2020-12-30 | -75.81 |
| 2020-12-29 | -75.81 |
| 2020-12-28 | -75.81 |
| 2020-12-24 | -72.64 |
| 2020-12-23 | -72.64 |
| 2020-12-22 | -72.64 |
| 2020-12-21 | -72.64 |
| 2020-12-18 | -73.83 |
| 2020-12-17 | -70.26 |
| 2020-12-16 | -69.46 |
| 2020-12-15 | -75.02 |
| 2020-12-14 | -75.02 |
| 2020-12-11 | -75.02 |
| 2020-12-10 | -75.02 |
| 2020-12-09 | -75.02 |
| 2020-12-08 | -75.02 |
| 2020-12-07 | -75.02 |
| 2020-12-04 | -75.02 |
| 2020-12-03 | -74.62 |
| 2020-12-02 | -74.62 |
| 2020-12-01 | -74.62 |
| 2020-11-30 | -74.62 |
| 2020-11-27 | -74.62 |
| 2020-11-26 | -74.62 |
| 2020-11-25 | -74.62 |
| 2020-11-24 | -74.62 |
| 2020-11-23 | -74.62 |
| 2020-11-20 | -74.62 |
| 2020-11-19 | -74.62 |
| 2020-11-18 | -74.62 |
| 2020-11-17 | -74.62 |
| 2020-11-16 | -74.22 |
| 2020-11-13 | -74.22 |
| 2020-11-12 | -73.83 |
| 2020-11-11 | -73.83 |
| 2020-11-10 | -71.45 |
| 2020-11-09 | -76.21 |
| 2020-11-06 | -70.65 |
| 2020-11-05 | -74.62 |
| 2020-11-04 | -74.22 |
| 2020-11-03 | -76.21 |
| 2020-11-02 | -72.24 |
| 2020-10-30 | -72.24 |
| 2020-10-29 | -73.83 |
| 2020-10-28 | -70.26 |
| 2020-10-27 | -69.86 |
| 2020-10-23 | -69.46 |
| 2020-10-22 | -71.45 |
| 2020-10-21 | -71.45 |
| 2020-10-20 | -71.45 |
| 2020-10-19 | -71.45 |
| 2020-10-16 | -71.45 |
| 2020-10-15 | -67.88 |
| 2020-10-14 | -71.84 |
| 2020-10-12 | -71.84 |
| 2020-10-09 | -73.43 |
| 2020-10-08 | -72.24 |
| 2020-10-07 | -71.84 |
| 2020-10-06 | -74.22 |
| 2020-10-05 | -71.05 |
| 2020-09-30 | -71.05 |
| 2020-09-29 | -70.26 |
| 2020-09-28 | -67.08 |
| 2020-09-25 | -73.83 |
| 2020-09-24 | -73.83 |
| 2020-09-23 | -73.83 |
| 2020-09-22 | -77.79 |
| 2020-09-21 | -72.24 |
| 2020-09-18 | -71.84 |
| 2020-09-17 | -66.69 |
| 2020-09-16 | -74.22 |
| 2020-09-15 | -74.62 |
| 2020-09-14 | -75.81 |
| 2020-09-11 | -71.45 |
| 2020-09-10 | -71.45 |
| 2020-09-09 | -71.45 |
| 2020-09-08 | -69.07 |
| 2020-09-07 | -69.07 |
| 2020-09-04 | -71.05 |
| 2020-09-03 | -71.05 |
| 2020-09-02 | -69.46 |
| 2020-09-01 | -68.67 |
| 2020-08-31 | -70.26 |
| 2020-08-28 | -71.05 |
| 2020-08-27 | -71.05 |
| 2020-08-26 | -69.86 |
| 2020-08-25 | -72.24 |
| 2020-08-24 | -72.24 |
| 2020-08-21 | -68.27 |
| 2020-08-20 | -68.27 |
| 2020-08-19 | -71.05 |
| 2020-08-18 | -71.05 |
| 2020-08-17 | -71.05 |
| 2020-08-14 | -71.05 |
| 2020-08-13 | -71.05 |
| 2020-08-12 | -71.05 |
| 2020-08-11 | -71.05 |
| 2020-08-10 | -71.45 |
| 2020-08-07 | -68.27 |
| 2020-08-06 | -67.48 |
| 2020-08-05 | -63.52 |
| 2020-08-04 | -62.72 |
| 2020-08-03 | -61.93 |
| 2020-07-31 | -62.33 |
| 2020-07-30 | -62.33 |
| 2020-07-29 | -61.53 |
| 2020-07-28 | -61.14 |
| 2020-07-27 | -67.08 |
| 2020-07-24 | -60.74 |
| 2020-07-23 | -60.74 |
| 2020-07-22 | -60.74 |
| 2020-07-21 | -60.74 |
| 2020-07-20 | -60.74 |
| 2020-07-17 | -64.31 |
| 2020-07-16 | -61.14 |
| 2020-07-15 | -63.91 |
| 2020-07-14 | -59.95 |
| 2020-07-13 | -59.95 |
| 2020-07-10 | -60.34 |
| 2020-07-09 | -60.34 |
| 2020-07-08 | -60.74 |
| 2020-07-07 | -60.34 |
| 2020-07-06 | -54.39 |
| 2020-07-03 | -60.34 |
| 2020-07-02 | -70.65 |
| 2020-06-30 | -68.27 |
| 2020-06-29 | -68.27 |
| 2020-06-26 | -68.27 |
| 2020-06-24 | -65.89 |
| 2020-06-23 | -61.53 |
| 2020-06-22 | -61.53 |
| 2020-06-19 | -61.53 |
| 2020-06-18 | -61.53 |
| 2020-06-17 | -63.91 |
| 2020-06-16 | -61.14 |
| 2020-06-15 | -60.34 |
| 2020-06-12 | -60.34 |
| 2020-06-11 | -60.34 |
| 2020-06-10 | -61.14 |
| 2020-06-09 | -57.96 |
| 2020-06-08 | -57.96 |
| 2020-06-05 | -57.96 |
| 2020-06-04 | -57.96 |
| 2020-06-03 | -59.95 |
| 2020-06-02 | -60.34 |
| 2020-06-01 | -61.14 |
| 2020-05-29 | -53.20 |
| 2020-05-28 | -52.81 |
| 2020-05-27 | -48.84 |
| 2020-05-26 | -47.65 |
| 2020-05-25 | -47.26 |
| 2020-05-22 | -48.45 |
| 2020-05-21 | -46.46 |
| 2020-05-20 | -48.45 |
| 2020-05-19 | -46.86 |
| 2020-05-18 | -46.46 |
| 2020-05-15 | -46.46 |
| 2020-05-14 | -46.46 |
| 2020-05-13 | -46.07 |
| 2020-05-12 | -46.07 |
| 2020-05-11 | -47.65 |
| 2020-05-08 | -44.88 |
| 2020-05-07 | -40.51 |
| 2020-05-06 | -42.89 |
| 2020-05-05 | -41.31 |
| 2020-05-04 | -36.94 |
| 2020-04-29 | -36.15 |
| 2020-04-28 | -40.91 |
| 2020-04-27 | -44.88 |
| 2020-04-24 | -44.88 |
| 2020-04-23 | -44.88 |
| 2020-04-22 | -44.88 |
| 2020-04-21 | -48.45 |
| 2020-04-20 | -42.10 |
| 2020-04-17 | -45.27 |
| 2020-04-16 | -42.50 |
| 2020-04-15 | -44.08 |
| 2020-04-14 | -40.12 |
| 2020-04-09 | -31.79 |
| 2020-04-08 | -42.10 |
| 2020-04-07 | -40.51 |
| 2020-04-06 | -43.29 |
| 2020-04-03 | -39.32 |
| 2020-04-02 | -39.72 |
| 2020-04-01 | -36.55 |
| 2020-03-31 | -43.29 |
| 2020-03-30 | -37.34 |
| 2020-03-27 | -37.34 |
| 2020-03-26 | -37.34 |
| 2020-03-25 | -36.94 |
| 2020-03-24 | -38.13 |
| 2020-03-23 | -41.70 |
| 2020-03-20 | -41.31 |
| 2020-03-19 | -41.31 |
| 2020-03-18 | -37.74 |
| 2020-03-17 | -38.53 |
| 2020-03-16 | -38.53 |
| 2020-03-13 | -44.08 |
| 2020-03-12 | -48.05 |
| 2020-03-11 | -45.27 |
| 2020-03-10 | -43.29 |
| 2020-03-09 | -38.53 |
| 2020-03-06 | -38.53 |
| 2020-03-05 | -40.51 |
| 2020-03-04 | -40.51 |
| 2020-03-03 | -32.98 |
| 2020-03-02 | -36.55 |
| 2020-02-28 | -40.51 |
| 2020-02-27 | -30.60 |
| 2020-02-26 | -28.62 |
| 2020-02-25 | -30.60 |
| 2020-02-24 | -30.20 |
| 2020-02-21 | -29.41 |
| 2020-02-20 | -37.34 |
| 2020-02-19 | -36.55 |
| 2020-02-18 | -32.58 |
| 2020-02-17 | -29.41 |
| 2020-02-14 | -28.62 |
| 2020-02-13 | -28.22 |
| 2020-02-12 | -27.82 |
| 2020-02-11 | -34.57 |
| 2020-02-10 | -34.17 |
| 2020-02-07 | -25.44 |
| 2020-02-06 | -27.82 |
| 2020-02-05 | -27.82 |
| 2020-02-04 | -27.82 |
| 2020-02-03 | -27.82 |
| 2020-01-31 | -26.63 |
| 2020-01-30 | -26.63 |
| 2020-01-29 | -32.98 |
| 2020-01-24 | -32.58 |
| 2020-01-23 | -32.58 |
| 2020-01-22 | -29.81 |
| 2020-01-21 | -29.41 |
| 2020-01-20 | -29.41 |
| 2020-01-17 | -31.79 |
| 2020-01-16 | -29.81 |
| 2020-01-15 | -32.58 |
| 2020-01-14 | -33.38 |
| 2020-01-13 | -32.58 |
| 2020-01-10 | -27.82 |
| 2020-01-09 | -32.58 |
| 2020-01-08 | -31.79 |
| 2020-01-07 | -24.65 |
| 2020-01-06 | -24.65 |
| 2020-01-03 | -23.86 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -29.41 |
| 2019-12-30 | -26.63 |
| 2019-12-27 | -31.00 |
| 2019-12-24 | -30.20 |
| 2019-12-23 | -30.20 |
| 2019-12-20 | -32.58 |
| 2019-12-19 | -38.13 |
| 2019-12-18 | -38.13 |
| 2019-12-17 | -37.74 |
| 2019-12-16 | -36.94 |
| 2019-12-13 | -36.94 |
| 2019-12-12 | -36.94 |
| 2019-12-11 | -36.94 |
| 2019-12-10 | -36.94 |
| 2019-12-09 | -36.94 |
| 2019-12-06 | -36.94 |
| 2019-12-05 | -36.94 |
| 2019-12-04 | -35.36 |
| 2019-12-03 | -35.36 |
| 2019-12-02 | -35.36 |
| 2019-11-29 | -39.32 |
| 2019-11-28 | -39.32 |
| 2019-11-27 | -34.57 |
| 2019-11-26 | -32.98 |
| 2019-11-25 | -35.36 |
| 2019-11-22 | -38.13 |
| 2019-11-21 | -36.55 |
| 2019-11-20 | -35.36 |
| 2019-11-19 | -36.15 |
| 2019-11-18 | -28.62 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -41.31 |
| 2019-11-13 | -37.34 |
| 2019-11-12 | -32.19 |
| 2019-11-11 | -41.70 |
| 2019-11-08 | -37.74 |
| 2019-11-07 | -37.74 |
| 2019-11-06 | -36.55 |
| 2019-11-05 | -35.36 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -36.55 |
| 2019-10-31 | -35.76 |
| 2019-10-30 | -35.76 |
| 2019-10-29 | -36.15 |
| 2019-10-28 | -36.15 |
| 2019-10-25 | -36.15 |
| 2019-10-24 | -34.57 |
| 2019-10-23 | -34.57 |
| 2019-10-22 | -35.76 |
| 2019-10-21 | -35.76 |
| 2019-10-18 | -32.19 |
| 2019-10-17 | -23.46 |
| 2019-10-16 | -23.46 |
| 2019-10-15 | -34.57 |
| 2019-10-14 | -34.57 |
| 2019-10-11 | -34.57 |
| 2019-10-10 | -30.60 |
| 2019-10-09 | -29.41 |
| 2019-10-08 | -29.41 |
| 2019-10-04 | -29.01 |
| 2019-10-03 | -30.20 |
| 2019-10-02 | -29.81 |
| 2019-09-30 | -28.62 |
| 2019-09-27 | -28.62 |
| 2019-09-26 | -27.82 |
| 2019-09-25 | -29.01 |
| 2019-09-24 | -29.01 |
| 2019-09-23 | -29.01 |
| 2019-09-20 | -27.82 |
| 2019-09-19 | -27.82 |
| 2019-09-18 | -29.41 |
| 2019-09-17 | -29.41 |
| 2019-09-16 | -26.63 |
| 2019-09-13 | -20.69 |
| 2019-09-12 | -24.65 |
| 2019-09-11 | -28.62 |
| 2019-09-10 | -28.62 |
| 2019-09-09 | -30.60 |
| 2019-09-06 | -34.57 |
| 2019-09-05 | -30.20 |
| 2019-09-04 | -30.20 |
| 2019-09-03 | -24.65 |
| 2019-09-02 | -24.65 |
| 2019-08-30 | -23.86 |
| 2019-08-29 | -28.22 |
| 2019-08-28 | -31.39 |
| 2019-08-27 | -31.39 |
| 2019-08-26 | -28.62 |
| 2019-08-23 | -27.43 |
| 2019-08-22 | -27.82 |
| 2019-08-21 | -27.82 |
| 2019-08-20 | -24.25 |
| 2019-08-19 | -24.25 |
| 2019-08-16 | -24.25 |
| 2019-08-15 | -26.24 |
| 2019-08-14 | -23.86 |
| 2019-08-13 | -23.86 |
| 2019-08-12 | -19.50 |
| 2019-08-09 | -17.51 |
| 2019-08-08 | -17.51 |
| 2019-08-07 | -16.72 |
| 2019-08-06 | -26.24 |
| 2019-08-05 | -20.69 |
| 2019-08-02 | -17.91 |
| 2019-08-01 | -19.50 |
| 2019-07-31 | -15.53 |
| 2019-07-30 | -15.53 |
| 2019-07-29 | -15.53 |
| 2019-07-26 | -25.05 |
| 2019-07-25 | -25.05 |
| 2019-07-24 | -21.87 |
| 2019-07-23 | -19.10 |
| 2019-07-22 | -20.69 |
| 2019-07-19 | -13.15 |
| 2019-07-18 | -13.15 |
| 2019-07-17 | -13.15 |
| 2019-07-16 | -10.77 |
| 2019-07-15 | -9.98 |
| 2019-07-12 | -14.74 |
| 2019-07-11 | -7.99 |
| 2019-07-10 | -13.94 |
| 2019-07-09 | -19.50 |
| 2019-07-08 | -22.67 |
| 2019-07-05 | -27.43 |
| 2019-07-04 | -27.03 |
| 2019-07-03 | -24.25 |
| 2019-07-02 | -17.91 |
| 2019-06-28 | -23.86 |
| 2019-06-27 | -23.86 |
| 2019-06-26 | -22.27 |
| 2019-06-25 | -22.27 |
| 2019-06-24 | -26.63 |
| 2019-06-21 | -24.65 |
| 2019-06-20 | -19.10 |
| 2019-06-19 | -19.10 |
| 2019-06-18 | -24.65 |
| 2019-06-17 | -24.25 |
| 2019-06-14 | -14.74 |
| 2019-06-13 | -15.13 |
| 2019-06-12 | -12.75 |
| 2019-06-11 | -16.72 |
| 2019-06-10 | -21.48 |
| 2019-06-06 | -25.44 |
| 2019-06-05 | -26.63 |
| 2019-06-04 | -25.05 |
| 2019-06-03 | -25.84 |
| 2019-05-31 | -25.84 |
| 2019-05-30 | -26.24 |
| 2019-05-29 | -19.50 |
| 2019-05-28 | -19.50 |
