Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 70.94 |
| 2025-09-04 | 68.57 |
| 2025-09-03 | 70.41 |
| 2025-09-02 | 71.33 |
| 2025-09-01 | 72.12 |
| 2025-08-29 | 68.57 |
| 2025-08-28 | 67.78 |
| 2025-08-27 | 69.10 |
| 2025-08-26 | 71.20 |
| 2025-08-25 | 73.44 |
| 2025-08-22 | 70.02 |
| 2025-08-21 | 68.57 |
| 2025-08-20 | 68.83 |
| 2025-08-19 | 68.57 |
| 2025-08-18 | 68.83 |
| 2025-08-15 | 69.76 |
| 2025-08-14 | 71.20 |
| 2025-08-13 | 71.60 |
| 2025-08-12 | 67.65 |
| 2025-08-11 | 67.12 |
| 2025-08-08 | 66.99 |
| 2025-08-07 | 68.18 |
| 2025-08-06 | 67.26 |
| 2025-08-05 | 66.86 |
| 2025-08-04 | 65.81 |
| 2025-08-01 | 64.36 |
| 2025-07-31 | 66.20 |
| 2025-07-30 | 68.83 |
| 2025-07-29 | 71.20 |
| 2025-07-28 | 71.47 |
| 2025-07-25 | 70.28 |
| 2025-07-24 | 72.12 |
| 2025-07-23 | 71.20 |
| 2025-07-22 | 68.44 |
| 2025-07-21 | 67.52 |
| 2025-07-18 | 66.60 |
| 2025-07-17 | 64.49 |
| 2025-07-16 | 64.36 |
| 2025-07-15 | 65.02 |
| 2025-07-14 | 62.52 |
| 2025-07-11 | 61.99 |
| 2025-07-10 | 61.33 |
| 2025-07-09 | 60.41 |
| 2025-07-08 | 62.12 |
| 2025-07-07 | 60.28 |
| 2025-07-04 | 60.54 |
| 2025-07-03 | 61.46 |
| 2025-07-02 | 62.12 |
| 2025-06-30 | 61.33 |
| 2025-06-27 | 62.52 |
| 2025-06-26 | 62.91 |
| 2025-06-25 | 63.83 |
| 2025-06-24 | 61.86 |
| 2025-06-23 | 58.57 |
| 2025-06-20 | 57.39 |
| 2025-06-19 | 55.54 |
| 2025-06-18 | 58.70 |
| 2025-06-17 | 60.54 |
| 2025-06-16 | 61.07 |
| 2025-06-13 | 59.62 |
| 2025-06-12 | 60.94 |
| 2025-06-11 | 62.78 |
| 2025-06-10 | 61.20 |
| 2025-06-09 | 61.20 |
| 2025-06-06 | 58.96 |
| 2025-06-05 | 59.23 |
| 2025-06-04 | 57.65 |
| 2025-06-03 | 56.73 |
| 2025-06-02 | 54.49 |
| 2025-05-30 | 55.15 |
| 2025-05-29 | 56.99 |
| 2025-05-28 | 55.02 |
| 2025-05-27 | 55.67 |
| 2025-05-26 | 54.75 |
| 2025-05-23 | 56.73 |
| 2025-05-22 | 56.33 |
| 2025-05-21 | 58.31 |
| 2025-05-20 | 57.12 |
| 2025-05-19 | 54.89 |
| 2025-05-16 | 55.02 |
| 2025-05-15 | 55.67 |
| 2025-05-14 | 56.73 |
| 2025-05-13 | 53.04 |
| 2025-05-12 | 56.20 |
| 2025-05-09 | 51.73 |
| 2025-05-08 | 50.94 |
| 2025-05-07 | 50.28 |
| 2025-05-06 | 50.28 |
| 2025-05-02 | 49.10 |
| 2025-04-30 | 46.46 |
| 2025-04-29 | 45.67 |
| 2025-04-28 | 45.41 |
| 2025-04-25 | 45.41 |
| 2025-04-24 | 44.76 |
| 2025-04-23 | 45.93 |
| 2025-04-22 | 42.67 |
| 2025-04-17 | 41.50 |
| 2025-04-16 | 39.03 |
| 2025-04-15 | 41.76 |
| 2025-04-14 | 41.50 |
| 2025-04-11 | 38.24 |
| 2025-04-10 | 36.81 |
| 2025-04-09 | 33.81 |
| 2025-04-08 | 32.38 |
| 2025-04-07 | 30.56 |
| 2025-04-03 | 50.75 |
| 2025-04-02 | 53.23 |
| 2025-04-01 | 53.10 |
| 2025-03-31 | 52.84 |
| 2025-03-28 | 54.53 |
| 2025-03-27 | 55.57 |
| 2025-03-26 | 54.92 |
| 2025-03-25 | 54.14 |
| 2025-03-24 | 57.66 |
| 2025-03-21 | 56.36 |
| 2025-03-20 | 59.87 |
| 2025-03-19 | 63.39 |
| 2025-03-18 | 63.13 |
| 2025-03-17 | 59.35 |
| 2025-03-14 | 58.05 |
| 2025-03-13 | 54.79 |
| 2025-03-12 | 56.23 |
| 2025-03-11 | 56.62 |
| 2025-03-10 | 56.88 |
| 2025-03-07 | 59.74 |
| 2025-03-06 | 60.39 |
| 2025-03-05 | 55.05 |
| 2025-03-04 | 50.75 |
| 2025-03-03 | 51.27 |
| 2025-02-28 | 50.88 |
| 2025-02-27 | 55.96 |
| 2025-02-26 | 56.09 |
| 2025-02-25 | 51.40 |
| 2025-02-24 | 53.36 |
| 2025-02-21 | 54.27 |
| 2025-02-20 | 48.28 |
| 2025-02-19 | 50.75 |
| 2025-02-18 | 51.01 |
| 2025-02-17 | 48.67 |
| 2025-02-14 | 48.67 |
| 2025-02-13 | 43.33 |
| 2025-02-12 | 43.72 |
| 2025-02-11 | 40.20 |
| 2025-02-10 | 41.50 |
| 2025-02-07 | 39.03 |
| 2025-02-06 | 37.46 |
| 2025-02-05 | 35.51 |
| 2025-02-04 | 36.81 |
| 2025-02-03 | 33.16 |
| 2025-01-28 | 33.16 |
| 2025-01-27 | 32.90 |
| 2025-01-24 | 31.99 |
| 2025-01-23 | 29.64 |
| 2025-01-22 | 30.10 |
| 2025-01-21 | 32.38 |
| 2025-01-20 | 31.08 |
| 2025-01-17 | 28.93 |
| 2025-01-16 | 28.67 |
| 2025-01-15 | 26.91 |
| 2025-01-14 | 26.65 |
| 2025-01-13 | 24.37 |
| 2025-01-10 | 25.54 |
| 2025-01-09 | 26.58 |
| 2025-01-08 | 26.84 |
| 2025-01-07 | 27.89 |
| 2025-01-06 | 29.51 |
| 2025-01-03 | 29.91 |
| 2025-01-02 | 28.86 |
| 2024-12-31 | 31.99 |
| 2024-12-30 | 31.47 |
| 2024-12-27 | 31.73 |
| 2024-12-24 | 32.25 |
| 2024-12-23 | 30.43 |
| 2024-12-20 | 29.58 |
| 2024-12-19 | 29.78 |
| 2024-12-18 | 30.56 |
| 2024-12-17 | 29.64 |
| 2024-12-16 | 29.84 |
| 2024-12-13 | 30.82 |
| 2024-12-12 | 33.81 |
| 2024-12-11 | 32.38 |
| 2024-12-10 | 33.42 |
| 2024-12-09 | 33.94 |
| 2024-12-06 | 30.56 |
| 2024-12-05 | 28.47 |
| 2024-12-04 | 29.51 |
| 2024-12-03 | 29.51 |
| 2024-12-02 | 28.60 |
| 2024-11-29 | 27.69 |
| 2024-11-28 | 27.04 |
| 2024-11-27 | 28.73 |
| 2024-11-26 | 25.54 |
| 2024-11-25 | 25.67 |
| 2024-11-22 | 26.00 |
| 2024-11-21 | 28.47 |
| 2024-11-20 | 29.12 |
| 2024-11-19 | 28.93 |
| 2024-11-18 | 28.41 |
| 2024-11-15 | 27.36 |
| 2024-11-14 | 27.36 |
| 2024-11-13 | 29.91 |
| 2024-11-12 | 30.10 |
| 2024-11-11 | 33.94 |
| 2024-11-08 | 35.64 |
| 2024-11-07 | 37.33 |
| 2024-11-06 | 34.47 |
| 2024-11-05 | 37.59 |
| 2024-11-04 | 34.73 |
| 2024-11-01 | 34.34 |
| 2024-10-31 | 33.29 |
| 2024-10-30 | 33.29 |
| 2024-10-29 | 35.51 |