| 2019-05-27 | -27.03 |
| 2019-05-24 | -22.27 |
| 2019-05-23 | -20.29 |
| 2019-05-22 | -15.93 |
| 2019-05-21 | -15.93 |
| 2019-05-20 | -15.93 |
| 2019-05-17 | -15.93 |
| 2019-05-16 | -14.34 |
| 2019-05-15 | -14.34 |
| 2019-05-14 | -14.34 |
| 2019-05-10 | -12.75 |
| 2019-05-09 | -11.56 |
| 2019-05-08 | -9.98 |
| 2019-05-07 | -8.79 |
| 2019-05-06 | -10.37 |
| 2019-05-03 | -8.79 |
| 2019-05-02 | -9.58 |
| 2019-04-30 | -7.60 |
| 2019-04-29 | -7.20 |
| 2019-04-26 | -7.20 |
| 2019-04-25 | -3.24 |
| 2019-04-24 | -3.24 |
| 2019-04-23 | -5.62 |
| 2019-04-18 | -0.86 |
| 2019-04-17 | 13.02 |
| 2019-04-16 | -12.75 |
| 2019-04-15 | -11.56 |
| 2019-04-12 | -14.34 |
| 2019-04-11 | -12.75 |
| 2019-04-10 | -8.79 |
| 2019-04-09 | -10.77 |
| 2019-04-08 | -6.81 |
| 2019-04-04 | -7.99 |
| 2019-04-03 | -8.79 |
| 2019-04-02 | -7.20 |
| 2019-04-01 | -11.56 |
| 2019-03-29 | -4.82 |
| 2019-03-28 | -2.05 |
| 2019-03-27 | -0.86 |
| 2019-03-26 | 5.09 |
| 2019-03-25 | 9.06 |
| 2019-03-22 | 7.07 |
| 2019-03-21 | 1.13 |
| 2019-03-20 | -3.63 |
| 2019-03-19 | -6.81 |
| 2019-03-18 | -12.75 |
| 2019-03-15 | -9.58 |
| 2019-03-14 | -15.53 |
| 2019-03-13 | -11.17 |
| 2019-03-12 | -9.58 |
| 2019-03-11 | -6.01 |
| 2019-03-08 | -6.81 |
| 2019-03-07 | -4.43 |
| 2019-03-06 | -5.22 |
| 2019-03-05 | -5.62 |
| 2019-03-04 | -2.44 |
| 2019-03-01 | 1.13 |
| 2019-02-28 | -1.65 |
| 2019-02-27 | -6.81 |
| 2019-02-26 | -11.56 |
| 2019-02-25 | -8.39 |
| 2019-02-22 | -5.22 |
| 2019-02-21 | -9.18 |
| 2019-02-20 | -5.62 |
| 2019-02-19 | -12.36 |
| 2019-02-18 | -6.81 |
| 2019-02-15 | -6.81 |
| 2019-02-14 | -2.84 |
| 2019-02-13 | -0.86 |
| 2019-02-12 | 11.04 |
| 2019-02-11 | 11.04 |
| 2019-02-08 | 11.04 |
| 2019-02-04 | 7.07 |
| 2019-02-01 | 1.13 |
| 2019-01-31 | -8.79 |
| 2019-01-30 | -15.13 |
| 2019-01-29 | -12.75 |
| 2019-01-28 | -13.55 |
| 2019-01-25 | -14.74 |
| 2019-01-24 | -11.96 |
| 2019-01-23 | -11.96 |
| 2019-01-22 | -12.75 |
| 2019-01-21 | -14.74 |
| 2019-01-18 | -12.75 |
| 2019-01-17 | -5.62 |
| 2019-01-16 | -6.81 |
| 2019-01-15 | -4.82 |
| 2019-01-14 | -4.82 |
| 2019-01-11 | -9.18 |
| 2019-01-10 | -10.77 |
| 2019-01-09 | -9.98 |
| 2019-01-08 | -5.22 |
| 2019-01-07 | -6.81 |
| 2019-01-04 | -10.37 |
| 2019-01-03 | -6.81 |
| 2019-01-02 | -4.82 |
| 2018-12-31 | -4.82 |
| 2018-12-28 | -4.82 |
| 2018-12-27 | -4.82 |
| 2018-12-24 | -2.05 |
| 2018-12-21 | -1.25 |
| 2018-12-20 | -0.86 |
| 2018-12-19 | 7.07 |
| 2018-12-18 | 7.07 |
| 2018-12-17 | 7.07 |
| 2018-12-14 | 11.04 |
| 2018-12-13 | 16.99 |
| 2018-12-12 | 16.99 |
| 2018-12-11 | 16.99 |
| 2018-12-10 | 16.99 |
| 2018-12-07 | 16.99 |
| 2018-12-06 | 15.01 |
| 2018-12-05 | 16.99 |
| 2018-12-04 | 18.97 |
| 2018-12-03 | 15.01 |
| 2018-11-30 | 18.97 |
| 2018-11-29 | 16.99 |
| 2018-11-28 | 1.13 |
| 2018-11-27 | -1.65 |
| 2018-11-26 | -0.86 |
| 2018-11-23 | -0.86 |
| 2018-11-22 | 3.11 |
| 2018-11-21 | -0.86 |
| 2018-11-20 | 3.11 |
| 2018-11-19 | 1.13 |
| 2018-11-16 | 1.13 |
| 2018-11-15 | 3.11 |
| 2018-11-14 | 3.11 |
| 2018-11-13 | -5.62 |
| 2018-11-12 | -2.44 |
| 2018-11-09 | -1.25 |
| 2018-11-08 | 7.07 |
| 2018-11-07 | -2.44 |
| 2018-11-06 | -4.03 |
| 2018-11-05 | 1.13 |
| 2018-11-02 | 1.13 |
| 2018-11-01 | 1.13 |
| 2018-10-31 | -5.22 |
| 2018-10-30 | -2.44 |
| 2018-10-29 | 1.13 |
| 2018-10-26 | -4.82 |
| 2018-10-25 | -0.86 |
| 2018-10-24 | 1.13 |
| 2018-10-23 | -4.03 |
| 2018-10-22 | -4.03 |
| 2018-10-19 | -4.03 |
| 2018-10-18 | -6.41 |
| 2018-10-16 | -4.43 |
| 2018-10-15 | 1.13 |
| 2018-10-12 | 1.13 |
| 2018-10-11 | -3.24 |
| 2018-10-10 | 9.06 |
| 2018-10-09 | 5.09 |
| 2018-10-08 | 9.06 |
| 2018-10-05 | 11.04 |
| 2018-10-04 | 11.04 |
| 2018-10-03 | 13.02 |
| 2018-10-02 | 13.02 |
| 2018-09-28 | 13.02 |
| 2018-09-27 | 15.01 |
| 2018-09-26 | 15.01 |
| 2018-09-24 | 11.04 |
| 2018-09-21 | 16.99 |
| 2018-09-20 | 13.02 |
| 2018-09-19 | 15.01 |
| 2018-09-18 | 15.01 |
| 2018-09-17 | 16.99 |
| 2018-09-14 | 16.99 |
| 2018-09-13 | 15.01 |
| 2018-09-12 | 16.99 |
| 2018-09-11 | 15.01 |
| 2018-09-10 | 16.99 |
| 2018-09-07 | 16.99 |
| 2018-09-06 | 15.01 |
| 2018-09-05 | 15.01 |
| 2018-09-04 | 16.99 |
| 2018-09-03 | 16.99 |
| 2018-08-31 | 13.02 |
| 2018-08-30 | 13.02 |
| 2018-08-29 | 11.04 |
| 2018-08-28 | 11.04 |
| 2018-08-27 | 16.99 |
| 2018-08-24 | 13.02 |
| 2018-08-23 | 13.02 |
| 2018-08-22 | 15.01 |
| 2018-08-21 | 16.99 |
| 2018-08-20 | 16.99 |
| 2018-08-17 | 16.99 |
| 2018-08-16 | 16.99 |
| 2018-08-15 | 20.95 |
| 2018-08-14 | 22.94 |
| 2018-08-13 | 18.97 |
| 2018-08-10 | 18.97 |
| 2018-08-09 | 20.95 |
| 2018-08-08 | 22.94 |
| 2018-08-07 | 26.90 |
| 2018-08-06 | 20.95 |
| 2018-08-03 | 26.90 |
| 2018-08-02 | 30.87 |
| 2018-08-01 | 34.84 |
| 2018-07-31 | 36.82 |
| 2018-07-30 | 46.73 |
| 2018-07-27 | 38.80 |
| 2018-07-26 | 46.73 |
| 2018-07-25 | 36.82 |
| 2018-07-24 | 32.85 |
| 2018-07-23 | 24.92 |
| 2018-07-20 | 22.94 |
| 2018-07-19 | 20.95 |
| 2018-07-18 | 11.04 |
| 2018-07-17 | 13.02 |
| 2018-07-16 | 5.09 |
| 2018-07-13 | 9.06 |
| 2018-07-12 | 13.02 |
| 2018-07-11 | 5.09 |
| 2018-07-10 | 9.06 |
| 2018-07-09 | 16.99 |
| 2018-07-06 | 18.97 |
| 2018-07-05 | 18.97 |
| 2018-07-04 | 20.95 |
| 2018-07-03 | 16.99 |
| 2018-06-29 | 20.95 |
| 2018-06-28 | 22.94 |
| 2018-06-27 | 26.90 |
| 2018-06-26 | 32.85 |
| 2018-06-25 | 34.84 |
| 2018-06-22 | 78.46 |
| 2018-06-21 | 76.48 |
| 2018-06-20 | 74.49 |
| 2018-06-19 | 88.37 |
| 2018-06-15 | 86.39 |
| 2018-06-14 | 90.36 |
| 2018-06-13 | 90.36 |
| 2018-06-12 | 86.39 |
| 2018-06-11 | 88.37 |
| 2018-06-08 | 92.34 |
| 2018-06-07 | 94.32 |
| 2018-06-06 | 92.34 |
| 2018-06-05 | 98.29 |
| 2018-06-04 | 90.36 |
| 2018-06-01 | 96.30 |
| 2018-05-31 | 94.32 |
| 2018-05-30 | 94.32 |
| 2018-05-29 | 96.30 |
| 2018-05-28 | 98.29 |
| 2018-05-25 | 98.29 |
| 2018-05-24 | 102.25 |
| 2018-05-23 | 110.18 |
| 2018-05-21 | 106.22 |
| 2018-05-18 | 106.22 |
| 2018-05-17 | 98.29 |
| 2018-05-16 | 102.25 |
| 2018-05-15 | 106.22 |
| 2018-05-14 | 90.36 |
| 2018-05-11 | 96.30 |
| 2018-05-10 | 106.22 |
| 2018-05-09 | 106.22 |
| 2018-05-08 | 126.05 |
| 2018-05-07 | 130.01 |
| 2018-05-04 | 122.08 |
| 2018-05-03 | 130.01 |
| 2018-05-02 | 133.98 |
| 2018-04-30 | 133.98 |
| 2018-04-27 | 130.01 |
| 2018-04-26 | 130.01 |
| 2018-04-25 | 133.98 |
| 2018-04-24 | 145.88 |
| 2018-04-23 | 157.77 |
| 2018-04-20 | 153.81 |
| 2018-04-19 | 153.81 |
| 2018-04-18 | 157.77 |
| 2018-04-17 | 161.74 |
| 2018-04-16 | 169.67 |
| 2018-04-13 | 157.77 |
| 2018-04-12 | 161.74 |
| 2018-04-11 | 181.57 |
| 2018-04-10 | 169.67 |
| 2018-04-09 | 169.67 |
| 2018-04-06 | 141.91 |
| 2018-04-04 | 141.91 |
| 2018-04-03 | 141.91 |
| 2018-03-29 | 157.77 |
| 2018-03-28 | 161.74 |
| 2018-03-27 | 161.74 |
| 2018-03-26 | 173.64 |
| 2018-03-23 | 173.64 |
| 2018-03-22 | 177.60 |
| 2018-03-21 | 189.50 |
| 2018-03-20 | 181.57 |
| 2018-03-19 | 181.57 |
| 2018-03-16 | 197.43 |
| 2018-03-15 | 193.46 |
| 2018-03-14 | 201.40 |
| 2018-03-13 | 221.22 |
| 2018-03-12 | 201.40 |
| 2018-03-09 | 185.53 |
| 2018-03-08 | 177.60 |
| 2018-03-07 | 185.53 |
| 2018-03-06 | 189.50 |
| 2018-03-05 | 221.22 |
| 2018-03-02 | 233.12 |
| 2018-03-01 | 237.09 |
| 2018-02-28 | 241.05 |
| 2018-02-27 | 248.98 |
| 2018-02-26 | 229.16 |
| 2018-02-23 | 233.12 |
| 2018-02-22 | 252.95 |
| 2018-02-21 | 245.02 |
| 2018-02-20 | 268.81 |
| 2018-02-15 | 237.09 |
| 2018-02-14 | 217.26 |
| 2018-02-13 | 221.22 |
| 2018-02-12 | 193.46 |
| 2018-02-09 | 177.60 |
| 2018-02-08 | 193.46 |
| 2018-02-07 | 189.50 |
| 2018-02-06 | 229.16 |
| 2018-02-05 | 256.92 |
| 2018-02-02 | 268.81 |
| 2018-02-01 | 276.75 |
| 2018-01-31 | 312.44 |
| 2018-01-30 | 340.20 |
| 2018-01-29 | 371.92 |
| 2018-01-26 | 367.96 |
| 2018-01-25 | 431.41 |
| 2018-01-24 | 482.96 |
| 2018-01-23 | 486.93 |
| 2018-01-22 | 498.83 |
| 2018-01-19 | 510.72 |
| 2018-01-18 | 586.07 |
| 2018-01-17 | 582.11 |
| 2018-01-16 | 609.87 |
| 2018-01-15 | 582.11 |
| 2018-01-12 | 601.94 |
| 2018-01-11 | 609.87 |
| 2018-01-10 | 542.45 |
| 2018-01-09 | 649.52 |
| 2018-01-08 | 681.25 |
| 2018-01-05 | 689.18 |
| 2018-01-04 | 693.15 |
| 2018-01-03 | 705.04 |
| 2018-01-02 | 748.67 |
| 2017-12-29 | 752.63 |
| 2017-12-28 | 744.70 |
| 2017-12-27 | 709.01 |
| 2017-12-22 | 716.94 |
| 2017-12-21 | 712.98 |
| 2017-12-20 | 701.08 |
| 2017-12-19 | 724.87 |
| 2017-12-18 | 724.87 |
| 2017-12-15 | 724.87 |
| 2017-12-14 | 724.87 |
| 2017-12-13 | 720.91 |
| 2017-12-12 | 724.87 |
| 2017-12-11 | 712.98 |
| 2017-12-08 | 716.94 |
| 2017-12-07 | 709.01 |
| 2017-12-06 | 732.80 |
| 2017-12-05 | 728.84 |
| 2017-12-04 | 724.87 |
| 2017-12-01 | 724.87 |
| 2017-11-30 | 724.87 |
| 2017-11-29 | 736.77 |
| 2017-11-28 | 732.80 |
| 2017-11-27 | 772.46 |
| 2017-11-24 | 796.26 |
| 2017-11-23 | 788.33 |
| 2017-11-22 | 800.22 |
| 2017-11-21 | 772.46 |
| 2017-11-20 | 804.19 |
| 2017-11-17 | 768.50 |
| 2017-11-16 | 764.53 |
| 2017-11-15 | 796.26 |
| 2017-11-14 | 816.09 |
| 2017-11-13 | 871.61 |
| 2017-11-10 | 812.12 |
| 2017-11-09 | 808.15 |
| 2017-11-08 | 839.88 |
| 2017-11-07 | 855.74 |
| 2017-11-06 | 855.74 |
| 2017-11-03 | 855.74 |
| 2017-11-02 | 859.71 |
| 2017-11-01 | 871.61 |
| 2017-10-31 | 875.57 |
| 2017-10-30 | 871.61 |
| 2017-10-27 | 875.57 |
| 2017-10-26 | 887.47 |
| 2017-10-25 | 899.37 |
| 2017-10-24 | 891.43 |
| 2017-10-23 | 879.54 |
| 2017-10-20 | 891.43 |
| 2017-10-19 | 871.61 |
| 2017-10-18 | 895.40 |
| 2017-10-17 | 899.37 |
| 2017-10-16 | 911.26 |
| 2017-10-13 | 903.33 |
| 2017-10-12 | 935.06 |
| 2017-10-11 | 919.19 |
| 2017-10-10 | 950.92 |
| 2017-10-09 | 970.75 |
| 2017-10-06 | 958.85 |
| 2017-10-04 | 1,010.41 |
| 2017-10-03 | 974.71 |
| 2017-09-29 | 942.99 |
| 2017-09-28 | 808.15 |
| 2017-09-27 | 824.02 |
| 2017-09-26 | 831.95 |
| 2017-09-25 | 820.05 |
| 2017-09-22 | 824.02 |
| 2017-09-21 | 847.81 |
| 2017-09-20 | 831.95 |
| 2017-09-19 | 895.40 |
| 2017-09-18 | 915.23 |
| 2017-09-15 | 919.19 |
| 2017-09-14 | 907.30 |
| 2017-09-13 | 919.19 |
| 2017-09-12 | 915.23 |
| 2017-09-11 | 903.33 |
| 2017-09-08 | 946.95 |
| 2017-09-07 | 950.92 |
| 2017-09-06 | 950.92 |
| 2017-09-05 | 903.33 |
| 2017-09-04 | 923.16 |
| 2017-09-01 | 931.09 |
| 2017-08-31 | 931.09 |
| 2017-08-30 | 970.75 |
| 2017-08-29 | 1,081.79 |
| 2017-08-28 | 1,081.79 |
| 2017-08-25 | 1,268.18 |
| 2017-08-24 | 1,355.43 |
| 2017-08-22 | 1,347.49 |
| 2017-08-21 | 1,367.32 |
| 2017-08-18 | 1,355.43 |
| 2017-08-17 | 1,359.39 |
| 2017-08-16 | 1,351.46 |
| 2017-08-15 | 1,268.18 |
| 2017-08-14 | 1,244.39 |
| 2017-08-11 | 1,232.49 |
| 2017-08-10 | 1,268.18 |
| 2017-08-09 | 1,206.05 |
| 2017-08-08 | 1,211.34 |
| 2017-08-07 | 1,200.76 |
| 2017-08-04 | 1,178.29 |
| 2017-08-03 | 1,175.65 |
| 2017-08-02 | 1,170.36 |
| 2017-08-01 | 1,192.83 |
| 2017-07-31 | 1,188.86 |
| 2017-07-28 | 1,150.53 |
| 2017-07-27 | 1,143.92 |
| 2017-07-26 | 1,153.17 |
| 2017-07-25 | 1,129.38 |
| 2017-07-24 | 1,129.38 |
| 2017-07-21 | 1,124.09 |
| 2017-07-20 | 1,142.60 |
| 2017-07-19 | 1,208.69 |
| 2017-07-18 | 1,417.56 |
| 2017-07-17 | 1,451.93 |
| 2017-07-14 | 1,433.42 |
| 2017-07-13 | 1,388.47 |
| 2017-07-12 | 1,377.90 |
| 2017-07-11 | 1,412.27 |
| 2017-07-10 | 1,335.60 |
| 2017-07-07 | 1,301.23 |
| 2017-07-06 | 1,319.73 |
| 2017-07-05 | 1,303.87 |
| 2017-07-04 | 1,220.59 |
| 2017-07-03 | 1,162.43 |
| 2017-06-30 | 1,154.49 |
| 2017-06-29 | 1,174.32 |
| 2017-06-28 | 1,095.01 |
| 2017-06-27 | 1,133.34 |
| 2017-06-26 | 1,169.04 |
| 2017-06-23 | 1,110.87 |
| 2017-06-22 | 1,010.41 |
| 2017-06-21 | 993.22 |
| 2017-06-20 | 1,010.41 |
| 2017-06-19 | 999.83 |
| 2017-06-16 | 960.17 |
| 2017-06-15 | 952.24 |
| 2017-06-14 | 949.60 |
| 2017-06-13 | 942.99 |
| 2017-06-12 | 935.06 |
| 2017-06-09 | 944.31 |
| 2017-06-08 | 937.70 |
| 2017-06-07 | 948.28 |
| 2017-06-06 | 958.85 |
| 2017-06-05 | 923.16 |
| 2017-06-02 | 858.39 |
| 2017-06-01 | 861.03 |
| 2017-05-31 | 851.78 |
| 2017-05-29 | 850.46 |
| 2017-05-26 | 825.34 |
| 2017-05-25 | 846.49 |
| 2017-05-24 | 849.13 |
| 2017-05-23 | 834.59 |
| 2017-05-22 | 812.12 |
| 2017-05-19 | 801.54 |
| 2017-05-18 | 788.33 |
| 2017-05-17 | 787.00 |
| 2017-05-16 | 792.29 |
| 2017-05-15 | 790.97 |
| 2017-05-12 | 805.51 |
| 2017-05-11 | 801.54 |
| 2017-05-10 | 783.04 |
| 2017-05-09 | 817.41 |
| 2017-05-08 | 816.09 |
| 2017-05-05 | 719.59 |
| 2017-05-04 | 719.59 |
| 2017-05-02 | 709.01 |
| 2017-04-28 | 686.54 |
| 2017-04-27 | 691.83 |
| 2017-04-26 | 691.83 |
| 2017-04-25 | 693.15 |
| 2017-04-24 | 711.65 |
| 2017-04-21 | 709.01 |
| 2017-04-20 | 681.25 |
| 2017-04-19 | 648.20 |
| 2017-04-18 | 640.27 |
| 2017-04-13 | 644.24 |
| 2017-04-12 | 644.24 |
| 2017-04-11 | 653.49 |
| 2017-04-10 | 664.07 |
| 2017-04-07 | 656.13 |
| 2017-04-06 | 674.64 |
| 2017-04-05 | 673.32 |
| 2017-04-03 | 675.96 |
| 2017-03-31 | 672.00 |
| 2017-03-30 | 670.67 |
| 2017-03-29 | 691.83 |
| 2017-03-28 | 743.38 |
| 2017-03-27 | 698.44 |
| 2017-03-24 | 670.67 |
| 2017-03-23 | 670.67 |
| 2017-03-22 | 662.74 |
| 2017-03-21 | 662.74 |
| 2017-03-20 | 661.42 |
| 2017-03-17 | 670.67 |
| 2017-03-16 | 669.35 |
| 2017-03-15 | 658.78 |
| 2017-03-14 | 662.74 |
| 2017-03-13 | 724.87 |
| 2017-03-10 | 746.02 |
| 2017-03-09 | 809.48 |
| 2017-03-08 | 851.78 |
| 2017-03-07 | 862.35 |
| 2017-03-06 | 857.06 |
| 2017-03-03 | 863.67 |
| 2017-03-02 | 838.56 |
| 2017-03-01 | 861.03 |
| 2017-02-28 | 863.67 |
| 2017-02-27 | 853.10 |
| 2017-02-24 | 829.30 |
| 2017-02-23 | 850.46 |
| 2017-02-22 | 867.64 |
| 2017-02-21 | 835.91 |
| 2017-02-20 | 821.37 |
| 2017-02-17 | 800.22 |
| 2017-02-16 | 785.68 |
| 2017-02-15 | 746.02 |
| 2017-02-14 | 752.63 |
| 2017-02-13 | 756.60 |
| 2017-02-10 | 734.13 |
| 2017-02-09 | 701.08 |
| 2017-02-08 | 706.37 |
| 2017-02-07 | 693.15 |
| 2017-02-06 | 726.20 |
| 2017-02-03 | 744.70 |
| 2017-02-02 | 740.74 |
| 2017-02-01 | 751.31 |
| 2017-01-27 | 740.74 |
| 2017-01-26 | 757.92 |
| 2017-01-25 | 760.57 |
| 2017-01-24 | 739.41 |
| 2017-01-23 | 759.24 |
| 2017-01-20 | 810.80 |
| 2017-01-19 | 787.00 |
| 2017-01-18 | 693.15 |
| 2017-01-17 | 673.32 |
| 2017-01-16 | 665.39 |
| 2017-01-13 | 668.03 |
| 2017-01-12 | 679.93 |
| 2017-01-11 | 677.28 |
| 2017-01-10 | 666.71 |
| 2017-01-09 | 646.88 |
| 2017-01-06 | 492.22 |
| 2017-01-05 | 469.74 |
| 2017-01-04 | 493.54 |
| 2017-01-03 | 493.54 |
| 2016-12-30 | 481.64 |
| 2016-12-29 | 498.83 |
| 2016-12-28 | 498.83 |
| 2016-12-23 | 490.39 |
| 2016-12-22 | 500.94 |
| 2016-12-21 | 502.25 |
| 2016-12-20 | 481.17 |
| 2016-12-19 | 466.67 |
| 2016-12-16 | 591.87 |
| 2016-12-15 | 645.90 |
| 2016-12-14 | 644.58 |
| 2016-12-13 | 649.85 |
| 2016-12-12 | 607.68 |
| 2016-12-09 | 615.59 |
| 2016-12-08 | 614.27 |
| 2016-12-07 | 464.04 |
| 2016-12-06 | 420.55 |
| 2016-12-05 | 303.26 |
| 2016-12-02 | 229.46 |
| 2016-12-01 | 233.41 |
| 2016-11-30 | 217.60 |
| 2016-11-29 | 232.10 |
| 2016-11-28 | 249.23 |
| 2016-11-25 | 254.50 |
| 2016-11-24 | 237.37 |
| 2016-11-23 | 237.37 |
| 2016-11-22 | 234.73 |
| 2016-11-21 | 230.78 |
| 2016-11-18 | 236.05 |
| 2016-11-17 | 237.37 |
| 2016-11-16 | 262.41 |
| 2016-11-15 | 262.41 |
| 2016-11-14 | 259.77 |
| 2016-11-11 | 271.63 |
| 2016-11-10 | 269.00 |
| 2016-11-09 | 269.00 |
| 2016-11-08 | 276.90 |
| 2016-11-07 | 294.03 |
| 2016-11-04 | 290.08 |
| 2016-11-03 | 295.35 |
| 2016-11-02 | 301.94 |
| 2016-11-01 | 299.31 |
| 2016-10-31 | 308.53 |
| 2016-10-28 | 326.98 |
| 2016-10-27 | 329.62 |
| 2016-10-26 | 328.30 |
| 2016-10-25 | 312.48 |
| 2016-10-24 | 295.35 |
| 2016-10-20 | 308.53 |
| 2016-10-19 | 313.80 |
| 2016-10-18 | 313.80 |
| 2016-10-17 | 308.53 |
| 2016-10-14 | 304.58 |
| 2016-10-13 | 288.76 |
| 2016-10-12 | 294.03 |
| 2016-10-11 | 294.03 |
| 2016-10-07 | 295.35 |
| 2016-10-06 | 295.35 |
| 2016-10-05 | 288.76 |
| 2016-10-04 | 305.89 |
| 2016-10-03 | 321.71 |
| 2016-09-30 | 328.30 |
| 2016-09-29 | 353.34 |
| 2016-09-28 | 357.29 |
| 2016-09-27 | 366.52 |
| 2016-09-26 | 367.83 |
| 2016-09-23 | 381.01 |
| 2016-09-22 | 400.78 |
| 2016-09-21 | 407.37 |
| 2016-09-20 | 420.55 |
| 2016-09-19 | 420.55 |
| 2016-09-15 | 420.55 |
| 2016-09-14 | 394.19 |
| 2016-09-13 | 387.60 |
| 2016-09-12 | 394.19 |
| 2016-09-09 | 387.60 |
| 2016-09-08 | 394.19 |
| 2016-09-07 | 446.90 |
| 2016-09-06 | 315.12 |
| 2016-09-05 | 218.92 |
| 2016-09-02 | 196.51 |
| 2016-09-01 | 213.65 |
| 2016-08-31 | 192.56 |
| 2016-08-30 | 229.46 |
| 2016-08-29 | 255.82 |
| 2016-08-26 | 334.89 |
| 2016-08-25 | 420.55 |
| 2016-08-24 | 440.31 |
| 2016-08-23 | 440.31 |
| 2016-08-22 | 460.08 |
| 2016-08-19 | 486.44 |
| 2016-08-18 | 506.21 |
| 2016-08-17 | 493.03 |
| 2016-08-16 | 499.62 |
| 2016-08-15 | 479.85 |
| 2016-08-12 | 466.67 |
| 2016-08-11 | 466.67 |
| 2016-08-10 | 532.56 |
| 2016-08-09 | 572.10 |
| 2016-08-08 | 598.46 |
| 2016-08-05 | 598.46 |
| 2016-08-04 | 598.46 |
| 2016-08-03 | 637.99 |
| 2016-08-01 | 637.99 |
| 2016-07-29 | 664.35 |
| 2016-07-28 | 651.17 |
| 2016-07-27 | 651.17 |
| 2016-07-26 | 677.53 |
| 2016-07-25 | 677.53 |
| 2016-07-22 | 717.06 |
| 2016-07-21 | 717.06 |
| 2016-07-20 | 703.88 |
| 2016-07-19 | 703.88 |
| 2016-07-18 | 730.24 |
| 2016-07-15 | 717.06 |
| 2016-07-14 | 717.06 |
| 2016-07-13 | 717.06 |
| 2016-07-12 | 730.24 |
| 2016-07-11 | 703.88 |
| 2016-07-08 | 717.06 |
| 2016-07-07 | 690.70 |
| 2016-07-06 | 664.35 |
| 2016-07-05 | 677.53 |
| 2016-07-04 | 717.06 |
| 2016-06-30 | 730.24 |
| 2016-06-29 | 730.24 |
| 2016-06-28 | 743.42 |
| 2016-06-27 | 717.06 |
| 2016-06-24 | 664.35 |
| 2016-06-23 | 809.31 |
| 2016-06-22 | 822.49 |
| 2016-06-21 | 796.13 |
| 2016-06-20 | 796.13 |
| 2016-06-17 | 782.95 |
| 2016-06-16 | 769.77 |
| 2016-06-15 | 822.49 |
| 2016-06-14 | 848.85 |
| 2016-06-13 | 809.31 |
| 2016-06-10 | 703.88 |
| 2016-06-08 | 585.28 |
| 2016-06-07 | 598.46 |
| 2016-06-06 | 611.63 |
| 2016-06-03 | 585.28 |
| 2016-06-02 | 572.10 |
| 2016-06-01 | 572.10 |
| 2016-05-31 | 558.92 |
| 2016-05-30 | 624.81 |
| 2016-05-27 | 572.10 |
| 2016-05-26 | 703.88 |
| 2016-05-25 | 809.31 |
| 2016-05-24 | 809.31 |
| 2016-05-23 | 862.02 |
| 2016-05-20 | 875.20 |
| 2016-05-19 | 862.02 |
| 2016-05-18 | 862.02 |
| 2016-05-17 | 941.09 |
| 2016-05-16 | 927.92 |
| 2016-05-13 | 875.20 |
| 2016-05-12 | 690.70 |
| 2016-05-11 | 690.70 |
| 2016-05-10 | 690.70 |
| 2016-05-09 | 743.42 |
| 2016-05-06 | 835.67 |
| 2016-05-05 | 875.20 |
| 2016-05-04 | 875.20 |
| 2016-05-03 | 862.02 |
| 2016-04-29 | 914.74 |
| 2016-04-28 | 927.92 |
| 2016-04-27 | 941.09 |
| 2016-04-26 | 941.09 |
| 2016-04-25 | 993.81 |
| 2016-04-22 | 1,020.16 |
| 2016-04-21 | 1,059.70 |
| 2016-04-20 | 1,086.06 |
| 2016-04-19 | 1,112.41 |
| 2016-04-18 | 1,138.77 |
| 2016-04-15 | 1,165.13 |
| 2016-04-14 | 1,138.77 |
| 2016-04-13 | 1,125.59 |
| 2016-04-12 | 1,125.59 |
| 2016-04-11 | 1,112.41 |
| 2016-04-08 | 1,099.23 |
| 2016-04-07 | 1,125.59 |
| 2016-04-06 | 1,151.95 |
| 2016-04-05 | 1,151.95 |
| 2016-04-01 | 1,165.13 |
| 2016-03-31 | 1,072.88 |
| 2016-03-30 | 1,072.88 |
| 2016-03-29 | 1,072.88 |
| 2016-03-24 | 1,086.06 |
| 2016-03-23 | 1,086.06 |
| 2016-03-22 | 1,099.23 |
| 2016-03-21 | 1,086.06 |
| 2016-03-18 | 1,059.70 |
| 2016-03-17 | 1,046.52 |
| 2016-03-16 | 1,059.70 |
| 2016-03-15 | 1,059.70 |
| 2016-03-14 | 1,072.88 |
| 2016-03-11 | 1,033.34 |
| 2016-03-10 | 1,046.52 |
| 2016-03-09 | 1,046.52 |
| 2016-03-08 | 1,046.52 |
| 2016-03-07 | 1,059.70 |
| 2016-03-04 | 1,072.88 |
| 2016-03-03 | 1,046.52 |
| 2016-03-02 | 1,072.88 |
| 2016-03-01 | 1,086.06 |
| 2016-02-29 | 1,059.70 |
| 2016-02-26 | 1,086.06 |
| 2016-02-25 | 1,059.70 |
| 2016-02-24 | 1,086.06 |