| 2024-10-28 | 34.88 |
| 2024-10-25 | 35.00 |
| 2024-10-24 | 34.24 |
| 2024-10-23 | 35.89 |
| 2024-10-22 | 34.24 |
| 2024-10-21 | 34.12 |
| 2024-10-18 | 36.01 |
| 2024-10-17 | 31.33 |
| 2024-10-16 | 32.72 |
| 2024-10-15 | 33.23 |
| 2024-10-14 | 37.91 |
| 2024-10-10 | 38.92 |
| 2024-10-09 | 34.88 |
| 2024-10-08 | 36.90 |
| 2024-10-07 | 50.56 |
| 2024-10-04 | 48.41 |
| 2024-10-03 | 44.36 |
| 2024-10-02 | 46.39 |
| 2024-09-30 | 38.04 |
| 2024-09-27 | 35.00 |
| 2024-09-26 | 30.70 |
| 2024-09-25 | 25.51 |
| 2024-09-24 | 24.88 |
| 2024-09-23 | 19.88 |
| 2024-09-20 | 19.82 |
| 2024-09-19 | 18.43 |
| 2024-09-17 | 16.09 |
| 2024-09-16 | 14.69 |
| 2024-09-13 | 14.32 |
| 2024-09-12 | 13.49 |
| 2024-09-11 | 12.42 |
| 2024-09-10 | 13.30 |
| 2024-09-09 | 12.86 |
| 2024-09-05 | 14.44 |
| 2024-09-04 | 14.38 |
| 2024-09-03 | 15.64 |
| 2024-09-02 | 15.77 |
| 2024-08-30 | 17.73 |
| 2024-08-29 | 16.21 |
| 2024-08-28 | 15.77 |
| 2024-08-27 | 16.85 |
| 2024-08-26 | 16.21 |
| 2024-08-23 | 15.20 |
| 2024-08-22 | 15.26 |
| 2024-08-21 | 13.62 |
| 2024-08-20 | 14.38 |
| 2024-08-19 | 14.82 |
| 2024-08-16 | 13.94 |
| 2024-08-15 | 11.91 |
| 2024-08-14 | 11.72 |
| 2024-08-13 | 12.16 |
| 2024-08-12 | 11.72 |
| 2024-08-09 | 11.72 |
| 2024-08-08 | 10.33 |
| 2024-08-07 | 10.27 |
| 2024-08-06 | 8.81 |
| 2024-08-05 | 9.13 |
| 2024-08-02 | 10.77 |
| 2024-08-01 | 12.92 |
| 2024-07-31 | 13.62 |
| 2024-07-30 | 11.03 |
| 2024-07-29 | 12.86 |
| 2024-07-26 | 11.03 |
| 2024-07-25 | 11.15 |
| 2024-07-24 | 13.11 |
| 2024-07-23 | 14.00 |
| 2024-07-22 | 15.26 |
| 2024-07-19 | 13.75 |
| 2024-07-18 | 15.96 |
| 2024-07-17 | 15.64 |
| 2024-07-16 | 15.64 |
| 2024-07-15 | 17.54 |
| 2024-07-12 | 19.31 |
| 2024-07-11 | 16.40 |
| 2024-07-10 | 14.00 |
| 2024-07-09 | 14.19 |
| 2024-07-08 | 14.38 |
| 2024-07-05 | 15.52 |
| 2024-07-04 | 17.10 |
| 2024-07-03 | 16.40 |
| 2024-07-02 | 15.07 |
| 2024-06-28 | 14.63 |
| 2024-06-27 | 14.69 |
| 2024-06-26 | 16.85 |
| 2024-06-25 | 16.59 |
| 2024-06-24 | 16.40 |
| 2024-06-21 | 16.40 |
| 2024-06-20 | 18.36 |
| 2024-06-19 | 19.00 |
| 2024-06-18 | 15.71 |
| 2024-06-17 | 15.77 |
| 2024-06-14 | 15.58 |
| 2024-06-13 | 16.78 |
| 2024-06-12 | 15.71 |
| 2024-06-11 | 17.04 |
| 2024-06-07 | 18.05 |
| 2024-06-06 | 18.68 |
| 2024-06-05 | 18.05 |
| 2024-06-04 | 18.05 |
| 2024-06-03 | 17.79 |
| 2024-05-31 | 15.77 |
| 2024-05-30 | 16.78 |
| 2024-05-29 | 18.36 |
| 2024-05-28 | 20.33 |
| 2024-05-27 | 20.20 |
| 2024-05-24 | 18.87 |
| 2024-05-23 | 20.33 |
| 2024-05-22 | 22.35 |
| 2024-05-21 | 22.41 |
| 2024-05-20 | 25.32 |
| 2024-05-17 | 24.75 |
| 2024-05-16 | 23.55 |
| 2024-05-14 | 21.65 |
| 2024-05-13 | 21.91 |
| 2024-05-10 | 20.96 |
| 2024-05-09 | 18.11 |
| 2024-05-08 | 16.47 |
| 2024-05-07 | 17.42 |
| 2024-05-06 | 18.17 |
| 2024-05-03 | 17.42 |
| 2024-05-02 | 15.83 |
| 2024-04-30 | 12.86 |
| 2024-04-29 | 12.73 |
| 2024-04-26 | 12.29 |
| 2024-04-25 | 9.84 |
| 2024-04-24 | 9.34 |
| 2024-04-23 | 7.02 |
| 2024-04-22 | 4.83 |
| 2024-04-19 | 3.32 |
| 2024-04-18 | 4.32 |
| 2024-04-17 | 3.38 |
| 2024-04-16 | 3.45 |
| 2024-04-15 | 5.52 |
| 2024-04-12 | 6.46 |
| 2024-04-11 | 8.78 |
| 2024-04-10 | 9.09 |
| 2024-04-09 | 7.15 |
| 2024-04-08 | 6.46 |
| 2024-04-05 | 6.27 |
| 2024-04-03 | 6.27 |
| 2024-04-02 | 7.59 |
| 2024-03-28 | 5.08 |
| 2024-03-27 | 4.26 |
| 2024-03-26 | 5.64 |
| 2024-03-25 | 4.64 |
| 2024-03-22 | 4.83 |
| 2024-03-21 | 7.27 |
| 2024-03-20 | 5.20 |
| 2024-03-19 | 5.08 |
| 2024-03-18 | 6.39 |
| 2024-03-15 | 6.33 |
| 2024-03-14 | 7.71 |
| 2024-03-13 | 8.65 |
| 2024-03-12 | 8.65 |
| 2024-03-11 | 5.33 |
| 2024-03-08 | 3.88 |
| 2024-03-07 | 3.01 |
| 2024-03-06 | 4.14 |
| 2024-03-05 | 2.25 |
| 2024-03-04 | 5.01 |
| 2024-03-01 | 4.89 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | 4.64 |
| 2024-02-27 | 6.39 |
| 2024-02-26 | 5.20 |
| 2024-02-23 | 5.89 |
| 2024-02-22 | 6.14 |
| 2024-02-21 | 4.45 |
| 2024-02-20 | 2.76 |
| 2024-02-19 | 2.19 |
| 2024-02-16 | 3.51 |
| 2024-02-15 | 0.87 |
| 2024-02-14 | 0.50 |
| 2024-02-09 | -0.51 |
| 2024-02-08 | 0.37 |
| 2024-02-07 | 1.63 |
| 2024-02-06 | 2.13 |
| 2024-02-05 | -1.95 |
| 2024-02-02 | -1.76 |
| 2024-02-01 | -1.26 |
| 2024-01-31 | -2.01 |
| 2024-01-30 | -0.69 |
| 2024-01-29 | 1.81 |
| 2024-01-26 | 1.00 |
| 2024-01-25 | 2.57 |
| 2024-01-24 | 0.75 |
| 2024-01-23 | -2.89 |
| 2024-01-22 | -5.21 |
| 2024-01-19 | -3.14 |
| 2024-01-18 | -2.58 |
| 2024-01-17 | -3.39 |
| 2024-01-16 | 0.37 |
| 2024-01-15 | 2.76 |
| 2024-01-12 | 2.82 |
| 2024-01-11 | 3.26 |
| 2024-01-10 | 1.94 |
| 2024-01-09 | 2.50 |
| 2024-01-08 | 2.63 |
| 2024-01-05 | 4.64 |
| 2024-01-04 | 5.45 |
| 2024-01-03 | 5.33 |
| 2024-01-02 | 6.27 |
| 2023-12-29 | 7.84 |
| 2023-12-28 | 8.09 |
| 2023-12-27 | 5.14 |
| 2023-12-22 | 3.32 |
| 2023-12-21 | 5.26 |
| 2023-12-20 | 5.14 |
| 2023-12-19 | 4.32 |
| 2023-12-18 | 5.14 |
| 2023-12-15 | 6.27 |
| 2023-12-14 | 3.76 |
| 2023-12-13 | 2.63 |
| 2023-12-12 | 3.57 |
| 2023-12-11 | 2.50 |
| 2023-12-08 | 3.26 |
| 2023-12-07 | 3.32 |
| 2023-12-06 | 4.07 |