| 2016-02-23 | 1,125.59 |
| 2016-02-22 | 1,112.41 |
| 2016-02-19 | 1,112.41 |
| 2016-02-18 | 1,138.77 |
| 2016-02-17 | 1,059.70 |
| 2016-02-16 | 1,086.06 |
| 2016-02-15 | 1,086.06 |
| 2016-02-12 | 1,072.88 |
| 2016-02-11 | 1,099.23 |
| 2016-02-05 | 1,138.77 |
| 2016-02-04 | 1,112.41 |
| 2016-02-03 | 1,125.59 |
| 2016-02-02 | 1,138.77 |
| 2016-02-01 | 1,138.77 |
| 2016-01-29 | 1,165.13 |
| 2016-01-28 | 1,138.77 |
| 2016-01-27 | 1,125.59 |
| 2016-01-26 | 1,217.84 |
| 2016-01-25 | 1,257.38 |
| 2016-01-22 | 1,191.48 |
| 2016-01-21 | 1,165.13 |
| 2016-01-20 | 1,310.09 |
| 2016-01-19 | 1,323.27 |
| 2016-01-18 | 1,336.45 |
| 2016-01-15 | 1,349.62 |
| 2016-01-14 | 1,389.16 |
| 2016-01-13 | 1,415.52 |
| 2016-01-12 | 1,415.52 |
| 2016-01-11 | 1,402.34 |
| 2016-01-08 | 1,468.23 |
| 2016-01-07 | 1,455.05 |
| 2016-01-06 | 1,560.48 |
| 2016-01-05 | 1,586.84 |
| 2016-01-04 | 1,600.01 |
| 2015-12-31 | 1,639.55 |
| 2015-12-30 | 1,573.66 |
| 2015-12-29 | 1,547.30 |
| 2015-12-28 | 1,468.23 |
| 2015-12-24 | 1,586.84 |
| 2015-12-23 | 1,600.01 |
| 2015-12-22 | 1,624.39 |
| 2015-12-21 | 1,677.05 |
| 2015-12-18 | 1,650.72 |
| 2015-12-17 | 1,677.05 |
| 2015-12-16 | 1,716.54 |
| 2015-12-15 | 1,716.54 |
| 2015-12-14 | 1,624.39 |
| 2015-12-11 | 1,650.72 |
| 2015-12-10 | 1,677.05 |
| 2015-12-09 | 1,650.72 |
| 2015-12-08 | 1,650.72 |
| 2015-12-07 | 1,690.21 |
| 2015-12-04 | 1,716.54 |
| 2015-12-03 | 1,716.54 |
| 2015-12-02 | 1,690.21 |
| 2015-12-01 | 1,663.88 |
| 2015-11-30 | 1,505.92 |
| 2015-11-27 | 1,532.25 |
| 2015-11-26 | 1,624.39 |
| 2015-11-25 | 1,571.74 |
| 2015-11-24 | 1,650.72 |
| 2015-11-23 | 1,571.74 |
| 2015-11-20 | 1,479.60 |
| 2015-11-19 | 1,453.27 |
| 2015-11-18 | 1,440.11 |
| 2015-11-17 | 1,479.60 |
| 2015-11-16 | 1,426.94 |
| 2015-11-13 | 1,374.29 |
| 2015-11-12 | 1,308.47 |
| 2015-11-11 | 1,334.80 |
| 2015-11-10 | 1,347.96 |
| 2015-11-09 | 1,229.49 |
| 2015-11-06 | 1,124.19 |
| 2015-11-05 | 1,071.54 |
| 2015-11-04 | 1,045.21 |
| 2015-11-03 | 1,045.21 |
| 2015-11-02 | 1,032.05 |
| 2015-10-30 | 1,032.05 |
| 2015-10-29 | 1,097.86 |
| 2015-10-28 | 1,163.68 |
| 2015-10-27 | 1,084.70 |
| 2015-10-26 | 926.74 |
| 2015-10-23 | 979.39 |
| 2015-10-22 | 992.56 |
| 2015-10-20 | 1,058.37 |
| 2015-10-19 | 1,084.70 |
| 2015-10-16 | 1,084.70 |
| 2015-10-15 | 1,084.70 |
| 2015-10-14 | 1,084.70 |
| 2015-10-13 | 1,124.19 |
| 2015-10-12 | 1,137.35 |
| 2015-10-09 | 1,163.68 |
| 2015-10-08 | 1,176.84 |
| 2015-10-07 | 1,216.33 |
| 2015-10-06 | 1,203.17 |
| 2015-10-05 | 1,321.64 |
| 2015-10-02 | 1,150.51 |
| 2015-09-30 | 1,150.51 |
| 2015-09-29 | 1,150.51 |
| 2015-09-25 | 1,203.17 |
| 2015-09-24 | 1,190.00 |
| 2015-09-23 | 1,190.00 |
| 2015-09-22 | 1,255.82 |
| 2015-09-21 | 1,282.15 |
| 2015-09-18 | 1,295.31 |
| 2015-09-17 | 1,295.31 |
| 2015-09-16 | 1,321.64 |
| 2015-09-15 | 1,268.98 |
| 2015-09-14 | 1,295.31 |
| 2015-09-11 | 1,387.45 |
| 2015-09-10 | 1,426.94 |
| 2015-09-09 | 1,453.27 |
| 2015-09-08 | 1,400.62 |
| 2015-09-07 | 1,308.47 |
| 2015-09-04 | 1,466.43 |
| 2015-09-02 | 1,426.94 |
| 2015-09-01 | 1,361.13 |
| 2015-08-31 | 1,426.94 |
| 2015-08-28 | 1,426.29 |
| 2015-08-27 | 1,281.55 |
| 2015-08-26 | 1,123.66 |
| 2015-08-25 | 1,084.19 |
| 2015-08-24 | 1,110.50 |
| 2015-08-21 | 1,242.08 |
| 2015-08-20 | 1,334.18 |
| 2015-08-19 | 1,452.60 |
| 2015-08-18 | 1,478.92 |
| 2015-08-17 | 1,663.12 |
| 2015-08-14 | 1,649.97 |
| 2015-08-13 | 1,663.12 |
| 2015-08-12 | 1,636.81 |
| 2015-08-11 | 1,702.60 |
| 2015-08-10 | 1,768.39 |
| 2015-08-07 | 1,702.60 |
| 2015-08-06 | 1,505.23 |
| 2015-08-05 | 1,807.86 |
| 2015-08-04 | 1,860.49 |
| 2015-08-03 | 1,847.33 |
| 2015-07-31 | 1,939.43 |
| 2015-07-30 | 2,005.22 |
| 2015-07-29 | 2,189.43 |
| 2015-07-28 | 2,123.64 |
| 2015-07-27 | 1,847.33 |
| 2015-07-24 | 2,031.54 |
| 2015-07-23 | 2,294.69 |
| 2015-07-22 | 2,492.06 |
| 2015-07-21 | 2,478.90 |
| 2015-07-20 | 2,294.69 |
| 2015-07-17 | 2,136.80 |
| 2015-07-16 | 1,952.59 |
| 2015-07-15 | 1,886.80 |
| 2015-07-14 | 1,939.43 |
| 2015-07-13 | 2,018.38 |
| 2015-07-10 | 1,663.12 |
| 2015-07-09 | 1,321.03 |
| 2015-07-08 | 952.61 |
| 2015-07-07 | 1,321.03 |
| 2015-07-06 | 1,399.97 |
| 2015-07-03 | 1,399.97 |
| 2015-07-02 | 1,623.65 |
| 2015-06-30 | 1,728.91 |
| 2015-06-29 | 1,860.49 |
| 2015-06-26 | 1,886.80 |
| 2015-06-25 | 1,992.07 |
| 2015-06-24 | 2,176.27 |
| 2015-06-23 | 2,044.70 |
| 2015-06-22 | 1,431.55 |
| 2015-06-19 | 1,434.18 |
| 2015-06-18 | 1,344.71 |
| 2015-06-17 | 1,321.03 |
| 2015-06-16 | 1,242.08 |
| 2015-06-15 | 1,347.34 |
| 2015-06-12 | 1,305.24 |
| 2015-06-11 | 1,134.19 |
| 2015-06-10 | 1,084.19 |
| 2015-06-09 | 1,007.87 |
| 2015-06-08 | 1,184.19 |
| 2015-06-05 | 1,218.40 |
| 2015-06-04 | 1,268.39 |
| 2015-06-03 | 1,249.97 |
| 2015-06-02 | 1,302.60 |
| 2015-06-01 | 952.61 |
| 2015-05-29 | 952.61 |
| 2015-05-28 | 731.56 |
| 2015-05-27 | 605.25 |
| 2015-05-26 | 607.88 |
| 2015-05-22 | 515.78 |
| 2015-05-21 | 471.04 |
| 2015-05-20 | 457.88 |
| 2015-05-19 | 455.25 |
| 2015-05-18 | 410.52 |
| 2015-05-15 | 447.36 |
| 2015-05-14 | 410.52 |
| 2015-05-13 | 376.31 |
| 2015-05-12 | 378.94 |
| 2015-05-11 | 331.57 |
| 2015-05-08 | 323.68 |
| 2015-05-07 | 326.31 |
| 2015-05-06 | 365.78 |
| 2015-05-05 | 384.20 |
| 2015-05-04 | 376.31 |
| 2015-04-30 | 407.88 |
| 2015-04-29 | 399.99 |
| 2015-04-28 | 402.62 |
| 2015-04-27 | 415.78 |
| 2015-04-24 | 381.57 |
| 2015-04-23 | 421.04 |
| 2015-04-22 | 447.36 |
| 2015-04-21 | 426.31 |
| 2015-04-20 | 431.57 |
| 2015-04-17 | 478.94 |
| 2015-04-16 | 492.09 |
| 2015-04-15 | 542.09 |
| 2015-04-14 | 489.46 |
| 2015-04-13 | 489.46 |
| 2015-04-10 | 449.99 |
| 2015-04-09 | 481.57 |
| 2015-04-08 | 463.15 |
| 2015-04-02 | 523.67 |
| 2015-04-01 | 494.73 |
| 2015-03-31 | 489.46 |
| 2015-03-30 | 392.10 |
| 2015-03-27 | 378.94 |
| 2015-03-26 | 352.62 |
| 2015-03-25 | 381.57 |
| 2015-03-24 | 326.31 |
| 2015-03-23 | 263.15 |
| 2015-03-20 | 271.05 |
| 2015-03-19 | 252.62 |
| 2015-03-18 | 257.89 |
| 2015-03-17 | 260.52 |
| 2015-03-16 | 263.15 |
| 2015-03-13 | 268.41 |
| 2015-03-12 | 260.52 |
| 2015-03-11 | 257.89 |
| 2015-03-10 | 249.99 |
| 2015-03-09 | 271.05 |
| 2015-03-06 | 268.41 |
| 2015-03-05 | 242.10 |
| 2015-03-04 | 226.31 |
| 2015-03-03 | 223.68 |
| 2015-03-02 | 226.31 |
| 2015-02-27 | 215.78 |
| 2015-02-26 | 228.94 |
| 2015-02-25 | 255.26 |
| 2015-02-24 | 226.31 |
| 2015-02-23 | 242.10 |
| 2015-02-18 | 268.41 |
| 2015-02-17 | 289.47 |
| 2015-02-16 | 281.57 |
| 2015-02-13 | 226.31 |
| 2015-02-12 | 228.94 |
| 2015-02-11 | 234.20 |
| 2015-02-10 | 236.84 |
| 2015-02-09 | 226.31 |
| 2015-02-06 | 215.78 |
| 2015-02-05 | 218.41 |
| 2015-02-04 | 226.31 |
| 2015-02-03 | 231.57 |
| 2015-02-02 | 226.31 |
| 2015-01-30 | 228.94 |
| 2015-01-29 | 221.05 |
| 2015-01-28 | 231.57 |
| 2015-01-27 | 215.78 |
| 2015-01-26 | 205.26 |
| 2015-01-23 | 199.99 |
| 2015-01-22 | 199.99 |
| 2015-01-21 | 197.36 |
| 2015-01-20 | 199.99 |
| 2015-01-19 | 197.36 |
| 2015-01-16 | 199.99 |
| 2015-01-15 | 197.36 |
| 2015-01-14 | 199.99 |
| 2015-01-13 | 197.36 |
| 2015-01-12 | 194.73 |
| 2015-01-09 | 168.52 |
| 2015-01-08 | 168.52 |
| 2015-01-07 | 168.52 |
| 2015-01-06 | 168.52 |
| 2015-01-05 | 168.52 |
| 2015-01-02 | 168.52 |
| 2014-12-31 | 168.52 |
| 2014-12-30 | 168.52 |
| 2014-12-29 | 168.52 |
| 2014-12-24 | 168.52 |
| 2014-12-23 | 168.52 |
| 2014-12-22 | 168.52 |
| 2014-12-19 | 168.52 |
| 2014-12-18 | 168.52 |
| 2014-12-17 | 168.52 |
| 2014-12-16 | 158.09 |
| 2014-12-15 | 184.16 |
| 2014-12-12 | 100.74 |
| 2014-12-11 | 100.74 |
| 2014-12-10 | 108.56 |
| 2014-12-09 | 98.13 |
| 2014-12-08 | 98.13 |
| 2014-12-05 | 90.31 |
| 2014-12-04 | 95.53 |
| 2014-12-03 | 64.24 |
| 2014-12-02 | 64.24 |
| 2014-12-01 | 64.24 |
| 2014-11-28 | 64.24 |
| 2014-11-27 | 38.17 |
| 2014-11-26 | 38.17 |
| 2014-11-25 | 43.39 |
| 2014-11-24 | 48.60 |
| 2014-11-21 | 45.99 |
| 2014-11-20 | 38.17 |
| 2014-11-19 | 38.17 |
| 2014-11-18 | 40.78 |
| 2014-11-17 | 35.56 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 30.35 |
| 2014-11-12 | 32.96 |
| 2014-11-11 | 35.56 |
| 2014-11-10 | 38.17 |
| 2014-11-07 | 35.56 |
| 2014-11-06 | 40.78 |
| 2014-11-05 | 35.56 |
| 2014-11-04 | 48.60 |
| 2014-11-03 | 40.78 |
| 2014-10-31 | 32.96 |
| 2014-10-30 | 32.96 |
| 2014-10-29 | 27.74 |
| 2014-10-28 | 27.74 |
| 2014-10-27 | 40.78 |
| 2014-10-24 | 22.53 |
| 2014-10-23 | 18.62 |
| 2014-10-22 | 21.23 |
| 2014-10-21 | 18.62 |
| 2014-10-20 | 19.92 |
| 2014-10-17 | 19.92 |
| 2014-10-16 | 19.92 |
| 2014-10-15 | 21.23 |
| 2014-10-14 | 22.53 |
| 2014-10-13 | 22.53 |
| 2014-10-10 | 26.44 |
| 2014-10-09 | 29.05 |
| 2014-10-08 | 27.74 |
| 2014-10-07 | 22.53 |
| 2014-10-06 | 21.23 |
| 2014-10-03 | 22.53 |
| 2014-09-30 | 14.71 |
| 2014-09-29 | 17.32 |
| 2014-09-26 | 29.05 |
| 2014-09-25 | 32.96 |
| 2014-09-24 | 35.56 |
| 2014-09-23 | 38.17 |
| 2014-09-22 | 38.17 |
| 2014-09-19 | 45.99 |
| 2014-09-18 | 35.56 |
| 2014-09-17 | 17.32 |
| 2014-09-16 | 12.10 |
| 2014-09-15 | 14.71 |
| 2014-09-12 | 17.32 |
| 2014-09-11 | 12.10 |
| 2014-09-10 | 9.49 |
| 2014-09-08 | 12.10 |
| 2014-09-05 | 12.10 |
| 2014-09-04 | 14.71 |
| 2014-09-03 | 9.49 |
| 2014-09-02 | 12.10 |
| 2014-09-01 | 12.10 |
| 2014-08-29 | 8.95 |
| 2014-08-28 | 8.95 |
| 2014-08-27 | 8.95 |
| 2014-08-26 | 8.95 |
| 2014-08-25 | 10.21 |
| 2014-08-22 | 8.95 |
| 2014-08-21 | 7.68 |
| 2014-08-20 | 11.48 |
| 2014-08-19 | 11.48 |
| 2014-08-18 | 3.88 |
| 2014-08-15 | 2.61 |
| 2014-08-14 | 5.15 |
| 2014-08-13 | 3.88 |
| 2014-08-12 | 6.41 |
| 2014-08-11 | 1.35 |
| 2014-08-08 | 1.35 |
| 2014-08-07 | 6.41 |
| 2014-08-06 | 3.88 |
| 2014-08-05 | 1.35 |
| 2014-08-04 | 1.35 |
| 2014-08-01 | 1.35 |
| 2014-07-31 | 1.35 |
| 2014-07-30 | 1.35 |
| 2014-07-29 | 3.88 |
| 2014-07-28 | 2.61 |
| 2014-07-25 | 1.35 |
| 2014-07-24 | 1.35 |
| 2014-07-23 | 2.61 |
| 2014-07-22 | 2.61 |
| 2014-07-21 | 6.41 |
| 2014-07-18 | 6.41 |
| 2014-07-17 | 6.41 |
| 2014-07-16 | 5.15 |
| 2014-07-15 | 6.41 |
| 2014-07-14 | 10.21 |
| 2014-07-11 | 8.95 |
| 2014-07-10 | 10.21 |
| 2014-07-09 | 10.21 |
| 2014-07-08 | 8.95 |
| 2014-07-07 | 8.95 |
| 2014-07-04 | 8.95 |
| 2014-07-03 | 8.95 |
| 2014-07-02 | 12.75 |
| 2014-06-30 | 11.48 |
| 2014-06-27 | 11.48 |
| 2014-06-26 | 6.41 |
| 2014-06-25 | 11.48 |
| 2014-06-24 | 11.48 |
| 2014-06-23 | 11.48 |
| 2014-06-20 | 14.01 |
| 2014-06-19 | 11.48 |
| 2014-06-18 | 11.48 |
| 2014-06-17 | 14.01 |
| 2014-06-16 | 11.48 |
| 2014-06-13 | 11.48 |
| 2014-06-12 | 8.95 |
| 2014-06-11 | 8.95 |
| 2014-06-10 | 8.95 |
| 2014-06-09 | 8.95 |
| 2014-06-06 | 8.95 |
| 2014-06-05 | 6.41 |
| 2014-06-04 | 6.41 |
| 2014-06-03 | 5.15 |
| 2014-05-30 | 5.15 |
| 2014-05-29 | 7.68 |
| 2014-05-28 | 2.61 |
| 2014-05-27 | 6.41 |
| 2014-05-26 | 2.61 |
| 2014-05-23 | 2.61 |
| 2014-05-22 | 1.35 |
| 2014-05-21 | 1.35 |
| 2014-05-20 | 2.61 |
| 2014-05-19 | 2.61 |
| 2014-05-16 | 3.88 |
| 2014-05-15 | 3.88 |
| 2014-05-14 | 3.88 |
| 2014-05-13 | 5.15 |
| 2014-05-12 | 5.15 |
| 2014-05-09 | 0.08 |
| 2014-05-08 | 0.08 |
| 2014-05-07 | 1.35 |
| 2014-05-05 | 1.35 |
| 2014-05-02 | 1.35 |
| 2014-04-30 | 0.08 |
| 2014-04-29 | 1.35 |
| 2014-04-28 | 1.35 |
| 2014-04-25 | 3.88 |
| 2014-04-24 | 5.15 |
| 2014-04-23 | 5.15 |
| 2014-04-22 | 6.41 |
| 2014-04-17 | 6.41 |
| 2014-04-16 | 1.35 |
| 2014-04-15 | 2.61 |
| 2014-04-14 | 6.41 |
| 2014-04-11 | 8.95 |
| 2014-04-10 | 10.21 |
| 2014-04-09 | 10.21 |
| 2014-04-08 | 6.41 |
| 2014-04-07 | 3.88 |
| 2014-04-04 | 6.41 |
| 2014-04-03 | 5.15 |
| 2014-04-02 | 8.95 |
| 2014-04-01 | -2.45 |
| 2014-03-31 | 3.88 |
| 2014-03-28 | 2.61 |
| 2014-03-27 | 1.35 |
| 2014-03-26 | 5.15 |
| 2014-03-25 | 5.15 |
| 2014-03-24 | 10.21 |
| 2014-03-21 | 5.15 |
| 2014-03-20 | 8.95 |
| 2014-03-19 | 5.15 |
| 2014-03-18 | 5.15 |
| 2014-03-17 | 5.15 |
| 2014-03-14 | 6.41 |
| 2014-03-13 | 5.15 |
| 2014-03-12 | 3.88 |
| 2014-03-11 | 6.41 |
| 2014-03-10 | 2.61 |
| 2014-03-07 | 5.15 |
| 2014-03-06 | 5.15 |
| 2014-03-05 | 1.35 |
| 2014-03-04 | -4.99 |
| 2014-03-03 | -1.19 |
| 2014-02-28 | -2.45 |
| 2014-02-27 | -3.72 |
| 2014-02-26 | -3.72 |
| 2014-02-25 | -1.19 |
| 2014-02-24 | -3.72 |
| 2014-02-21 | -1.19 |
| 2014-02-20 | -1.19 |
| 2014-02-19 | -3.72 |
| 2014-02-18 | -1.19 |
| 2014-02-17 | -1.19 |
| 2014-02-14 | -1.19 |
| 2014-02-13 | -1.19 |
| 2014-02-12 | 1.35 |
| 2014-02-11 | 1.35 |
| 2014-02-10 | 1.35 |
| 2014-02-07 | 1.35 |
| 2014-02-06 | 3.88 |
| 2014-02-05 | 3.88 |
| 2014-02-04 | 5.15 |
| 2014-01-30 | 3.88 |
| 2014-01-29 | 3.88 |
| 2014-01-28 | 3.88 |
| 2014-01-27 | 3.88 |
| 2014-01-24 | 5.15 |
| 2014-01-23 | 6.41 |
| 2014-01-22 | 6.41 |
| 2014-01-21 | 6.41 |
| 2014-01-20 | 3.88 |
| 2014-01-17 | 5.15 |
| 2014-01-16 | 3.88 |
| 2014-01-15 | 5.15 |
| 2014-01-14 | 7.68 |
| 2014-01-13 | 10.21 |
| 2014-01-10 | 7.68 |
| 2014-01-09 | 8.95 |
| 2014-01-08 | 8.95 |
| 2014-01-07 | -6.26 |
| 2014-01-06 | -3.72 |
| 2014-01-03 | -2.45 |
| 2014-01-02 | 1.35 |
| 2013-12-31 | 0.08 |
| 2013-12-30 | 3.79 |
| 2013-12-27 | 3.79 |
| 2013-12-24 | -2.39 |
| 2013-12-23 | -2.39 |
| 2013-12-20 | -3.63 |
| 2013-12-19 | -4.86 |
| 2013-12-18 | -1.16 |
| 2013-12-17 | 5.02 |
| 2013-12-16 | 13.67 |
| 2013-12-13 | 11.20 |
| 2013-12-12 | 11.20 |
| 2013-12-11 | 13.67 |
| 2013-12-10 | 13.67 |
| 2013-12-09 | 11.20 |
| 2013-12-06 | 12.43 |
| 2013-12-05 | 14.91 |
| 2013-12-04 | 16.14 |
| 2013-12-03 | 17.38 |
| 2013-12-02 | 17.38 |
| 2013-11-29 | 18.61 |
| 2013-11-28 | 19.85 |
| 2013-11-27 | 16.14 |
| 2013-11-26 | 17.38 |
| 2013-11-25 | 19.85 |
| 2013-11-22 | 16.14 |
| 2013-11-21 | 18.61 |
| 2013-11-20 | 18.61 |
| 2013-11-19 | 19.85 |
| 2013-11-18 | 17.38 |
| 2013-11-15 | 18.61 |
| 2013-11-14 | 17.38 |
| 2013-11-13 | 18.61 |
| 2013-11-12 | 17.38 |
| 2013-11-11 | 16.14 |
| 2013-11-08 | 16.14 |
| 2013-11-07 | 21.08 |
| 2013-11-06 | 22.32 |
| 2013-11-05 | 17.38 |
| 2013-11-04 | 13.67 |
| 2013-11-01 | 17.38 |
| 2013-10-31 | 11.20 |
| 2013-10-30 | 16.14 |
| 2013-10-29 | 6.26 |
| 2013-10-28 | 8.73 |
| 2013-10-25 | 7.49 |
| 2013-10-24 | 8.73 |
| 2013-10-23 | 6.26 |
| 2013-10-22 | 6.26 |
| 2013-10-21 | 6.26 |
| 2013-10-18 | 7.49 |
| 2013-10-17 | 6.26 |
| 2013-10-16 | 7.49 |
| 2013-10-15 | 9.96 |
| 2013-10-11 | 13.67 |
| 2013-10-10 | 11.20 |
| 2013-10-09 | 11.20 |
| 2013-10-08 | 7.49 |
| 2013-10-07 | 6.26 |
| 2013-10-04 | 3.79 |
| 2013-10-03 | 0.08 |
| 2013-10-02 | 1.31 |
| 2013-09-30 | 0.08 |
| 2013-09-27 | 0.08 |
| 2013-09-26 | 2.55 |
| 2013-09-25 | 3.79 |
| 2013-09-24 | 6.26 |
| 2013-09-23 | 5.02 |
| 2013-09-19 | 5.02 |
| 2013-09-18 | 5.02 |
| 2013-09-17 | 2.55 |
| 2013-09-16 | 5.02 |
| 2013-09-13 | 6.26 |
| 2013-09-12 | 6.26 |
| 2013-09-11 | 6.26 |
| 2013-09-10 | 9.96 |
| 2013-09-09 | 9.96 |
| 2013-09-06 | 8.73 |
| 2013-09-05 | 16.14 |
| 2013-09-04 | 13.67 |
| 2013-09-03 | 16.14 |
| 2013-09-02 | 16.14 |
| 2013-08-30 | 11.20 |
| 2013-08-29 | 12.43 |
| 2013-08-28 | 12.43 |
| 2013-08-27 | 11.94 |
| 2013-08-26 | 10.74 |
| 2013-08-23 | 14.35 |
| 2013-08-22 | 15.55 |
| 2013-08-21 | 11.94 |
| 2013-08-20 | 11.94 |
| 2013-08-19 | 15.55 |
| 2013-08-16 | 14.35 |
| 2013-08-15 | 13.14 |
| 2013-08-13 | 14.35 |
| 2013-08-12 | 10.74 |
| 2013-08-09 | 10.74 |
| 2013-08-08 | 7.13 |
| 2013-08-07 | 7.13 |
| 2013-08-06 | 7.13 |
| 2013-08-05 | 9.53 |
| 2013-08-02 | 9.53 |
| 2013-08-01 | 14.35 |
| 2013-07-31 | 5.92 |
| 2013-07-30 | 7.13 |
| 2013-07-29 | 7.13 |
| 2013-07-26 | 11.94 |
| 2013-07-25 | 16.75 |
| 2013-07-24 | 19.16 |
| 2013-07-23 | 17.96 |
| 2013-07-22 | 16.75 |
| 2013-07-19 | 19.16 |
| 2013-07-18 | 20.37 |
| 2013-07-17 | 15.55 |
| 2013-07-16 | 19.16 |
| 2013-07-15 | 25.18 |
| 2013-07-12 | 42.03 |
| 2013-07-11 | 39.62 |
| 2013-07-10 | 39.62 |
| 2013-07-09 | 34.81 |
| 2013-07-08 | 22.77 |
| 2013-07-05 | 25.18 |
| 2013-07-04 | 25.18 |
| 2013-07-03 | 25.18 |
| 2013-07-02 | 25.18 |
| 2013-06-28 | 20.37 |
| 2013-06-27 | 20.37 |
| 2013-06-26 | 29.99 |
| 2013-06-25 | 32.40 |
| 2013-06-24 | 27.59 |
| 2013-06-21 | 42.03 |
| 2013-06-20 | 42.03 |
| 2013-06-19 | 42.03 |
| 2013-06-18 | 32.40 |
| 2013-06-17 | 16.75 |
| 2013-06-14 | 26.05 |
| 2013-06-13 | 16.64 |
| 2013-06-11 | 9.12 |
| 2013-06-10 | 11.00 |
| 2013-06-07 | 11.00 |
| 2013-06-06 | 12.88 |
| 2013-06-05 | -0.29 |
| 2013-06-04 | -0.29 |
| 2013-06-03 | -2.17 |
| 2013-05-31 | -2.17 |
| 2013-05-30 | 1.59 |
| 2013-05-29 | 9.12 |
| 2013-05-28 | -4.05 |
| 2013-05-27 | -4.05 |
| 2013-05-24 | -2.17 |
| 2013-05-23 | -4.05 |
| 2013-05-22 | -0.29 |
| 2013-05-21 | -0.29 |
| 2013-05-20 | 1.59 |
| 2013-05-16 | 3.47 |
| 2013-05-15 | -0.29 |
| 2013-05-14 | -4.05 |
| 2013-05-13 | -0.29 |
| 2013-05-10 | -6.88 |
| 2013-05-09 | -15.34 |
| 2013-05-08 | -17.22 |
| 2013-05-07 | -14.40 |
| 2013-05-06 | -18.16 |
| 2013-05-03 | -19.10 |
| 2013-05-02 | -20.04 |
| 2013-04-30 | -19.10 |
| 2013-04-29 | -26.63 |
| 2013-04-26 | -27.57 |
| 2013-04-25 | -27.57 |
| 2013-04-24 | -28.51 |
| 2013-04-23 | -31.33 |
| 2013-04-22 | -30.39 |
| 2013-04-19 | -30.39 |
| 2013-04-18 | -30.39 |
| 2013-04-17 | -30.39 |
| 2013-04-16 | -33.21 |
| 2013-04-15 | -30.39 |
| 2013-04-12 | -28.51 |
| 2013-04-11 | -28.51 |
| 2013-04-10 | -29.45 |
| 2013-04-09 | -27.57 |
| 2013-04-08 | -27.57 |
| 2013-04-05 | -28.51 |
| 2013-04-03 | -23.81 |
| 2013-04-02 | -20.04 |
| 2013-03-28 | -26.63 |
| 2013-03-27 | -25.69 |
| 2013-03-26 | -24.75 |
| 2013-03-25 | -27.57 |
| 2013-03-22 | -27.57 |
| 2013-03-21 | -25.69 |
| 2013-03-20 | -31.33 |
| 2013-03-19 | -32.27 |
| 2013-03-18 | -32.27 |
| 2013-03-15 | -32.27 |
| 2013-03-14 | -35.10 |
| 2013-03-13 | -36.98 |
| 2013-03-12 | -36.98 |
| 2013-03-11 | -36.04 |
| 2013-03-08 | -35.10 |
| 2013-03-07 | -36.04 |
| 2013-03-06 | -36.04 |
| 2013-03-05 | -36.04 |
| 2013-03-04 | -36.04 |
| 2013-03-01 | -36.04 |
| 2013-02-28 | -36.04 |
| 2013-02-27 | -34.15 |
| 2013-02-26 | -39.80 |
| 2013-02-25 | -36.04 |
| 2013-02-22 | -37.92 |
| 2013-02-21 | -37.92 |
| 2013-02-20 | -35.10 |
| 2013-02-19 | -38.86 |
| 2013-02-18 | -41.68 |
| 2013-02-15 | -42.62 |
| 2013-02-14 | -41.68 |
| 2013-02-08 | -41.68 |
| 2013-02-07 | -41.68 |
| 2013-02-06 | -41.68 |
| 2013-02-05 | -40.74 |
| 2013-02-04 | -40.74 |
| 2013-02-01 | -39.80 |
| 2013-01-31 | -39.80 |
| 2013-01-30 | -39.80 |
| 2013-01-29 | -39.80 |
| 2013-01-28 | -39.80 |
| 2013-01-25 | -39.80 |
| 2013-01-24 | -38.86 |
| 2013-01-23 | -39.80 |
| 2013-01-22 | -40.74 |
| 2013-01-21 | -42.62 |
| 2013-01-18 | -41.68 |
| 2013-01-17 | -41.68 |
| 2013-01-16 | -40.74 |
| 2013-01-15 | -38.86 |
| 2013-01-14 | -41.68 |
| 2013-01-11 | -39.80 |
| 2013-01-10 | -38.86 |
| 2013-01-09 | -39.80 |
| 2013-01-08 | -40.74 |
| 2013-01-07 | -37.92 |
| 2013-01-04 | -40.74 |
| 2013-01-03 | -41.68 |
| 2013-01-02 | -42.81 |
| 2012-12-31 | -41.91 |
| 2012-12-28 | -42.81 |
| 2012-12-27 | -42.81 |
| 2012-12-24 | -41.91 |
| 2012-12-21 | -42.81 |
| 2012-12-20 | -42.81 |
| 2012-12-19 | -40.13 |
| 2012-12-18 | -41.02 |
| 2012-12-17 | -48.17 |
| 2012-12-14 | -47.28 |
| 2012-12-13 | -47.28 |
| 2012-12-12 | -47.28 |
| 2012-12-11 | -49.96 |
| 2012-12-10 | -49.06 |
| 2012-12-07 | -49.96 |
| 2012-12-06 | -49.96 |
| 2012-12-05 | -49.96 |
| 2012-12-04 | -51.74 |
| 2012-12-03 | -52.64 |
| 2012-11-30 | -49.96 |
| 2012-11-29 | -49.96 |
| 2012-11-28 | -52.64 |
| 2012-11-27 | -51.74 |
| 2012-11-26 | -50.85 |
| 2012-11-23 | -51.74 |
| 2012-11-22 | -51.74 |
| 2012-11-21 | -51.74 |
| 2012-11-20 | -51.74 |
| 2012-11-19 | -51.74 |
| 2012-11-16 | -51.74 |
| 2012-11-15 | -51.74 |
| 2012-11-14 | -51.74 |
| 2012-11-13 | -51.74 |