| 2023-12-05 | 3.26 |
| 2023-12-04 | 5.33 |
| 2023-12-01 | 6.46 |
| 2023-11-30 | 7.84 |
| 2023-11-29 | 7.46 |
| 2023-11-28 | 9.78 |
| 2023-11-27 | 10.85 |
| 2023-11-24 | 10.97 |
| 2023-11-23 | 13.29 |
| 2023-11-22 | 12.04 |
| 2023-11-21 | 11.91 |
| 2023-11-20 | 12.29 |
| 2023-11-17 | 10.22 |
| 2023-11-16 | 12.60 |
| 2023-11-15 | 14.17 |
| 2023-11-14 | 9.97 |
| 2023-11-13 | 10.16 |
| 2023-11-10 | 8.59 |
| 2023-11-09 | 10.60 |
| 2023-11-08 | 10.72 |
| 2023-11-07 | 11.41 |
| 2023-11-06 | 13.36 |
| 2023-11-03 | 11.41 |
| 2023-11-02 | 8.72 |
| 2023-11-01 | 7.84 |
| 2023-10-31 | 8.02 |
| 2023-10-30 | 9.97 |
| 2023-10-27 | 9.97 |
| 2023-10-26 | 7.60 |
| 2023-10-25 | 7.90 |
| 2023-10-24 | 7.05 |
| 2023-10-20 | 8.21 |
| 2023-10-19 | 8.94 |
| 2023-10-18 | 11.79 |
| 2023-10-17 | 11.92 |
| 2023-10-16 | 11.13 |
| 2023-10-13 | 12.16 |
| 2023-10-12 | 14.71 |
| 2023-10-11 | 12.83 |
| 2023-10-10 | 11.43 |
| 2023-10-09 | 10.52 |
| 2023-10-06 | 10.33 |
| 2023-10-05 | 8.51 |
| 2023-10-04 | 8.33 |
| 2023-10-03 | 9.12 |
| 2023-09-29 | 12.16 |
| 2023-09-28 | 9.48 |
| 2023-09-27 | 11.00 |
| 2023-09-26 | 10.03 |
| 2023-09-25 | 11.55 |
| 2023-09-22 | 13.74 |
| 2023-09-21 | 11.19 |
| 2023-09-20 | 12.59 |
| 2023-09-19 | 13.31 |
| 2023-09-18 | 12.77 |
| 2023-09-15 | 14.35 |
| 2023-09-14 | 13.74 |
| 2023-09-13 | 13.44 |
| 2023-09-12 | 13.50 |
| 2023-09-11 | 13.86 |
| 2023-09-07 | 14.29 |
| 2023-09-06 | 15.69 |
| 2023-09-05 | 15.69 |
| 2023-09-04 | 18.12 |
| 2023-08-31 | 15.14 |
| 2023-08-30 | 15.57 |
| 2023-08-29 | 15.75 |
| 2023-08-28 | 13.44 |
| 2023-08-25 | 12.59 |
| 2023-08-24 | 14.11 |
| 2023-08-23 | 11.98 |
| 2023-08-22 | 11.43 |
| 2023-08-21 | 10.40 |
| 2023-08-18 | 12.40 |
| 2023-08-17 | 14.84 |
| 2023-08-16 | 14.65 |
| 2023-08-15 | 16.23 |
| 2023-08-14 | 17.39 |
| 2023-08-11 | 19.34 |
| 2023-08-10 | 20.31 |
| 2023-08-09 | 20.19 |
| 2023-08-08 | 19.76 |
| 2023-08-07 | 21.89 |
| 2023-08-04 | 21.89 |
| 2023-08-03 | 21.04 |
| 2023-08-02 | 21.59 |
| 2023-08-01 | 24.93 |
| 2023-07-31 | 24.93 |
| 2023-07-28 | 24.20 |
| 2023-07-27 | 22.38 |
| 2023-07-26 | 20.80 |
| 2023-07-25 | 21.16 |
| 2023-07-24 | 16.54 |
| 2023-07-21 | 19.15 |
| 2023-07-20 | 18.00 |
| 2023-07-19 | 18.24 |
| 2023-07-18 | 18.67 |
| 2023-07-14 | 21.04 |
| 2023-07-13 | 20.74 |
| 2023-07-12 | 17.76 |
| 2023-07-11 | 16.42 |
| 2023-07-10 | 15.44 |
| 2023-07-07 | 14.71 |
| 2023-07-06 | 15.69 |
| 2023-07-05 | 18.42 |
| 2023-07-04 | 20.19 |
| 2023-07-03 | 19.46 |
| 2023-06-30 | 17.09 |
| 2023-06-29 | 17.21 |
| 2023-06-28 | 18.79 |
| 2023-06-27 | 18.49 |
| 2023-06-26 | 16.48 |
| 2023-06-23 | 16.90 |
| 2023-06-21 | 18.91 |
| 2023-06-20 | 21.16 |
| 2023-06-19 | 22.86 |
| 2023-06-16 | 23.72 |
| 2023-06-15 | 22.50 |
| 2023-06-14 | 19.82 |
| 2023-06-13 | 20.61 |
| 2023-06-12 | 19.82 |
| 2023-06-09 | 19.58 |
| 2023-06-08 | 18.91 |
| 2023-06-07 | 18.55 |
| 2023-06-06 | 17.45 |
| 2023-06-05 | 17.69 |
| 2023-06-02 | 16.72 |
| 2023-06-01 | 12.10 |
| 2023-05-31 | 12.40 |
| 2023-05-30 | 14.47 |
| 2023-05-29 | 14.23 |
| 2023-05-25 | 15.38 |
| 2023-05-24 | 17.45 |
| 2023-05-23 | 19.21 |
| 2023-05-22 | 20.67 |
| 2023-05-19 | 19.21 |
| 2023-05-18 | 20.92 |
| 2023-05-17 | 19.76 |
| 2023-05-16 | 22.38 |
| 2023-05-15 | 22.38 |
| 2023-05-12 | 20.13 |
| 2023-05-11 | 20.80 |
| 2023-05-10 | 20.86 |
| 2023-05-09 | 21.40 |
| 2023-05-08 | 24.08 |
| 2023-05-05 | 22.62 |
| 2023-05-04 | 22.01 |
| 2023-05-03 | 20.31 |
| 2023-05-02 | 21.59 |
| 2023-04-28 | 21.65 |
| 2023-04-27 | 21.28 |
| 2023-04-26 | 20.62 |
| 2023-04-25 | 19.95 |
| 2023-04-24 | 22.01 |
| 2023-04-21 | 22.49 |
| 2023-04-20 | 24.67 |
| 2023-04-19 | 24.43 |
| 2023-04-18 | 26.12 |
| 2023-04-17 | 27.21 |
| 2023-04-14 | 25.28 |
| 2023-04-13 | 24.43 |
| 2023-04-12 | 24.19 |
| 2023-04-11 | 25.40 |
| 2023-04-06 | 24.31 |
| 2023-04-04 | 23.95 |
| 2023-04-03 | 24.67 |
| 2023-03-31 | 24.55 |
| 2023-03-30 | 24.19 |
| 2023-03-29 | 23.34 |
| 2023-03-28 | 21.04 |
| 2023-03-27 | 19.65 |
| 2023-03-24 | 21.65 |
| 2023-03-23 | 22.61 |
| 2023-03-22 | 19.83 |
| 2023-03-21 | 17.77 |
| 2023-03-20 | 16.26 |
| 2023-03-17 | 19.47 |
| 2023-03-16 | 17.59 |
| 2023-03-15 | 19.71 |
| 2023-03-14 | 17.77 |
| 2023-03-13 | 20.56 |
| 2023-03-10 | 17.95 |
| 2023-03-09 | 22.01 |
| 2023-03-08 | 22.49 |
| 2023-03-07 | 25.40 |
| 2023-03-06 | 25.88 |
| 2023-03-03 | 25.76 |
| 2023-03-02 | 24.67 |
| 2023-03-01 | 25.64 |
| 2023-02-28 | 20.98 |
| 2023-02-27 | 21.53 |
| 2023-02-24 | 22.49 |
| 2023-02-23 | 23.95 |
| 2023-02-22 | 24.31 |
| 2023-02-21 | 25.16 |
| 2023-02-20 | 27.09 |
| 2023-02-17 | 26.37 |
| 2023-02-16 | 27.94 |
| 2023-02-15 | 26.73 |
| 2023-02-14 | 28.55 |
| 2023-02-13 | 29.15 |
| 2023-02-10 | 28.91 |
| 2023-02-09 | 31.69 |
| 2023-02-08 | 29.63 |
| 2023-02-07 | 29.63 |
| 2023-02-06 | 29.27 |
| 2023-02-03 | 31.81 |
| 2023-02-02 | 33.63 |
| 2023-02-01 | 34.23 |
| 2023-01-31 | 33.14 |
| 2023-01-30 | 34.48 |
| 2023-01-27 | 37.87 |
| 2023-01-26 | 37.50 |
| 2023-01-20 | 34.23 |
| 2023-01-19 | 31.81 |