| 2012-11-12 | -51.74 |
| 2012-11-09 | -51.74 |
| 2012-11-08 | -51.74 |
| 2012-11-07 | -49.96 |
| 2012-11-06 | -50.85 |
| 2012-11-05 | -50.85 |
| 2012-11-02 | -51.74 |
| 2012-11-01 | -51.74 |
| 2012-10-31 | -51.74 |
| 2012-10-30 | -50.85 |
| 2012-10-29 | -50.85 |
| 2012-10-26 | -50.85 |
| 2012-10-25 | -50.85 |
| 2012-10-24 | -51.74 |
| 2012-10-22 | -50.85 |
| 2012-10-19 | -50.85 |
| 2012-10-18 | -50.85 |
| 2012-10-17 | -50.85 |
| 2012-10-16 | -52.64 |
| 2012-10-15 | -54.43 |
| 2012-10-12 | -53.53 |
| 2012-10-11 | -50.85 |
| 2012-10-10 | -49.96 |
| 2012-10-09 | -49.96 |
| 2012-10-08 | -51.74 |
| 2012-10-05 | -52.64 |
| 2012-10-04 | -54.43 |
| 2012-10-03 | -54.43 |
| 2012-09-28 | -51.74 |
| 2012-09-27 | -54.43 |
| 2012-09-26 | -53.53 |
| 2012-09-25 | -53.53 |
| 2012-09-24 | -55.32 |
| 2012-09-21 | -55.32 |
| 2012-09-20 | -53.53 |
| 2012-09-19 | -55.32 |
| 2012-09-18 | -51.74 |
| 2012-09-17 | -54.43 |
| 2012-09-14 | -54.43 |
| 2012-09-13 | -56.93 |
| 2012-09-12 | -54.43 |
| 2012-09-11 | -54.43 |
| 2012-09-10 | -53.53 |
| 2012-09-07 | -53.53 |
| 2012-09-06 | -52.64 |
| 2012-09-05 | -52.64 |
| 2012-09-04 | -52.64 |
| 2012-09-03 | -52.64 |
| 2012-08-31 | -52.64 |
| 2012-08-30 | -52.64 |
| 2012-08-29 | -49.96 |
| 2012-08-28 | -51.74 |
| 2012-08-27 | -51.74 |
| 2012-08-24 | -49.11 |
| 2012-08-23 | -51.74 |
| 2012-08-22 | -51.74 |
| 2012-08-21 | -50.87 |
| 2012-08-20 | -50.87 |
| 2012-08-17 | -49.99 |
| 2012-08-16 | -49.99 |
| 2012-08-15 | -51.74 |
| 2012-08-14 | -49.11 |
| 2012-08-13 | -48.24 |
| 2012-08-10 | -48.24 |
| 2012-08-09 | -45.60 |
| 2012-08-08 | -48.24 |
| 2012-08-07 | -49.11 |
| 2012-08-06 | -49.99 |
| 2012-08-03 | -50.87 |
| 2012-08-02 | -52.62 |
| 2012-08-01 | -53.50 |
| 2012-07-31 | -53.50 |
| 2012-07-30 | -55.25 |
| 2012-07-27 | -56.13 |
| 2012-07-26 | -56.13 |
| 2012-07-25 | -56.13 |
| 2012-07-24 | -56.13 |
| 2012-07-23 | -56.13 |
| 2012-07-20 | -55.25 |
| 2012-07-19 | -56.13 |
| 2012-07-18 | -56.13 |
| 2012-07-17 | -54.38 |
| 2012-07-16 | -52.62 |
| 2012-07-13 | -46.48 |
| 2012-07-12 | -41.22 |
| 2012-07-11 | -42.09 |
| 2012-07-10 | -42.09 |
| 2012-07-09 | -43.85 |
| 2012-07-06 | -44.73 |
| 2012-07-05 | -43.85 |
| 2012-07-04 | -44.73 |
| 2012-07-03 | -44.73 |
| 2012-06-29 | -43.85 |
| 2012-06-28 | -45.60 |
| 2012-06-27 | -44.73 |
| 2012-06-26 | -44.73 |
| 2012-06-25 | -44.73 |
| 2012-06-22 | -43.85 |
| 2012-06-21 | -47.36 |
| 2012-06-20 | -43.85 |
| 2012-06-19 | -43.85 |
| 2012-06-18 | -57.71 |
| 2012-06-15 | -59.99 |
| 2012-06-14 | -61.40 |
| 2012-06-13 | -61.40 |
| 2012-06-12 | -61.40 |
| 2012-06-11 | -61.40 |
| 2012-06-08 | -61.40 |
| 2012-06-07 | -61.40 |
| 2012-06-06 | -59.82 |
| 2012-06-05 | -62.27 |
| 2012-06-04 | -58.41 |
| 2012-06-01 | -58.41 |
| 2012-05-31 | -58.41 |
| 2012-05-30 | -57.89 |
| 2012-05-29 | -57.54 |
| 2012-05-28 | -58.41 |
| 2012-05-25 | -58.94 |
| 2012-05-24 | -62.10 |
| 2012-05-23 | -62.10 |
| 2012-05-22 | -59.99 |
| 2012-05-21 | -59.64 |
| 2012-05-18 | -59.11 |
| 2012-05-17 | -58.24 |
| 2012-05-16 | -58.24 |
| 2012-05-15 | -58.24 |
| 2012-05-14 | -58.24 |
| 2012-05-11 | -59.64 |
| 2012-05-10 | -59.64 |
| 2012-05-09 | -58.06 |
| 2012-05-08 | -57.71 |
| 2012-05-07 | -57.71 |
| 2012-05-04 | -56.48 |
| 2012-05-03 | -55.25 |
| 2012-05-02 | -54.38 |
| 2012-04-30 | -54.38 |
| 2012-04-27 | -54.38 |
| 2012-04-26 | -53.50 |
| 2012-04-25 | -55.25 |
| 2012-04-24 | -55.25 |
| 2012-04-23 | -55.25 |
| 2012-04-20 | -54.38 |
| 2012-04-19 | -56.13 |
| 2012-04-18 | -56.13 |
| 2012-04-17 | -56.13 |
| 2012-04-16 | -56.13 |
| 2012-04-13 | -54.38 |
| 2012-04-12 | -54.38 |
| 2012-04-11 | -54.38 |
| 2012-04-10 | -54.38 |
| 2012-04-05 | -53.50 |
| 2012-04-03 | -53.50 |
| 2012-04-02 | -53.50 |
| 2012-03-30 | -52.62 |
| 2012-03-29 | -53.50 |
| 2012-03-28 | -51.74 |
| 2012-03-27 | -51.74 |
| 2012-03-26 | -56.13 |
| 2012-03-23 | -54.38 |
| 2012-03-22 | -52.62 |
| 2012-03-21 | -51.74 |
| 2012-03-20 | -50.87 |
| 2012-03-19 | -50.87 |
| 2012-03-16 | -50.87 |
| 2012-03-15 | -50.87 |
| 2012-03-14 | -51.74 |
| 2012-03-13 | -49.99 |
| 2012-03-12 | -49.99 |
| 2012-03-09 | -49.99 |
| 2012-03-08 | -49.99 |
| 2012-03-07 | -53.50 |
| 2012-03-06 | -53.50 |
| 2012-03-05 | -49.99 |
| 2012-03-02 | -50.87 |
| 2012-03-01 | -50.87 |
| 2012-02-29 | -49.11 |
| 2012-02-28 | -49.11 |
| 2012-02-27 | -50.87 |
| 2012-02-24 | -46.48 |
| 2012-02-23 | -47.36 |
| 2012-02-22 | -49.99 |
| 2012-02-21 | -49.11 |
| 2012-02-20 | -49.11 |
| 2012-02-17 | -53.50 |
| 2012-02-16 | -49.99 |
| 2012-02-15 | -49.11 |
| 2012-02-14 | -49.99 |
| 2012-02-13 | -49.99 |
| 2012-02-10 | -46.48 |
| 2012-02-09 | -48.24 |
| 2012-02-08 | -52.62 |
| 2012-02-07 | -52.62 |
| 2012-02-06 | -56.13 |
| 2012-02-03 | -52.62 |
| 2012-02-02 | -55.25 |
| 2012-02-01 | -55.25 |
| 2012-01-31 | -56.13 |
| 2012-01-30 | -56.13 |
| 2012-01-27 | -56.13 |
| 2012-01-26 | -56.13 |
| 2012-01-20 | -56.13 |
| 2012-01-19 | -56.31 |
| 2012-01-18 | -56.48 |
| 2012-01-17 | -57.89 |
| 2012-01-16 | -56.13 |
| 2012-01-13 | -57.89 |
| 2012-01-12 | -56.13 |
| 2012-01-11 | -56.13 |
| 2012-01-10 | -56.13 |
| 2012-01-09 | -57.18 |
| 2012-01-06 | -57.89 |
| 2012-01-05 | -56.31 |
| 2012-01-04 | -56.13 |
| 2012-01-03 | -56.13 |
| 2011-12-30 | -57.89 |
| 2011-12-29 | -57.85 |
| 2011-12-28 | -59.04 |
| 2011-12-23 | -59.54 |
| 2011-12-22 | -57.68 |
| 2011-12-21 | -57.68 |
| 2011-12-20 | -58.02 |
| 2011-12-19 | -58.36 |
| 2011-12-16 | -58.02 |
| 2011-12-15 | -56.84 |
| 2011-12-14 | -57.68 |
| 2011-12-13 | -56.84 |
| 2011-12-12 | -56.84 |
| 2011-12-09 | -57.85 |
| 2011-12-08 | -57.68 |
| 2011-12-07 | -59.04 |
| 2011-12-06 | -58.19 |
| 2011-12-05 | -57.85 |
| 2011-12-02 | -57.85 |
| 2011-12-01 | -59.54 |
| 2011-11-30 | -58.02 |
| 2011-11-29 | -58.19 |
| 2011-11-28 | -59.54 |
| 2011-11-25 | -61.41 |
| 2011-11-24 | -61.41 |
| 2011-11-23 | -61.41 |
| 2011-11-22 | -61.41 |
| 2011-11-21 | -58.87 |
| 2011-11-18 | -63.27 |
| 2011-11-17 | -61.58 |
| 2011-11-16 | -59.37 |
| 2011-11-15 | -58.70 |
| 2011-11-14 | -60.22 |
| 2011-11-11 | -59.37 |
| 2011-11-10 | -57.68 |
| 2011-11-09 | -56.84 |
| 2011-11-08 | -58.70 |
| 2011-11-07 | -58.02 |
| 2011-11-04 | -57.68 |
| 2011-11-03 | -57.68 |
| 2011-11-02 | -55.14 |
| 2011-11-01 | -56.84 |
| 2011-10-31 | -57.68 |
| 2011-10-28 | -56.84 |
| 2011-10-27 | -57.68 |
| 2011-10-26 | -61.07 |
| 2011-10-25 | -58.70 |
| 2011-10-24 | -59.37 |
| 2011-10-21 | -58.53 |
| 2011-10-20 | -63.10 |
| 2011-10-19 | -60.73 |
| 2011-10-18 | -61.41 |
| 2011-10-17 | -57.68 |
| 2011-10-14 | -59.37 |
| 2011-10-13 | -59.37 |
| 2011-10-12 | -55.99 |
| 2011-10-11 | -59.54 |
| 2011-10-10 | -61.41 |
| 2011-10-07 | -66.15 |
| 2011-10-06 | -66.15 |
| 2011-10-04 | -66.15 |
| 2011-10-03 | -62.08 |
| 2011-09-30 | -62.25 |
| 2011-09-28 | -60.39 |
| 2011-09-27 | -59.54 |
| 2011-09-26 | -59.37 |
| 2011-09-23 | -56.84 |
| 2011-09-22 | -56.84 |
| 2011-09-21 | -54.30 |
| 2011-09-20 | -54.30 |
| 2011-09-19 | -53.45 |
| 2011-09-16 | -53.45 |
| 2011-09-15 | -54.30 |
| 2011-09-14 | -53.45 |
| 2011-09-12 | -55.14 |
| 2011-09-09 | -51.76 |
| 2011-09-08 | -52.60 |
| 2011-09-07 | -52.60 |
| 2011-09-06 | -51.76 |
| 2011-09-05 | -52.60 |
| 2011-09-02 | -48.37 |
| 2011-09-01 | -50.91 |
| 2011-08-31 | -50.91 |
| 2011-08-30 | -50.91 |
| 2011-08-29 | -50.91 |
| 2011-08-26 | -55.99 |
| 2011-08-25 | -55.14 |
| 2011-08-24 | -54.30 |
| 2011-08-23 | -54.30 |
| 2011-08-22 | -54.30 |
| 2011-08-19 | -53.45 |
| 2011-08-18 | -52.60 |
| 2011-08-17 | -50.91 |
| 2011-08-16 | -50.91 |
| 2011-08-15 | -50.06 |
| 2011-08-12 | -55.14 |
| 2011-08-11 | -50.91 |
| 2011-08-10 | -54.30 |
| 2011-08-09 | -54.30 |
| 2011-08-08 | -54.30 |
| 2011-08-05 | -50.91 |
| 2011-08-04 | -50.91 |
| 2011-08-03 | -50.06 |
| 2011-08-02 | -49.22 |
| 2011-08-01 | -48.37 |
| 2011-07-29 | -49.22 |
| 2011-07-28 | -48.37 |
| 2011-07-27 | -47.53 |
| 2011-07-26 | -46.68 |
| 2011-07-25 | -45.83 |
| 2011-07-22 | -44.99 |
| 2011-07-21 | -50.06 |
| 2011-07-20 | -46.68 |
| 2011-07-19 | -46.68 |
| 2011-07-18 | -41.60 |
| 2011-07-15 | -30.60 |
| 2011-07-14 | -28.91 |
| 2011-07-13 | -28.06 |
| 2011-07-12 | -31.44 |
| 2011-07-11 | -27.21 |
| 2011-07-08 | -28.06 |
| 2011-07-07 | -28.06 |
| 2011-07-06 | -25.52 |
| 2011-07-05 | -34.83 |
| 2011-07-04 | -34.83 |
| 2011-06-30 | -37.37 |
| 2011-06-29 | -36.52 |
| 2011-06-28 | -35.68 |
| 2011-06-27 | -35.68 |
| 2011-06-24 | -32.29 |
| 2011-06-23 | -32.29 |
| 2011-06-22 | -32.29 |
| 2011-06-21 | -33.14 |
| 2011-06-20 | -33.98 |
| 2011-06-17 | -35.68 |
| 2011-06-16 | -35.68 |
| 2011-06-15 | -32.29 |
| 2011-06-14 | -32.29 |
| 2011-06-13 | -32.29 |
| 2011-06-10 | -30.60 |
| 2011-06-09 | -32.29 |
| 2011-06-08 | -32.29 |
| 2011-06-07 | -30.60 |
| 2011-06-03 | -30.60 |
| 2011-06-02 | -30.60 |
| 2011-06-01 | -28.91 |
| 2011-05-31 | -28.91 |
| 2011-05-30 | -28.91 |
| 2011-05-27 | -30.60 |
| 2011-05-26 | -29.75 |
| 2011-05-25 | -28.06 |
| 2011-05-24 | -27.21 |
| 2011-05-23 | -28.06 |
| 2011-05-20 | -28.06 |
| 2011-05-19 | -26.37 |
| 2011-05-18 | -25.52 |
| 2011-05-17 | -28.06 |
| 2011-05-16 | -25.52 |
| 2011-05-13 | -22.98 |
| 2011-05-12 | -27.21 |
| 2011-05-11 | -28.91 |
| 2011-05-09 | -25.52 |
| 2011-05-06 | -25.52 |
| 2011-05-05 | -27.21 |
| 2011-05-04 | -26.37 |
| 2011-05-03 | -25.52 |
| 2011-04-29 | -26.37 |
| 2011-04-28 | -27.21 |
| 2011-04-27 | -25.52 |
| 2011-04-26 | -23.83 |
| 2011-04-21 | -24.67 |
| 2011-04-20 | -23.83 |
| 2011-04-19 | -25.52 |
| 2011-04-18 | -25.52 |
| 2011-04-15 | -25.52 |
| 2011-04-14 | -26.37 |
| 2011-04-13 | -26.37 |
| 2011-04-12 | -26.37 |
| 2011-04-11 | -26.37 |
| 2011-04-08 | -27.21 |
| 2011-04-07 | -26.37 |
| 2011-04-06 | -27.21 |
| 2011-04-04 | -28.91 |
| 2011-04-01 | -28.91 |
| 2011-03-31 | -31.44 |
| 2011-03-30 | -28.91 |
| 2011-03-29 | -30.60 |
| 2011-03-28 | -30.60 |
| 2011-03-25 | -28.91 |
| 2011-03-24 | -27.21 |
| 2011-03-23 | -28.91 |
| 2011-03-22 | -28.91 |
| 2011-03-21 | -28.91 |
| 2011-03-18 | -30.60 |
| 2011-03-17 | -32.29 |
| 2011-03-16 | -27.21 |
| 2011-03-15 | -28.91 |
| 2011-03-14 | -23.83 |
| 2011-03-11 | -21.29 |
| 2011-03-10 | -19.60 |
| 2011-03-09 | -18.75 |
| 2011-03-08 | -23.83 |
| 2011-03-07 | -22.98 |
| 2011-03-04 | -25.52 |
| 2011-03-03 | -25.52 |
| 2011-03-02 | -27.21 |
| 2011-03-01 | -24.67 |
| 2011-02-28 | -28.06 |
| 2011-02-25 | -23.83 |
| 2011-02-24 | -26.37 |
| 2011-02-23 | -22.98 |
| 2011-02-22 | -22.13 |
| 2011-02-21 | -21.29 |
| 2011-02-18 | -18.75 |
| 2011-02-17 | -20.44 |
| 2011-02-16 | -20.44 |
| 2011-02-15 | -20.44 |
| 2011-02-14 | -19.60 |
| 2011-02-11 | -20.44 |
| 2011-02-10 | -17.90 |
| 2011-02-09 | -18.75 |
| 2011-02-08 | -17.06 |
| 2011-02-07 | -17.90 |
| 2011-02-02 | -17.06 |
| 2011-02-01 | -18.75 |
| 2011-01-31 | -18.75 |
| 2011-01-28 | -17.06 |
| 2011-01-27 | -17.90 |
| 2011-01-26 | -19.60 |
| 2011-01-25 | -19.60 |
| 2011-01-24 | -17.90 |
| 2011-01-21 | -16.21 |
| 2011-01-20 | -17.06 |
| 2011-01-19 | -16.21 |
| 2011-01-18 | -16.21 |
| 2011-01-17 | -15.36 |
| 2011-01-14 | -15.36 |
| 2011-01-13 | -13.67 |
| 2011-01-12 | -11.98 |
| 2011-01-11 | -15.36 |
| 2011-01-10 | -15.36 |
| 2011-01-07 | -13.67 |
| 2011-01-06 | -13.67 |
| 2011-01-05 | -10.29 |
| 2011-01-04 | -8.59 |
| 2011-01-03 | -15.36 |
| 2010-12-31 | -17.90 |
| 2010-12-30 | -20.44 |
| 2010-12-29 | -17.58 |
| 2010-12-28 | -18.42 |
| 2010-12-24 | -17.58 |
| 2010-12-23 | -18.42 |
| 2010-12-22 | -17.58 |
| 2010-12-21 | -16.74 |
| 2010-12-20 | -18.42 |
| 2010-12-17 | -12.54 |
| 2010-12-16 | -12.54 |
| 2010-12-15 | -5.81 |
| 2010-12-14 | 16.06 |
| 2010-12-13 | 27.83 |
| 2010-12-10 | 31.20 |
| 2010-12-09 | 17.74 |
| 2010-12-08 | 0.92 |
| 2010-12-07 | 2.60 |
| 2010-12-06 | 0.92 |
| 2010-12-03 | 4.28 |
| 2010-12-02 | 4.28 |
| 2010-12-01 | 9.33 |
| 2010-11-30 | 11.01 |
| 2010-11-29 | 9.33 |
| 2010-11-26 | -5.81 |
| 2010-11-25 | -19.26 |
| 2010-11-24 | -22.63 |
| 2010-11-23 | -23.47 |
| 2010-11-22 | -20.10 |
| 2010-11-19 | -19.26 |
| 2010-11-18 | -18.42 |
| 2010-11-17 | -20.95 |
| 2010-11-16 | -18.42 |
| 2010-11-15 | -19.26 |
| 2010-11-12 | -17.58 |
| 2010-11-11 | -16.74 |
| 2010-11-10 | -17.58 |
| 2010-11-09 | -15.90 |
| 2010-11-08 | -19.26 |
| 2010-11-05 | -18.42 |
| 2010-11-04 | -16.74 |
| 2010-11-03 | -17.58 |
| 2010-11-02 | -17.58 |
| 2010-11-01 | -15.90 |
| 2010-10-29 | -16.74 |
| 2010-10-28 | -15.90 |
| 2010-10-27 | -16.74 |
| 2010-10-26 | -12.54 |
| 2010-10-25 | -14.22 |
| 2010-10-22 | -14.22 |
| 2010-10-21 | -10.85 |
| 2010-10-20 | -9.17 |
| 2010-10-19 | -10.85 |
| 2010-10-18 | -14.22 |
| 2010-10-15 | -10.85 |
| 2010-10-14 | -12.54 |
| 2010-10-13 | -17.58 |
| 2010-10-12 | -16.74 |
| 2010-10-11 | -16.74 |
| 2010-10-08 | -15.90 |
| 2010-10-07 | -16.74 |
| 2010-10-06 | -17.58 |
| 2010-10-05 | -15.90 |
| 2010-10-04 | -12.54 |
| 2010-09-30 | -15.90 |
| 2010-09-29 | -15.90 |
| 2010-09-28 | -14.22 |
| 2010-09-27 | -12.54 |
| 2010-09-24 | -10.85 |
| 2010-09-22 | -10.85 |
| 2010-09-21 | -14.22 |
| 2010-09-20 | -16.74 |
| 2010-09-17 | -14.22 |
| 2010-09-16 | -16.74 |
| 2010-09-15 | -14.22 |
| 2010-09-14 | -12.54 |
| 2010-09-13 | -12.54 |
| 2010-09-10 | -12.54 |
| 2010-09-09 | -9.17 |
| 2010-09-08 | -20.95 |
| 2010-09-07 | -20.95 |
| 2010-09-06 | -19.26 |
| 2010-09-03 | -20.95 |
| 2010-09-02 | -20.10 |
| 2010-09-01 | -20.95 |
| 2010-08-31 | -25.99 |
| 2010-08-30 | -26.83 |
| 2010-08-27 | -22.63 |
| 2010-08-26 | -25.99 |
| 2010-08-25 | -24.31 |
| 2010-08-24 | -20.95 |
| 2010-08-23 | -16.74 |
| 2010-08-20 | -5.39 |
| 2010-08-19 | -3.88 |
| 2010-08-18 | -6.89 |
| 2010-08-17 | -3.88 |
| 2010-08-16 | 0.62 |
| 2010-08-13 | 0.62 |
| 2010-08-12 | -3.88 |
| 2010-08-11 | -2.38 |
| 2010-08-10 | -2.38 |
| 2010-08-09 | 0.62 |
| 2010-08-06 | 2.12 |
| 2010-08-05 | 3.62 |
| 2010-08-04 | 6.63 |
| 2010-08-03 | 9.63 |
| 2010-08-02 | 0.62 |
| 2010-07-30 | 0.62 |
| 2010-07-29 | 2.12 |
| 2010-07-28 | 2.12 |
| 2010-07-27 | 3.62 |
| 2010-07-26 | -0.88 |
| 2010-07-23 | 0.62 |
| 2010-07-22 | 3.62 |
| 2010-07-21 | 5.13 |
| 2010-07-20 | -0.88 |
| 2010-07-19 | -0.88 |
| 2010-07-16 | 23.15 |
| 2010-07-15 | -41.43 |
| 2010-07-14 | -42.93 |
| 2010-07-13 | -46.69 |
| 2010-07-12 | -46.69 |
| 2010-07-09 | -51.19 |
| 2010-07-08 | -51.19 |
| 2010-07-07 | -51.94 |
| 2010-07-06 | -52.69 |
| 2010-07-05 | -53.44 |
| 2010-07-02 | -51.94 |
| 2010-06-30 | -50.44 |
| 2010-06-29 | -50.44 |
| 2010-06-28 | -51.19 |
| 2010-06-25 | -42.93 |
| 2010-06-24 | -42.93 |
| 2010-06-23 | -42.93 |
| 2010-06-22 | -42.93 |
| 2010-06-21 | -42.93 |
| 2010-06-18 | -42.93 |
| 2010-06-17 | -42.93 |
| 2010-06-15 | -42.93 |
| 2010-06-14 | -42.93 |
| 2010-06-11 | -42.93 |
| 2010-06-10 | -42.93 |
| 2010-06-09 | -42.93 |
| 2010-06-08 | -42.93 |
| 2010-06-07 | -42.93 |
| 2010-06-04 | -42.93 |
| 2010-06-03 | -41.43 |
| 2010-06-02 | -42.18 |
| 2010-06-01 | -42.93 |
| 2010-05-31 | -42.93 |
| 2010-05-28 | -42.93 |
| 2010-05-27 | -44.43 |
| 2010-05-26 | -44.43 |
| 2010-05-25 | -44.43 |
| 2010-05-24 | -41.43 |
| 2010-05-20 | -41.43 |
| 2010-05-19 | -39.18 |
| 2010-05-18 | -38.43 |
| 2010-05-17 | -38.43 |
| 2010-05-14 | -37.68 |
| 2010-05-13 | -34.67 |
| 2010-05-12 | -36.17 |
| 2010-05-11 | -34.67 |
| 2010-05-10 | -33.92 |
| 2010-05-07 | -33.92 |
| 2010-05-06 | -32.42 |
| 2010-05-05 | -33.17 |
| 2010-05-04 | -28.66 |
| 2010-05-03 | -27.16 |
| 2010-04-30 | -27.91 |
| 2010-04-29 | -27.91 |
| 2010-04-28 | -27.91 |
| 2010-04-27 | -26.41 |
| 2010-04-26 | -26.41 |
| 2010-04-23 | -24.91 |
| 2010-04-22 | -24.91 |
| 2010-04-21 | -24.91 |
| 2010-04-20 | -24.91 |
| 2010-04-19 | -25.66 |
| 2010-04-16 | -24.91 |
| 2010-04-15 | -24.91 |
| 2010-04-14 | -27.16 |
| 2010-04-13 | -25.66 |
| 2010-04-12 | -24.91 |
| 2010-04-09 | -23.41 |
| 2010-04-08 | -26.41 |
| 2010-04-07 | -24.91 |
| 2010-04-01 | -23.41 |
| 2010-03-31 | -20.40 |
| 2010-03-30 | -21.91 |
| 2010-03-29 | -21.91 |
| 2010-03-26 | -15.90 |
| 2010-03-25 | -18.90 |
| 2010-03-24 | -24.91 |
| 2010-03-23 | -24.91 |
| 2010-03-22 | -27.91 |
| 2010-03-19 | -27.91 |
| 2010-03-18 | -30.17 |
| 2010-03-17 | -27.91 |
| 2010-03-16 | -27.91 |
| 2010-03-15 | -27.91 |
| 2010-03-12 | -26.41 |
| 2010-03-11 | -26.41 |
| 2010-03-10 | -28.66 |
| 2010-03-09 | -28.66 |
| 2010-03-08 | -28.66 |
| 2010-03-05 | -28.66 |
| 2010-03-04 | -30.92 |
| 2010-03-03 | -28.66 |
| 2010-03-02 | -24.91 |
| 2010-03-01 | -24.91 |
| 2010-02-26 | -24.91 |
| 2010-02-25 | -29.42 |
| 2010-02-24 | -29.42 |
| 2010-02-23 | -28.66 |
| 2010-02-22 | -30.17 |
| 2010-02-19 | -29.42 |
| 2010-02-18 | -29.42 |
| 2010-02-17 | -29.42 |
| 2010-02-12 | -29.42 |
| 2010-02-11 | -29.42 |
| 2010-02-10 | -29.42 |
| 2010-02-09 | -30.92 |
| 2010-02-08 | -29.42 |
| 2010-02-05 | -28.66 |
| 2010-02-04 | -26.41 |
| 2010-02-03 | -27.16 |
| 2010-02-02 | -29.42 |
| 2010-02-01 | -24.91 |
| 2010-01-29 | -27.91 |
| 2010-01-28 | -27.16 |
| 2010-01-27 | -24.91 |
| 2010-01-26 | -18.90 |
| 2010-01-25 | -11.39 |
| 2010-01-22 | -20.40 |
| 2010-01-21 | -20.40 |
| 2010-01-20 | -21.91 |
| 2010-01-19 | -29.42 |
| 2010-01-18 | -29.42 |
| 2010-01-15 | -29.42 |
| 2010-01-14 | -29.42 |
| 2010-01-13 | -32.42 |
| 2010-01-12 | -30.92 |
| 2010-01-11 | -30.17 |
| 2010-01-08 | -30.92 |
| 2010-01-07 | -31.67 |
| 2010-01-06 | -30.92 |
| 2010-01-05 | -31.67 |
| 2010-01-04 | -32.42 |
| 2009-12-31 | -32.42 |
| 2009-12-30 | -32.42 |
| 2009-12-29 | -30.54 |
| 2009-12-28 | -29.80 |
| 2009-12-24 | -30.54 |
| 2009-12-23 | -31.28 |
| 2009-12-22 | -29.06 |
| 2009-12-21 | -31.28 |
| 2009-12-18 | -30.54 |
| 2009-12-17 | -29.06 |
| 2009-12-16 | -27.59 |
| 2009-12-15 | -26.85 |
| 2009-12-14 | -27.59 |
| 2009-12-11 | -23.15 |
| 2009-12-10 | -23.15 |
| 2009-12-09 | -26.85 |
| 2009-12-08 | -26.85 |
| 2009-12-07 | -24.63 |
| 2009-12-04 | -24.63 |
| 2009-12-03 | -26.11 |
| 2009-12-02 | -26.11 |
| 2009-12-01 | -23.15 |
| 2009-11-30 | -23.15 |
| 2009-11-27 | -29.06 |
| 2009-11-26 | -26.85 |
| 2009-11-25 | -23.15 |
| 2009-11-24 | -23.15 |
| 2009-11-23 | -20.20 |
| 2009-11-20 | -21.67 |
| 2009-11-19 | -23.15 |
| 2009-11-18 | -18.72 |
| 2009-11-17 | -18.72 |
| 2009-11-16 | -17.24 |
| 2009-11-13 | -21.67 |
| 2009-11-12 | -17.24 |
| 2009-11-11 | -15.76 |
| 2009-11-10 | -18.72 |
| 2009-11-09 | -20.20 |
| 2009-11-06 | -14.29 |
| 2009-11-05 | -21.67 |
| 2009-11-04 | -15.76 |
| 2009-11-03 | -20.20 |
| 2009-11-02 | -12.81 |
| 2009-10-30 | -14.29 |
| 2009-10-29 | -15.76 |
| 2009-10-28 | -18.72 |
| 2009-10-27 | -15.76 |
| 2009-10-23 | -17.24 |
| 2009-10-22 | -15.76 |
| 2009-10-21 | -18.72 |
| 2009-10-20 | -18.72 |
| 2009-10-19 | -20.20 |
| 2009-10-16 | -23.15 |
| 2009-10-15 | -24.63 |
| 2009-10-14 | -23.15 |
| 2009-10-13 | -26.11 |
| 2009-10-12 | -26.11 |
| 2009-10-09 | -26.11 |
| 2009-10-08 | -26.11 |
| 2009-10-07 | -23.15 |
| 2009-10-06 | -27.59 |
| 2009-10-05 | -32.02 |
| 2009-10-02 | -32.76 |
| 2009-09-30 | -30.54 |
| 2009-09-29 | -17.24 |
| 2009-09-28 | -17.24 |
| 2009-09-25 | -9.85 |
| 2009-09-24 | -14.29 |
| 2009-09-23 | -15.76 |
| 2009-09-22 | -15.76 |
| 2009-09-21 | -15.76 |
| 2009-09-18 | -14.29 |
| 2009-09-17 | -12.81 |
| 2009-09-16 | -14.29 |
| 2009-09-15 | -14.29 |
| 2009-09-14 | -14.29 |
| 2009-09-11 | -11.33 |
| 2009-09-10 | -8.37 |
| 2009-09-09 | -3.94 |
| 2009-09-08 | -6.90 |
| 2009-09-07 | -3.94 |
| 2009-09-04 | -5.71 |
| 2009-09-03 | -7.14 |
| 2009-09-02 | -2.86 |
| 2009-09-01 | 7.14 |
| 2009-08-31 | -2.86 |
| 2009-08-28 | -8.57 |
| 2009-08-27 | -5.71 |
| 2009-08-26 | -5.71 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | -4.29 |