| 2023-01-18 | 32.06 |
| 2023-01-17 | 31.33 |
| 2023-01-16 | 32.18 |
| 2023-01-13 | 32.30 |
| 2023-01-12 | 30.97 |
| 2023-01-11 | 30.60 |
| 2023-01-10 | 29.88 |
| 2023-01-09 | 30.12 |
| 2023-01-06 | 27.82 |
| 2023-01-05 | 28.18 |
| 2023-01-04 | 26.61 |
| 2023-01-03 | 22.61 |
| 2022-12-30 | 20.56 |
| 2022-12-29 | 20.13 |
| 2022-12-28 | 21.28 |
| 2022-12-23 | 19.23 |
| 2022-12-22 | 19.77 |
| 2022-12-21 | 16.74 |
| 2022-12-20 | 16.26 |
| 2022-12-19 | 18.08 |
| 2022-12-16 | 18.74 |
| 2022-12-15 | 18.08 |
| 2022-12-14 | 19.83 |
| 2022-12-13 | 19.41 |
| 2022-12-12 | 18.50 |
| 2022-12-09 | 21.04 |
| 2022-12-08 | 18.38 |
| 2022-12-07 | 14.87 |
| 2022-12-06 | 18.50 |
| 2022-12-05 | 18.44 |
| 2022-12-02 | 13.60 |
| 2022-12-01 | 14.50 |
| 2022-11-30 | 13.17 |
| 2022-11-29 | 10.87 |
| 2022-11-28 | 5.43 |
| 2022-11-25 | 7.00 |
| 2022-11-24 | 7.61 |
| 2022-11-23 | 6.64 |
| 2022-11-22 | 6.03 |
| 2022-11-21 | 7.54 |
| 2022-11-18 | 9.42 |
| 2022-11-17 | 9.84 |
| 2022-11-16 | 11.12 |
| 2022-11-15 | 11.66 |
| 2022-11-14 | 7.12 |
| 2022-11-11 | 5.43 |
| 2022-11-10 | -1.96 |
| 2022-11-09 | -0.38 |
| 2022-11-08 | 0.89 |
| 2022-11-07 | 0.95 |
| 2022-11-04 | -1.78 |
| 2022-11-03 | -6.68 |
| 2022-11-02 | -3.71 |
| 2022-11-01 | -5.89 |
| 2022-10-31 | -10.31 |
| 2022-10-28 | -9.58 |
| 2022-10-27 | -6.13 |
| 2022-10-26 | -6.72 |
| 2022-10-25 | -7.59 |
| 2022-10-24 | -7.59 |
| 2022-10-21 | -1.46 |
| 2022-10-20 | -1.17 |
| 2022-10-19 | 0.29 |
| 2022-10-18 | 2.57 |
| 2022-10-17 | 0.70 |
| 2022-10-14 | 0.64 |
| 2022-10-13 | -0.35 |
| 2022-10-12 | 1.34 |
| 2022-10-11 | 2.16 |
| 2022-10-10 | 4.26 |
| 2022-10-07 | 7.36 |
| 2022-10-06 | 9.00 |
| 2022-10-05 | 9.40 |
| 2022-10-03 | 3.45 |
| 2022-09-30 | 4.50 |
| 2022-09-29 | 3.97 |
| 2022-09-28 | 4.56 |
| 2022-09-27 | 8.18 |
| 2022-09-26 | 8.06 |
| 2022-09-23 | 8.53 |
| 2022-09-22 | 9.87 |
| 2022-09-21 | 11.62 |
| 2022-09-20 | 13.55 |
| 2022-09-19 | 12.09 |
| 2022-09-16 | 13.32 |
| 2022-09-15 | 14.25 |
| 2022-09-14 | 13.90 |
| 2022-09-13 | 16.65 |
| 2022-09-09 | 16.82 |
| 2022-09-08 | 13.79 |
| 2022-09-07 | 14.90 |
| 2022-09-06 | 15.71 |
| 2022-09-05 | 15.65 |
| 2022-09-02 | 17.06 |
| 2022-09-01 | 17.99 |
| 2022-08-31 | 19.74 |
| 2022-08-30 | 19.74 |
| 2022-08-29 | 19.86 |
| 2022-08-26 | 20.91 |
| 2022-08-25 | 19.74 |
| 2022-08-24 | 15.65 |
| 2022-08-23 | 17.06 |
| 2022-08-22 | 18.46 |
| 2022-08-19 | 18.69 |
| 2022-08-18 | 18.46 |
| 2022-08-17 | 19.28 |
| 2022-08-16 | 18.81 |
| 2022-08-15 | 20.21 |
| 2022-08-12 | 21.03 |
| 2022-08-11 | 20.21 |
| 2022-08-10 | 17.64 |
| 2022-08-09 | 19.74 |
| 2022-08-08 | 20.09 |
| 2022-08-05 | 20.91 |
| 2022-08-04 | 20.79 |
| 2022-08-03 | 18.46 |
| 2022-08-02 | 17.99 |
| 2022-08-01 | 20.79 |
| 2022-07-29 | 20.79 |
| 2022-07-28 | 23.36 |
| 2022-07-27 | 23.83 |
| 2022-07-26 | 25.35 |
| 2022-07-25 | 23.36 |
| 2022-07-22 | 23.25 |
| 2022-07-21 | 23.13 |
| 2022-07-20 | 25.23 |
| 2022-07-19 | 23.95 |
| 2022-07-18 | 24.77 |
| 2022-07-15 | 21.73 |
| 2022-07-14 | 24.07 |
| 2022-07-13 | 24.65 |
| 2022-07-12 | 24.77 |
| 2022-07-11 | 26.40 |
| 2022-07-08 | 29.79 |
| 2022-07-07 | 29.56 |
| 2022-07-06 | 28.62 |
| 2022-07-05 | 30.37 |
| 2022-07-04 | 30.14 |
| 2022-06-30 | 30.14 |
| 2022-06-29 | 30.72 |
| 2022-06-28 | 32.71 |
| 2022-06-27 | 31.89 |
| 2022-06-24 | 28.74 |
| 2022-06-23 | 26.29 |
| 2022-06-22 | 24.65 |
| 2022-06-21 | 27.80 |
| 2022-06-20 | 25.70 |
| 2022-06-17 | 25.35 |
| 2022-06-16 | 23.60 |
| 2022-06-15 | 26.40 |
| 2022-06-14 | 24.77 |
| 2022-06-13 | 24.65 |
| 2022-06-10 | 29.21 |
| 2022-06-09 | 29.44 |
| 2022-06-08 | 30.02 |
| 2022-06-07 | 27.34 |
| 2022-06-06 | 27.92 |
| 2022-06-02 | 24.65 |
| 2022-06-01 | 25.70 |
| 2022-05-31 | 26.29 |
| 2022-05-30 | 24.53 |
| 2022-05-27 | 22.20 |
| 2022-05-26 | 18.58 |
| 2022-05-25 | 19.04 |
| 2022-05-24 | 18.69 |
| 2022-05-23 | 20.44 |
| 2022-05-20 | 21.85 |
| 2022-05-19 | 18.46 |
| 2022-05-18 | 21.15 |
| 2022-05-17 | 21.03 |
| 2022-05-16 | 17.17 |
| 2022-05-13 | 16.82 |
| 2022-05-12 | 13.73 |
| 2022-05-11 | 16.59 |
| 2022-05-10 | 15.19 |
| 2022-05-06 | 17.64 |
| 2022-05-05 | 21.96 |
| 2022-05-04 | 22.55 |
| 2022-05-03 | 23.95 |
| 2022-04-29 | 23.95 |
| 2022-04-28 | 19.04 |
| 2022-04-27 | 17.17 |
| 2022-04-26 | 17.17 |
| 2022-04-25 | 17.29 |
| 2022-04-22 | 21.25 |
| 2022-04-21 | 21.48 |
| 2022-04-20 | 22.87 |
| 2022-04-19 | 23.46 |
| 2022-04-14 | 26.37 |
| 2022-04-13 | 25.55 |
| 2022-04-12 | 25.20 |
| 2022-04-11 | 24.62 |
| 2022-04-08 | 28.58 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 29.51 |
| 2022-04-04 | 32.07 |
| 2022-04-01 | 29.51 |
| 2022-03-31 | 29.62 |
| 2022-03-30 | 30.32 |
| 2022-03-29 | 28.69 |
| 2022-03-28 | 27.30 |
| 2022-03-25 | 25.55 |
| 2022-03-24 | 28.81 |
| 2022-03-23 | 29.86 |
| 2022-03-22 | 28.46 |
| 2022-03-21 | 24.50 |
| 2022-03-18 | 26.02 |
| 2022-03-17 | 26.13 |
| 2022-03-16 | 17.76 |
| 2022-03-15 | 8.50 |
| 2022-03-14 | 15.20 |
| 2022-03-11 | 21.01 |
| 2022-03-10 | 22.76 |
| 2022-03-09 | 20.90 |
| 2022-03-08 | 21.48 |
| 2022-03-07 | 23.46 |
| 2022-03-04 | 28.34 |
| 2022-03-03 | 31.72 |
| 2022-03-02 | 30.90 |
| 2022-03-01 | 33.11 |
| 2022-02-28 | 33.11 |
| 2022-02-25 | 33.35 |
| 2022-02-24 | 34.16 |
| 2022-02-23 | 38.47 |
| 2022-02-22 | 37.42 |
| 2022-02-21 | 41.61 |
| 2022-02-18 | 42.42 |
| 2022-02-17 | 44.98 |
| 2022-02-16 | 44.40 |
| 2022-02-15 | 42.31 |
| 2022-02-14 | 43.59 |
| 2022-02-11 | 45.56 |
| 2022-02-10 | 45.68 |
| 2022-02-09 | 45.22 |
| 2022-02-08 | 42.42 |
| 2022-02-07 | 43.59 |
| 2022-02-04 | 43.70 |
| 2022-01-31 | 39.51 |
| 2022-01-28 | 37.77 |
| 2022-01-27 | 39.17 |
| 2022-01-26 | 41.96 |
| 2022-01-25 | 41.96 |
| 2022-01-24 | 44.28 |
| 2022-01-21 | 45.80 |
| 2022-01-20 | 45.91 |
| 2022-01-19 | 40.91 |
| 2022-01-18 | 41.14 |
| 2022-01-17 | 41.61 |
| 2022-01-14 | 42.42 |
| 2022-01-13 | 42.89 |
| 2022-01-12 | 42.54 |
| 2022-01-11 | 38.82 |
| 2022-01-10 | 38.70 |
| 2022-01-07 | 37.54 |
| 2022-01-06 | 35.09 |
| 2022-01-05 | 34.05 |
| 2022-01-04 | 36.37 |
| 2022-01-03 | 36.14 |
| 2021-12-31 | 36.84 |
| 2021-12-30 | 35.44 |
| 2021-12-29 | 34.98 |
| 2021-12-28 | 36.26 |
| 2021-12-24 | 36.02 |
| 2021-12-23 | 35.79 |
| 2021-12-22 | 34.98 |
| 2021-12-21 | 34.39 |
| 2021-12-20 | 33.23 |
| 2021-12-17 | 35.79 |
| 2021-12-16 | 37.65 |
| 2021-12-15 | 37.19 |
| 2021-12-14 | 38.23 |
| 2021-12-13 | 40.45 |
| 2021-12-10 | 40.33 |
| 2021-12-09 | 41.84 |
| 2021-12-08 | 40.56 |
| 2021-12-07 | 40.45 |
| 2021-12-06 | 36.72 |
| 2021-12-03 | 39.17 |
| 2021-12-02 | 39.40 |
| 2021-12-01 | 38.70 |
| 2021-11-30 | 37.42 |
| 2021-11-29 | 40.45 |
| 2021-11-26 | 41.14 |
| 2021-11-25 | 44.98 |
| 2021-11-24 | 44.63 |
| 2021-11-23 | 44.40 |
| 2021-11-22 | 46.03 |
| 2021-11-19 | 46.50 |
| 2021-11-18 | 47.78 |
| 2021-11-17 | 49.99 |
| 2021-11-16 | 50.10 |
| 2021-11-15 | 48.71 |
| 2021-11-12 | 48.36 |
| 2021-11-11 | 48.01 |
| 2021-11-10 | 46.38 |
| 2021-11-09 | 45.22 |
| 2021-11-08 | 45.22 |
| 2021-11-05 | 45.91 |
| 2021-11-04 | 47.66 |
| 2021-11-03 | 46.38 |
| 2021-11-02 | 47.19 |
| 2021-11-01 | 47.19 |
| 2021-10-29 | 48.47 |
| 2021-10-28 | 49.17 |
| 2021-10-27 | 49.74 |
| 2021-10-26 | 52.02 |
| 2021-10-25 | 52.59 |
| 2021-10-22 | 52.48 |
| 2021-10-21 | 51.68 |
| 2021-10-20 | 52.82 |
| 2021-10-19 | 50.65 |
| 2021-10-18 | 48.72 |
| 2021-10-15 | 48.03 |
| 2021-10-12 | 45.87 |
| 2021-10-11 | 47.80 |
| 2021-10-08 | 45.18 |
| 2021-10-07 | 44.50 |
| 2021-10-06 | 40.28 |
| 2021-10-05 | 41.08 |
| 2021-10-04 | 40.85 |
| 2021-09-30 | 43.70 |
| 2021-09-29 | 44.27 |
| 2021-09-28 | 43.13 |
| 2021-09-27 | 41.42 |
| 2021-09-24 | 41.65 |
| 2021-09-23 | 43.47 |
| 2021-09-21 | 41.65 |
| 2021-09-20 | 41.08 |
| 2021-09-17 | 45.75 |
| 2021-09-16 | 44.50 |
| 2021-09-15 | 46.89 |
| 2021-09-14 | 49.06 |
| 2021-09-13 | 50.77 |
| 2021-09-10 | 52.93 |
| 2021-09-09 | 50.08 |
| 2021-09-08 | 53.27 |
| 2021-09-07 | 53.73 |
| 2021-09-06 | 52.48 |
| 2021-09-03 | 51.22 |
| 2021-09-02 | 52.13 |
| 2021-09-01 | 51.57 |
| 2021-08-31 | 50.54 |
| 2021-08-30 | 48.72 |
| 2021-08-27 | 47.92 |
| 2021-08-26 | 48.03 |
| 2021-08-25 | 49.63 |
| 2021-08-24 | 49.51 |
| 2021-08-23 | 46.32 |
| 2021-08-20 | 44.61 |
| 2021-08-19 | 47.23 |
| 2021-08-18 | 50.31 |
| 2021-08-17 | 49.63 |
| 2021-08-16 | 52.25 |
| 2021-08-13 | 53.27 |
| 2021-08-12 | 53.73 |
| 2021-08-11 | 54.64 |
| 2021-08-10 | 54.30 |
| 2021-08-09 | 52.48 |
| 2021-08-06 | 52.13 |
| 2021-08-05 | 52.25 |
| 2021-08-04 | 53.50 |
| 2021-08-03 | 52.02 |
| 2021-08-02 | 52.25 |
| 2021-07-30 | 51.11 |
| 2021-07-29 | 52.93 |
| 2021-07-28 | 48.37 |
| 2021-07-27 | 46.21 |
| 2021-07-26 | 52.13 |
| 2021-07-23 | 58.74 |
| 2021-07-22 | 60.91 |
| 2021-07-21 | 58.17 |
| 2021-07-20 | 58.17 |
| 2021-07-19 | 59.54 |
| 2021-07-16 | 62.96 |
| 2021-07-15 | 62.39 |
| 2021-07-14 | 61.25 |
| 2021-07-13 | 62.28 |
| 2021-07-12 | 60.11 |
| 2021-07-09 | 59.20 |
| 2021-07-08 | 58.06 |
| 2021-07-07 | 62.62 |
| 2021-07-06 | 62.73 |
| 2021-07-05 | 63.19 |
| 2021-07-02 | 63.76 |
| 2021-06-30 | 66.61 |
| 2021-06-29 | 67.63 |
| 2021-06-28 | 68.89 |
| 2021-06-25 | 68.77 |
| 2021-06-24 | 66.84 |
| 2021-06-23 | 66.49 |
| 2021-06-22 | 63.30 |
| 2021-06-21 | 64.44 |
| 2021-06-18 | 66.15 |
| 2021-06-17 | 64.56 |
| 2021-06-16 | 64.10 |
| 2021-06-15 | 65.24 |
| 2021-06-11 | 66.38 |
| 2021-06-10 | 65.70 |
| 2021-06-09 | 65.81 |
| 2021-06-08 | 65.92 |
| 2021-06-07 | 66.04 |
| 2021-06-04 | 66.61 |
| 2021-06-03 | 66.72 |
| 2021-06-02 | 68.55 |
| 2021-06-01 | 69.68 |
| 2021-05-31 | 67.52 |
| 2021-05-28 | 67.63 |
| 2021-05-27 | 67.41 |
| 2021-05-26 | 67.41 |
| 2021-05-25 | 66.27 |
| 2021-05-24 | 63.30 |
| 2021-05-21 | 63.19 |
| 2021-05-20 | 63.08 |
| 2021-05-18 | 63.99 |
| 2021-05-17 | 61.71 |
| 2021-05-14 | 60.68 |
| 2021-05-13 | 59.43 |
| 2021-05-12 | 61.82 |
| 2021-05-11 | 60.23 |
| 2021-05-10 | 63.76 |
| 2021-05-07 | 64.21 |
| 2021-05-06 | 63.99 |
| 2021-05-05 | 63.19 |
| 2021-05-04 | 63.99 |
| 2021-05-03 | 62.28 |
| 2021-04-30 | 64.10 |
| 2021-04-29 | 67.86 |
| 2021-04-28 | 65.70 |
| 2021-04-27 | 64.68 |
| 2021-04-26 | 65.02 |
| 2021-04-23 | 65.81 |
| 2021-04-22 | 63.78 |
| 2021-04-21 | 63.21 |
| 2021-04-20 | 65.81 |
| 2021-04-19 | 65.92 |
| 2021-04-16 | 65.13 |
| 2021-04-15 | 63.89 |
| 2021-04-14 | 64.91 |
| 2021-04-13 | 63.32 |
| 2021-04-12 | 61.74 |
| 2021-04-09 | 63.78 |
| 2021-04-08 | 65.36 |
| 2021-04-07 | 63.21 |
| 2021-04-01 | 64.68 |
| 2021-03-31 | 61.86 |
| 2021-03-30 | 62.76 |
| 2021-03-29 | 61.63 |
| 2021-03-26 | 61.29 |
| 2021-03-25 | 59.03 |
| 2021-03-24 | 58.81 |
| 2021-03-23 | 62.65 |
| 2021-03-22 | 64.34 |
| 2021-03-19 | 64.79 |
| 2021-03-18 | 67.50 |
| 2021-03-17 | 65.47 |
| 2021-03-16 | 65.24 |
| 2021-03-15 | 64.45 |
| 2021-03-12 | 63.78 |
| 2021-03-11 | 67.05 |
| 2021-03-10 | 64.57 |
| 2021-03-09 | 63.55 |
| 2021-03-08 | 62.31 |
| 2021-03-05 | 65.13 |
| 2021-03-04 | 66.15 |
| 2021-03-03 | 69.42 |
| 2021-03-02 | 65.13 |
| 2021-03-01 | 67.05 |
| 2021-02-26 | 65.02 |
| 2021-02-25 | 71.23 |
| 2021-02-24 | 68.75 |
| 2021-02-23 | 73.94 |
| 2021-02-22 | 72.36 |
| 2021-02-19 | 73.94 |
| 2021-02-18 | 73.83 |
| 2021-02-17 | 76.43 |
| 2021-02-16 | 74.51 |
| 2021-02-11 | 71.23 |
| 2021-02-10 | 70.89 |
| 2021-02-09 | 67.05 |
| 2021-02-08 | 66.60 |
| 2021-02-05 | 66.49 |
| 2021-02-04 | 65.13 |
| 2021-02-03 | 66.37 |
| 2021-02-02 | 66.15 |
| 2021-02-01 | 64.11 |
| 2021-01-29 | 60.73 |
| 2021-01-28 | 62.08 |
| 2021-01-27 | 66.37 |
| 2021-01-26 | 66.94 |
| 2021-01-25 | 71.00 |
| 2021-01-22 | 67.28 |
| 2021-01-21 | 69.76 |
| 2021-01-20 | 69.88 |
| 2021-01-19 | 68.29 |
| 2021-01-18 | 63.78 |
| 2021-01-15 | 62.53 |
| 2021-01-14 | 61.74 |
| 2021-01-13 | 60.39 |
| 2021-01-12 | 60.39 |
| 2021-01-11 | 58.81 |
| 2021-01-08 | 58.24 |
| 2021-01-07 | 56.43 |
| 2021-01-06 | 57.22 |
| 2021-01-05 | 56.66 |
| 2021-01-04 | 56.10 |
| 2020-12-31 | 54.74 |
| 2020-12-30 | 54.40 |
| 2020-12-29 | 51.01 |
| 2020-12-28 | 49.54 |
| 2020-12-24 | 50.22 |
| 2020-12-23 | 49.77 |
| 2020-12-22 | 48.53 |
| 2020-12-21 | 49.43 |
| 2020-12-18 | 50.22 |
| 2020-12-17 | 51.69 |
| 2020-12-16 | 50.67 |
| 2020-12-15 | 49.09 |
| 2020-12-14 | 50.11 |
| 2020-12-11 | 50.79 |
| 2020-12-10 | 50.22 |
| 2020-12-09 | 50.67 |
| 2020-12-08 | 49.43 |
| 2020-12-07 | 50.34 |
| 2020-12-04 | 52.37 |
| 2020-12-03 | 51.92 |
| 2020-12-02 | 50.67 |
| 2020-12-01 | 50.90 |
| 2020-11-30 | 50.00 |
| 2020-11-27 | 52.93 |
| 2020-11-26 | 52.14 |
| 2020-11-25 | 51.24 |
| 2020-11-24 | 51.01 |
| 2020-11-23 | 50.45 |
| 2020-11-20 | 50.11 |
| 2020-11-19 | 49.77 |
| 2020-11-18 | 50.67 |
| 2020-11-17 | 50.11 |
| 2020-11-16 | 49.88 |
| 2020-11-13 | 48.53 |
| 2020-11-12 | 48.75 |
| 2020-11-11 | 49.09 |
| 2020-11-10 | 49.09 |
| 2020-11-09 | 47.74 |
| 2020-11-06 | 46.16 |
| 2020-11-05 | 45.14 |
| 2020-11-04 | 41.19 |
| 2020-11-03 | 41.86 |
| 2020-11-02 | 38.93 |
| 2020-10-30 | 36.89 |
| 2020-10-29 | 39.60 |
| 2020-10-28 | 40.04 |
| 2020-10-27 | 40.37 |
| 2020-10-23 | 41.37 |
| 2020-10-22 | 40.59 |
| 2020-10-21 | 40.48 |
| 2020-10-20 | 39.38 |
| 2020-10-19 | 39.27 |
| 2020-10-16 | 38.61 |
| 2020-10-15 | 36.96 |
| 2020-10-14 | 39.82 |
| 2020-10-12 | 40.15 |
| 2020-10-09 | 37.40 |
| 2020-10-08 | 37.18 |
| 2020-10-07 | 37.84 |
| 2020-10-06 | 36.30 |
| 2020-10-05 | 34.87 |
| 2020-09-30 | 33.55 |
| 2020-09-29 | 32.45 |
| 2020-09-28 | 33.55 |
| 2020-09-25 | 32.34 |
| 2020-09-24 | 32.67 |
| 2020-09-23 | 34.87 |
| 2020-09-22 | 34.76 |
| 2020-09-21 | 35.97 |
| 2020-09-18 | 38.83 |
| 2020-09-17 | 38.17 |
| 2020-09-16 | 40.15 |
| 2020-09-15 | 40.37 |
| 2020-09-14 | 39.71 |
| 2020-09-11 | 38.94 |
| 2020-09-10 | 38.28 |
| 2020-09-09 | 38.83 |
| 2020-09-08 | 39.60 |
| 2020-09-07 | 39.93 |
| 2020-09-04 | 40.37 |
| 2020-09-03 | 41.48 |
| 2020-09-02 | 42.03 |
| 2020-09-01 | 42.36 |
| 2020-08-31 | 42.14 |
| 2020-08-28 | 43.68 |
| 2020-08-27 | 42.80 |
| 2020-08-26 | 43.68 |
| 2020-08-25 | 43.90 |
| 2020-08-24 | 44.01 |
| 2020-08-21 | 41.81 |
| 2020-08-20 | 39.93 |
| 2020-08-19 | 42.36 |
| 2020-08-18 | 43.13 |
| 2020-08-17 | 43.02 |
| 2020-08-14 | 42.03 |
| 2020-08-13 | 42.47 |
| 2020-08-12 | 42.36 |
| 2020-08-11 | 40.59 |
| 2020-08-10 | 38.06 |
| 2020-08-07 | 38.50 |
| 2020-08-06 | 40.81 |
| 2020-08-05 | 41.92 |
| 2020-08-04 | 40.92 |
| 2020-08-03 | 38.17 |
| 2020-07-31 | 38.94 |
| 2020-07-30 | 39.38 |
| 2020-07-29 | 40.37 |
| 2020-07-28 | 40.04 |
| 2020-07-27 | 39.49 |
| 2020-07-24 | 39.49 |
| 2020-07-23 | 42.47 |
| 2020-07-22 | 41.26 |
| 2020-07-21 | 44.56 |
| 2020-07-20 | 41.48 |
| 2020-07-17 | 41.92 |
| 2020-07-16 | 41.15 |
| 2020-07-15 | 44.01 |
| 2020-07-14 | 43.90 |
| 2020-07-13 | 45.66 |
| 2020-07-10 | 44.89 |
| 2020-07-09 | 47.86 |
| 2020-07-08 | 47.09 |
| 2020-07-07 | 46.54 |
| 2020-07-06 | 48.19 |
| 2020-07-03 | 42.58 |
| 2020-07-02 | 41.37 |
| 2020-06-30 | 36.96 |
| 2020-06-29 | 36.19 |
| 2020-06-26 | 37.51 |
| 2020-06-24 | 38.83 |
| 2020-06-23 | 39.49 |
| 2020-06-22 | 37.51 |
| 2020-06-19 | 37.84 |
| 2020-06-18 | 36.85 |
| 2020-06-17 | 36.96 |
| 2020-06-16 | 36.41 |
| 2020-06-15 | 33.11 |
| 2020-06-12 | 35.86 |
| 2020-06-11 | 36.74 |
| 2020-06-10 | 40.04 |
| 2020-06-09 | 39.93 |
| 2020-06-08 | 38.28 |
| 2020-06-05 | 38.28 |
| 2020-06-04 | 35.97 |
| 2020-06-03 | 35.75 |
| 2020-06-02 | 33.44 |
| 2020-06-01 | 31.90 |
| 2020-05-29 | 27.61 |
| 2020-05-28 | 28.44 |
| 2020-05-27 | 29.26 |
| 2020-05-26 | 30.09 |
| 2020-05-25 | 27.34 |
| 2020-05-22 | 27.34 |
| 2020-05-21 | 34.49 |
| 2020-05-20 | 35.59 |
| 2020-05-19 | 35.31 |
| 2020-05-18 | 33.11 |
| 2020-05-15 | 32.01 |
| 2020-05-14 | 32.01 |
| 2020-05-13 | 33.94 |
| 2020-05-12 | 34.49 |
| 2020-05-11 | 36.41 |
| 2020-05-08 | 34.21 |
| 2020-05-07 | 32.84 |
| 2020-05-06 | 33.94 |
| 2020-05-05 | 32.01 |
| 2020-05-04 | 30.64 |
| 2020-04-29 | 36.14 |
| 2020-04-28 | 36.14 |
| 2020-04-27 | 34.27 |
| 2020-04-24 | 31.80 |
| 2020-04-23 | 32.35 |
| 2020-04-22 | 32.08 |
| 2020-04-21 | 31.53 |
| 2020-04-20 | 34.82 |
| 2020-04-17 | 34.54 |
| 2020-04-16 | 32.90 |
| 2020-04-15 | 33.17 |
| 2020-04-14 | 35.37 |
| 2020-04-09 | 34.27 |
| 2020-04-08 | 32.63 |
| 2020-04-07 | 34.27 |
| 2020-04-06 | 31.26 |
| 2020-04-03 | 28.51 |
| 2020-04-02 | 28.79 |
| 2020-04-01 | 27.69 |
| 2020-03-31 | 30.71 |
| 2020-03-30 | 28.24 |
| 2020-03-27 | 30.16 |
| 2020-03-26 | 29.34 |
| 2020-03-25 | 30.43 |
| 2020-03-24 | 26.32 |
| 2020-03-23 | 20.57 |
| 2020-03-20 | 26.60 |
| 2020-03-19 | 20.57 |
| 2020-03-18 | 24.13 |
| 2020-03-17 | 29.34 |
| 2020-03-16 | 28.79 |
| 2020-03-13 | 33.45 |
| 2020-03-12 | 35.09 |
| 2020-03-11 | 40.30 |
| 2020-03-10 | 40.85 |
| 2020-03-09 | 39.48 |
| 2020-03-06 | 45.23 |
| 2020-03-05 | 48.24 |
| 2020-03-04 | 45.50 |
| 2020-03-03 | 45.78 |
| 2020-03-02 | 46.05 |
| 2020-02-28 | 44.96 |
| 2020-02-27 | 48.79 |
| 2020-02-26 | 47.70 |
| 2020-02-25 | 48.52 |
| 2020-02-24 | 48.24 |
| 2020-02-21 | 50.71 |
| 2020-02-20 | 52.08 |
| 2020-02-19 | 52.63 |
| 2020-02-18 | 51.81 |
| 2020-02-17 | 54.27 |
| 2020-02-14 | 53.45 |
| 2020-02-13 | 53.18 |
| 2020-02-12 | 53.72 |
| 2020-02-11 | 52.08 |
| 2020-02-10 | 50.16 |
| 2020-02-07 | 50.98 |
| 2020-02-06 | 51.81 |
| 2020-02-05 | 47.70 |
| 2020-02-04 | 47.15 |
| 2020-02-03 | 45.23 |
| 2020-01-31 | 45.23 |
| 2020-01-30 | 46.05 |
| 2020-01-29 | 49.61 |
| 2020-01-24 | 54.00 |
| 2020-01-23 | 53.45 |
| 2020-01-22 | 56.46 |
| 2020-01-21 | 54.27 |
| 2020-01-20 | 58.66 |
| 2020-01-17 | 60.03 |
| 2020-01-16 | 58.93 |
| 2020-01-15 | 58.66 |
| 2020-01-14 | 59.21 |
| 2020-01-13 | 59.75 |
| 2020-01-10 | 57.83 |
| 2020-01-09 | 57.83 |
| 2020-01-08 | 54.82 |
| 2020-01-07 | 55.92 |
| 2020-01-06 | 55.92 |
| 2020-01-03 | 57.01 |
| 2020-01-02 | 57.29 |
| 2019-12-31 | 55.92 |
| 2019-12-30 | 56.46 |
| 2019-12-27 | 55.64 |
| 2019-12-24 | 53.45 |
| 2019-12-23 | 54.00 |
| 2019-12-20 | 54.27 |
| 2019-12-19 | 53.45 |
| 2019-12-18 | 53.72 |
| 2019-12-17 | 53.45 |
| 2019-12-16 | 51.81 |
| 2019-12-13 | 52.63 |
| 2019-12-12 | 49.07 |
| 2019-12-11 | 46.87 |
| 2019-12-10 | 45.78 |
| 2019-12-09 | 46.33 |
| 2019-12-06 | 46.05 |
| 2019-12-05 | 44.96 |
| 2019-12-04 | 43.86 |
| 2019-12-03 | 45.50 |
| 2019-12-02 | 46.05 |
| 2019-11-29 | 45.23 |
| 2019-11-28 | 48.24 |
| 2019-11-27 | 48.79 |
| 2019-11-26 | 48.52 |
| 2019-11-25 | 48.79 |
| 2019-11-22 | 46.60 |
| 2019-11-21 | 45.78 |
| 2019-11-20 | 48.24 |
| 2019-11-19 | 49.34 |
| 2019-11-18 | 46.87 |
| 2019-11-15 | 45.23 |
| 2019-11-14 | 45.50 |
| 2019-11-13 | 46.33 |
| 2019-11-12 | 49.07 |
| 2019-11-11 | 48.52 |
| 2019-11-08 | 52.35 |
| 2019-11-07 | 53.45 |
| 2019-11-06 | 52.63 |
| 2019-11-05 | 52.63 |
| 2019-11-04 | 52.08 |
| 2019-11-01 | 49.61 |
| 2019-10-31 | 48.24 |
| 2019-10-30 | 46.98 |
| 2019-10-29 | 47.78 |
| 2019-10-28 | 48.05 |
| 2019-10-25 | 47.25 |
| 2019-10-24 | 47.25 |
| 2019-10-23 | 46.45 |
| 2019-10-22 | 47.52 |
| 2019-10-21 | 46.98 |
| 2019-10-18 | 47.25 |
| 2019-10-17 | 48.05 |
| 2019-10-16 | 46.72 |
| 2019-10-15 | 45.92 |
| 2019-10-14 | 46.18 |
| 2019-10-11 | 45.39 |
| 2019-10-10 | 41.66 |
| 2019-10-09 | 41.66 |
| 2019-10-08 | 42.72 |
| 2019-10-04 | 42.19 |
| 2019-10-03 | 43.79 |
| 2019-10-02 | 43.26 |
| 2019-09-30 | 43.52 |
| 2019-09-27 | 42.99 |
| 2019-09-26 | 43.26 |
| 2019-09-25 | 42.99 |
| 2019-09-24 | 44.85 |
| 2019-09-23 | 44.32 |
| 2019-09-20 | 45.65 |
| 2019-09-19 | 45.65 |
| 2019-09-18 | 47.25 |
| 2019-09-17 | 47.25 |
| 2019-09-16 | 48.85 |
| 2019-09-13 | 50.18 |
| 2019-09-12 | 48.85 |
| 2019-09-11 | 48.85 |
| 2019-09-10 | 46.72 |
| 2019-09-09 | 46.72 |
| 2019-09-06 | 46.18 |
| 2019-09-05 | 45.92 |
| 2019-09-04 | 45.39 |
| 2019-09-03 | 40.06 |
| 2019-09-02 | 40.59 |
| 2019-08-30 | 41.13 |
| 2019-08-29 | 40.86 |
| 2019-08-28 | 40.33 |
| 2019-08-27 | 40.59 |
| 2019-08-26 | 40.86 |
| 2019-08-23 | 43.26 |
| 2019-08-22 | 42.72 |
| 2019-08-21 | 43.79 |
| 2019-08-20 | 43.79 |
| 2019-08-19 | 43.52 |
| 2019-08-16 | 41.13 |
| 2019-08-15 | 39.53 |
| 2019-08-14 | 38.20 |
| 2019-08-13 | 38.46 |
| 2019-08-12 | 41.13 |
| 2019-08-09 | 41.92 |
| 2019-08-08 | 42.99 |
| 2019-08-07 | 42.46 |
| 2019-08-06 | 42.46 |
| 2019-08-05 | 42.99 |
| 2019-08-02 | 46.98 |
| 2019-08-01 | 50.71 |
| 2019-07-31 | 51.78 |
| 2019-07-30 | 53.64 |
| 2019-07-29 | 53.37 |
| 2019-07-26 | 54.71 |
| 2019-07-25 | 56.04 |
| 2019-07-24 | 55.50 |
| 2019-07-23 | 55.24 |
| 2019-07-22 | 54.44 |
| 2019-07-19 | 56.84 |
| 2019-07-18 | 55.24 |
| 2019-07-17 | 56.04 |
| 2019-07-16 | 56.04 |
| 2019-07-15 | 55.77 |
| 2019-07-12 | 55.50 |
| 2019-07-11 | 54.97 |
| 2019-07-10 | 53.91 |
| 2019-07-09 | 53.37 |
| 2019-07-08 | 54.44 |
| 2019-07-05 | 57.10 |
| 2019-07-04 | 57.37 |
| 2019-07-03 | 57.37 |
| 2019-07-02 | 57.63 |
| 2019-06-28 | 54.97 |
| 2019-06-27 | 55.50 |
| 2019-06-26 | 53.11 |
| 2019-06-25 | 52.84 |
| 2019-06-24 | 54.44 |
| 2019-06-21 | 54.44 |
| 2019-06-20 | 54.97 |
| 2019-06-19 | 52.58 |
| 2019-06-18 | 48.85 |
| 2019-06-17 | 47.78 |
| 2019-06-14 | 46.98 |
| 2019-06-13 | 48.05 |
| 2019-06-12 | 48.05 |
| 2019-06-11 | 50.45 |
| 2019-06-10 | 49.38 |
| 2019-06-06 | 45.92 |
| 2019-06-05 | 45.92 |
| 2019-06-04 | 44.85 |
| 2019-06-03 | 45.39 |
| 2019-05-31 | 45.65 |
| 2019-05-30 | 46.72 |
| 2019-05-29 | 47.25 |
| 2019-05-28 | 47.78 |
| 2019-05-27 | 47.25 |
| 2019-05-24 | 47.78 |
| 2019-05-23 | 47.25 |
| 2019-05-22 | 48.85 |
| 2019-05-21 | 49.11 |
| 2019-05-20 | 49.38 |
| 2019-05-17 | 50.18 |
| 2019-05-16 | 51.51 |
| 2019-05-15 | 51.24 |
| 2019-05-14 | 50.71 |
| 2019-05-10 | 52.84 |
| 2019-05-09 | 51.78 |
| 2019-05-08 | 55.24 |
| 2019-05-07 | 57.10 |
| 2019-05-06 | 56.57 |
| 2019-05-03 | 61.10 |
| 2019-05-02 | 60.30 |
| 2019-04-30 | 58.97 |
| 2019-04-29 | 60.30 |
| 2019-04-26 | 58.43 |
| 2019-04-25 | 58.43 |
| 2019-04-24 | 59.49 |
| 2019-04-23 | 60.29 |
| 2019-04-18 | 60.29 |
| 2019-04-17 | 61.35 |
| 2019-04-16 | 61.35 |
| 2019-04-15 | 59.49 |
| 2019-04-12 | 60.02 |
| 2019-04-11 | 59.76 |
| 2019-04-10 | 61.35 |
| 2019-04-09 | 61.61 |
| 2019-04-08 | 61.08 |
| 2019-04-04 | 60.55 |
| 2019-04-03 | 60.29 |
| 2019-04-02 | 58.70 |
| 2019-04-01 | 58.43 |
| 2019-03-29 | 55.78 |
| 2019-03-28 | 53.93 |
| 2019-03-27 | 54.19 |
| 2019-03-26 | 52.87 |
| 2019-03-25 | 52.87 |
| 2019-03-22 | 55.78 |
| 2019-03-21 | 55.78 |
| 2019-03-20 | 57.11 |
| 2019-03-19 | 57.90 |
| 2019-03-18 | 57.37 |
| 2019-03-15 | 55.78 |
| 2019-03-14 | 54.72 |
| 2019-03-13 | 54.19 |
| 2019-03-12 | 55.25 |
| 2019-03-11 | 52.60 |
| 2019-03-08 | 51.02 |
| 2019-03-07 | 53.66 |
| 2019-03-06 | 55.25 |
| 2019-03-05 | 54.99 |
| 2019-03-04 | 54.72 |
| 2019-03-01 | 54.19 |
| 2019-02-28 | 53.13 |
| 2019-02-27 | 53.93 |
| 2019-02-26 | 53.93 |
| 2019-02-25 | 54.99 |
| 2019-02-22 | 54.19 |
| 2019-02-21 | 53.13 |
| 2019-02-20 | 52.34 |
| 2019-02-19 | 51.02 |
| 2019-02-18 | 51.55 |
| 2019-02-15 | 48.90 |
| 2019-02-14 | 51.81 |
| 2019-02-13 | 52.08 |
| 2019-02-12 | 50.49 |
| 2019-02-11 | 50.22 |
| 2019-02-08 | 49.16 |
| 2019-02-04 | 49.16 |
| 2019-02-01 | 48.90 |
| 2019-01-31 | 49.16 |
| 2019-01-30 | 47.31 |
| 2019-01-29 | 46.78 |
| 2019-01-28 | 47.04 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 44.66 |
| 2019-01-23 | 44.13 |
| 2019-01-22 | 43.86 |
| 2019-01-21 | 44.92 |
| 2019-01-18 | 44.39 |
| 2019-01-17 | 43.07 |
| 2019-01-16 | 43.60 |
| 2019-01-15 | 43.07 |
| 2019-01-14 | 40.15 |
| 2019-01-11 | 42.01 |
| 2019-01-10 | 41.74 |
| 2019-01-09 | 41.21 |
| 2019-01-08 | 37.77 |
| 2019-01-07 | 38.03 |
| 2019-01-04 | 36.71 |
| 2019-01-03 | 33.79 |
| 2019-01-02 | 33.79 |
| 2018-12-31 | 38.03 |
| 2018-12-28 | 35.91 |
| 2018-12-27 | 35.65 |
| 2018-12-24 | 36.97 |
| 2018-12-21 | 37.50 |
| 2018-12-20 | 36.97 |
| 2018-12-19 | 38.03 |
| 2018-12-18 | 37.77 |
| 2018-12-17 | 39.62 |
| 2018-12-14 | 39.36 |
| 2018-12-13 | 42.01 |
| 2018-12-12 | 40.42 |
| 2018-12-11 | 37.50 |
| 2018-12-10 | 37.77 |
| 2018-12-07 | 38.83 |
| 2018-12-06 | 39.62 |
| 2018-12-05 | 43.07 |
| 2018-12-04 | 45.45 |
| 2018-12-03 | 45.19 |
| 2018-11-30 | 41.48 |
| 2018-11-29 | 41.21 |
| 2018-11-28 | 42.01 |
| 2018-11-27 | 40.15 |
| 2018-11-26 | 40.68 |
| 2018-11-23 | 38.56 |
| 2018-11-22 | 38.83 |
| 2018-11-21 | 38.56 |
| 2018-11-20 | 38.03 |
| 2018-11-19 | 40.15 |
| 2018-11-16 | 39.36 |
| 2018-11-15 | 39.36 |
| 2018-11-14 | 36.97 |
| 2018-11-13 | 37.77 |
| 2018-11-12 | 36.71 |
| 2018-11-09 | 36.44 |
| 2018-11-08 | 39.89 |
| 2018-11-07 | 39.36 |
| 2018-11-06 | 39.09 |
| 2018-11-05 | 38.03 |
| 2018-11-02 | 40.95 |
| 2018-11-01 | 35.12 |
| 2018-10-31 | 32.73 |
| 2018-10-30 | 31.46 |
| 2018-10-29 | 32.49 |
| 2018-10-26 | 31.72 |
| 2018-10-25 | 33.52 |
| 2018-10-24 | 34.80 |
| 2018-10-23 | 35.06 |
| 2018-10-22 | 39.17 |
| 2018-10-19 | 36.08 |
| 2018-10-18 | 35.31 |
| 2018-10-16 | 35.57 |
| 2018-10-15 | 35.31 |
| 2018-10-12 | 37.11 |
| 2018-10-11 | 34.29 |
| 2018-10-10 | 39.42 |
| 2018-10-09 | 39.17 |
| 2018-10-08 | 39.42 |
| 2018-10-05 | 41.22 |
| 2018-10-04 | 41.48 |
| 2018-10-03 | 43.53 |
| 2018-10-02 | 43.79 |
| 2018-09-28 | 47.13 |
| 2018-09-27 | 46.87 |
| 2018-09-26 | 47.38 |
| 2018-09-24 | 45.58 |
| 2018-09-21 | 48.15 |
| 2018-09-20 | 45.58 |
| 2018-09-19 | 45.07 |
| 2018-09-18 | 43.53 |
| 2018-09-17 | 42.76 |
| 2018-09-14 