| 2009-08-21 | -21.43 |
| 2009-08-20 | -20.00 |
| 2009-08-19 | -20.00 |
| 2009-08-18 | -20.00 |
| 2009-08-17 | -11.43 |
| 2009-08-14 | -18.57 |
| 2009-08-13 | -35.00 |
| 2009-08-12 | -37.14 |
| 2009-08-11 | -37.14 |
| 2009-08-10 | -41.43 |
| 2009-08-07 | -39.29 |
| 2009-08-06 | -35.00 |
| 2009-08-05 | -35.00 |
| 2009-08-04 | -35.71 |
| 2009-08-03 | -31.43 |
| 2009-07-31 | -51.43 |
| 2009-07-30 | -51.43 |
| 2009-07-29 | -49.29 |
| 2009-07-28 | -49.29 |
| 2009-07-27 | -51.43 |
| 2009-07-24 | -49.29 |
| 2009-07-23 | -52.14 |
| 2009-07-22 | -51.43 |
| 2009-07-21 | -51.43 |
| 2009-07-20 | -50.00 |
| 2009-07-17 | -49.29 |
| 2009-07-16 | -49.29 |
| 2009-07-15 | -46.43 |
| 2009-07-14 | -42.86 |
| 2009-07-13 | -43.57 |
| 2009-07-10 | -47.14 |
| 2009-07-09 | -45.71 |
| 2009-07-08 | -54.29 |
| 2009-07-07 | -50.71 |
| 2009-07-06 | -57.86 |
| 2009-07-03 | -58.57 |
| 2009-07-02 | -57.14 |
| 2009-06-30 | -52.86 |
| 2009-06-29 | -50.71 |
| 2009-06-26 | -48.57 |
| 2009-06-25 | -51.43 |
| 2009-06-24 | -42.86 |
| 2009-06-23 | -39.29 |
| 2009-06-22 | -38.57 |
| 2009-06-19 | -42.14 |
| 2009-06-18 | -41.43 |
| 2009-06-17 | -40.00 |
| 2009-06-16 | -34.29 |
| 2009-06-15 | -49.29 |
| 2009-06-12 | -59.29 |
| 2009-06-11 | -58.57 |
| 2009-06-10 | -68.29 |
| 2009-06-09 | -70.00 |
| 2009-06-08 | -70.00 |
| 2009-06-05 | -70.00 |
| 2009-06-04 | -69.43 |
| 2009-06-03 | -69.29 |
| 2009-06-02 | -70.00 |
| 2009-06-01 | -70.71 |
| 2009-05-29 | -69.29 |
| 2009-05-27 | -67.14 |
| 2009-05-26 | -67.14 |
| 2009-05-25 | -67.43 |
| 2009-05-22 | -67.43 |
| 2009-05-21 | -64.71 |
| 2009-05-20 | -64.71 |
| 2009-05-19 | -67.57 |
| 2009-05-18 | -67.57 |
| 2009-05-15 | -67.57 |
| 2009-05-14 | -68.86 |
| 2009-05-13 | -72.00 |
| 2009-05-12 | -72.00 |
| 2009-05-11 | -72.00 |
| 2009-05-08 | -72.00 |
| 2009-05-07 | -72.00 |
| 2009-05-06 | -67.14 |
| 2009-05-05 | -72.71 |
| 2009-05-04 | -72.71 |
| 2009-04-30 | -70.00 |
| 2009-04-29 | -70.00 |
| 2009-04-28 | -70.00 |
| 2009-04-27 | -70.00 |
| 2009-04-24 | -70.00 |
| 2009-04-23 | -70.00 |
| 2009-04-22 | -78.43 |
| 2009-04-21 | -75.29 |
| 2009-04-20 | -75.29 |
| 2009-04-17 | -75.29 |
| 2009-04-16 | -75.29 |
| 2009-04-15 | -75.29 |
| 2009-04-14 | -75.29 |
| 2009-04-09 | -75.29 |
| 2009-04-08 | -75.29 |
| 2009-04-07 | -75.29 |
| 2009-04-06 | -75.29 |
| 2009-04-03 | -69.57 |
| 2009-04-02 | -69.57 |
| 2009-04-01 | -68.57 |
| 2009-03-31 | -68.57 |
| 2009-03-30 | -77.14 |
| 2009-03-27 | -77.14 |
| 2009-03-26 | -77.86 |
| 2009-03-25 | -77.14 |
| 2009-03-24 | -77.14 |
| 2009-03-23 | -77.14 |
| 2009-03-20 | -77.86 |
| 2009-03-19 | -78.00 |
| 2009-03-18 | -78.00 |
| 2009-03-17 | -78.14 |
| 2009-03-16 | -78.57 |
| 2009-03-13 | -78.57 |
| 2009-03-12 | -78.57 |
| 2009-03-11 | -78.57 |
| 2009-03-10 | -78.57 |
| 2009-03-09 | -78.57 |
| 2009-03-06 | -78.57 |
| 2009-03-05 | -78.57 |
| 2009-03-04 | -78.57 |
| 2009-03-03 | -72.86 |
| 2009-03-02 | -72.86 |
| 2009-02-27 | -77.14 |
| 2009-02-26 | -71.43 |
| 2009-02-25 | -71.43 |
| 2009-02-24 | -71.43 |
| 2009-02-23 | -71.43 |
| 2009-02-20 | -71.43 |
| 2009-02-19 | -71.43 |
| 2009-02-18 | -71.43 |
| 2009-02-17 | -71.43 |
| 2009-02-16 | -71.43 |
| 2009-02-13 | -71.43 |
| 2009-02-12 | -71.43 |
| 2009-02-11 | -71.43 |
| 2009-02-10 | -71.43 |
| 2009-02-09 | -71.43 |
| 2009-02-06 | -71.43 |
| 2009-02-05 | -71.43 |
| 2009-02-04 | -71.86 |
| 2009-02-03 | -71.43 |
| 2009-02-02 | -70.00 |
| 2009-01-30 | -78.43 |
| 2009-01-29 | -74.29 |
| 2009-01-23 | -74.29 |
| 2009-01-22 | -74.29 |
| 2009-01-21 | -74.29 |
| 2009-01-20 | -71.43 |
| 2009-01-19 | -71.43 |
| 2009-01-16 | -71.43 |
| 2009-01-15 | -71.43 |
| 2009-01-14 | -67.14 |
| 2009-01-13 | -69.29 |
| 2009-01-12 | -75.71 |
| 2009-01-09 | -70.57 |
| 2009-01-08 | -65.71 |
| 2009-01-07 | -65.71 |
| 2009-01-06 | -65.71 |
| 2009-01-05 | -65.57 |
| 2009-01-02 | -66.43 |
| 2008-12-31 | -78.43 |
| 2008-12-30 | -78.43 |
| 2008-12-29 | -78.43 |
| 2008-12-24 | -71.57 |
| 2008-12-23 | -71.57 |
| 2008-12-22 | -71.57 |
| 2008-12-19 | -71.57 |
| 2008-12-18 | -71.57 |
| 2008-12-17 | -71.57 |
| 2008-12-16 | -71.57 |
| 2008-12-15 | -71.29 |
| 2008-12-12 | -71.29 |
| 2008-12-11 | -74.29 |
| 2008-12-10 | -78.14 |
| 2008-12-09 | -80.71 |
| 2008-12-08 | -84.29 |
| 2008-12-05 | -86.00 |
| 2008-12-04 | -86.00 |
| 2008-12-03 | -86.57 |
| 2008-12-02 | -87.43 |
| 2008-12-01 | -87.43 |
| 2008-11-28 | -87.43 |
| 2008-11-27 | -87.43 |
| 2008-11-26 | -87.43 |
| 2008-11-25 | -87.43 |
| 2008-11-24 | -87.43 |
| 2008-11-21 | -82.14 |
| 2008-11-20 | -82.14 |
| 2008-11-19 | -82.14 |
| 2008-11-18 | -82.14 |
| 2008-11-17 | -82.14 |
| 2008-11-14 | -82.14 |
| 2008-11-13 | -82.14 |
| 2008-11-12 | -82.14 |
| 2008-11-11 | -82.14 |
| 2008-11-10 | -82.14 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -80.00 |
| 2008-11-05 | -80.00 |
| 2008-11-04 | -80.00 |
| 2008-11-03 | -80.00 |
| 2008-10-31 | -80.14 |
| 2008-10-30 | -80.14 |
| 2008-10-29 | -71.43 |
| 2008-10-28 | -71.43 |
| 2008-10-27 | -71.43 |
| 2008-10-24 | -71.43 |
| 2008-10-23 | -71.43 |
| 2008-10-22 | -71.43 |
| 2008-10-21 | -71.43 |
| 2008-10-20 | -71.43 |
| 2008-10-17 | -70.29 |
| 2008-10-16 | -70.29 |
| 2008-10-15 | -67.14 |
| 2008-10-14 | -67.14 |
| 2008-10-13 | -70.00 |
| 2008-10-10 | -51.43 |
| 2008-10-09 | -51.43 |
| 2008-10-08 | -51.43 |
| 2008-10-06 | -51.43 |
| 2008-10-03 | -51.43 |
| 2008-10-02 | -51.43 |
| 2008-09-30 | -51.43 |
| 2008-09-29 | -51.43 |
| 2008-09-26 | -51.43 |
| 2008-09-25 | -51.43 |
| 2008-09-24 | -51.43 |
| 2008-09-23 | -64.29 |
| 2008-09-22 | -64.29 |
| 2008-09-19 | -64.29 |
| 2008-09-18 | -64.29 |
| 2008-09-17 | -64.29 |
| 2008-09-16 | -64.29 |
| 2008-09-12 | -64.29 |
| 2008-09-11 | -64.29 |
| 2008-09-10 | -55.71 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -48.57 |
| 2008-09-05 | -48.57 |
| 2008-09-04 | -48.57 |
| 2008-09-03 | -48.57 |
| 2008-09-02 | -48.57 |
| 2008-09-01 | -48.57 |
| 2008-08-29 | -45.71 |
| 2008-08-28 | -45.71 |
| 2008-08-27 | -45.71 |
| 2008-08-26 | -45.71 |
| 2008-08-25 | -45.71 |
| 2008-08-21 | -45.71 |
| 2008-08-20 | -45.71 |
| 2008-08-19 | -45.71 |
| 2008-08-18 | -45.71 |
| 2008-08-15 | -45.71 |
| 2008-08-14 | -45.71 |
| 2008-08-13 | -45.71 |
| 2008-08-12 | -45.71 |
| 2008-08-11 | -45.71 |
| 2008-08-08 | -35.71 |
| 2008-08-07 | -35.71 |
| 2008-08-05 | -28.57 |
| 2008-08-04 | -28.57 |
| 2008-08-01 | -28.57 |
| 2008-07-31 | -28.57 |
| 2008-07-30 | -28.57 |
| 2008-07-29 | -28.57 |
| 2008-07-28 | -28.57 |
| 2008-07-25 | -28.57 |
| 2008-07-24 | -28.57 |
| 2008-07-23 | -28.57 |
| 2008-07-22 | -28.57 |
| 2008-07-21 | -28.57 |
| 2008-07-18 | -28.57 |
| 2008-07-17 | -28.57 |
| 2008-07-16 | -28.57 |
| 2008-07-15 | -28.57 |
| 2008-07-14 | -28.57 |
| 2008-07-11 | -28.57 |
| 2008-07-10 | -28.57 |
| 2008-07-09 | -28.57 |
| 2008-07-08 | -28.57 |
| 2008-07-07 | -28.57 |
| 2008-07-04 | -28.57 |
| 2008-07-03 | -28.57 |
| 2008-07-02 | -28.57 |
| 2008-06-30 | -28.57 |
| 2008-06-27 | -28.57 |
| 2008-06-26 | -28.57 |
| 2008-06-25 | -28.57 |
| 2008-06-24 | -28.57 |
| 2008-06-23 | -28.57 |
| 2008-06-20 | -28.57 |
| 2008-06-19 | -28.57 |
| 2008-06-18 | -28.57 |
| 2008-06-17 | -28.57 |
| 2008-06-16 | -28.57 |
| 2008-06-13 | -32.86 |
| 2008-06-12 | -32.86 |
| 2008-06-11 | -32.86 |
| 2008-06-10 | -32.86 |
| 2008-06-06 | -32.86 |
| 2008-06-05 | -31.43 |
| 2008-06-04 | -31.43 |
| 2008-06-03 | -32.86 |
| 2008-06-02 | -32.86 |
| 2008-05-30 | -32.86 |
| 2008-05-29 | -32.86 |
| 2008-05-28 | -32.86 |
| 2008-05-27 | -29.29 |
| 2008-05-26 | -29.29 |
| 2008-05-23 | -29.29 |
| 2008-05-22 | -29.29 |
| 2008-05-21 | -29.29 |
| 2008-05-20 | -29.29 |
| 2008-05-19 | -28.57 |
| 2008-05-16 | -28.57 |
| 2008-05-15 | -28.57 |
| 2008-05-14 | -28.57 |
| 2008-05-13 | -32.86 |
| 2008-05-09 | -35.71 |
| 2008-05-08 | -37.14 |
| 2008-05-07 | -40.00 |
| 2008-05-06 | -40.00 |
| 2008-05-05 | -42.14 |
| 2008-05-02 | -42.86 |
| 2008-04-30 | -45.00 |
| 2008-04-29 | -45.00 |
| 2008-04-28 | -42.86 |
| 2008-04-25 | -45.00 |
| 2008-04-24 | -45.00 |
| 2008-04-23 | -45.00 |
| 2008-04-22 | -43.57 |
| 2008-04-21 | -43.57 |
| 2008-04-18 | -44.29 |
| 2008-04-17 | -44.29 |
| 2008-04-16 | -44.29 |
| 2008-04-15 | -45.71 |
| 2008-04-14 | -45.71 |
| 2008-04-11 | -45.71 |
| 2008-04-10 | -45.71 |
| 2008-04-09 | -45.71 |
| 2008-04-08 | -40.71 |
| 2008-04-07 | -40.71 |
| 2008-04-03 | -40.71 |
| 2008-04-02 | -40.71 |
| 2008-04-01 | -40.71 |
| 2008-03-31 | -42.86 |
| 2008-03-28 | -42.86 |
| 2008-03-27 | -42.86 |
| 2008-03-26 | -42.86 |
| 2008-03-25 | -42.14 |
| 2008-03-20 | -42.86 |
| 2008-03-19 | -42.86 |
| 2008-03-18 | -43.57 |
| 2008-03-17 | -43.57 |
| 2008-03-14 | -43.57 |
| 2008-03-13 | -35.71 |
| 2008-03-12 | -35.71 |
| 2008-03-11 | -38.57 |
| 2008-03-10 | -38.57 |
| 2008-03-07 | -39.29 |
| 2008-03-06 | -32.86 |
| 2008-03-05 | -32.86 |
| 2008-03-04 | -32.86 |
| 2008-03-03 | -34.29 |
| 2008-02-29 | -34.29 |
| 2008-02-28 | -34.29 |
| 2008-02-27 | -34.29 |
| 2008-02-26 | -34.29 |
| 2008-02-25 | -34.29 |
| 2008-02-22 | -40.00 |
| 2008-02-21 | -28.57 |
| 2008-02-20 | -28.57 |
| 2008-02-19 | -28.57 |
| 2008-02-18 | -32.86 |
| 2008-02-15 | -32.86 |
| 2008-02-14 | -30.71 |
| 2008-02-13 | -29.29 |
| 2008-02-12 | -29.29 |
| 2008-02-11 | -29.29 |
| 2008-02-06 | -32.86 |
| 2008-02-05 | -32.86 |
| 2008-02-04 | -32.86 |
| 2008-02-01 | -32.86 |
| 2008-01-31 | -32.86 |
| 2008-01-30 | -34.29 |
| 2008-01-29 | -32.86 |
| 2008-01-28 | -17.14 |
| 2008-01-25 | -17.14 |
| 2008-01-24 | -18.57 |
| 2008-01-23 | -11.43 |
| 2008-01-22 | -4.29 |
| 2008-01-21 | -2.86 |
| 2008-01-18 | -2.86 |
| 2008-01-17 | -5.71 |
| 2008-01-16 | -5.71 |
| 2008-01-15 | -5.71 |
| 2008-01-14 | -5.71 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy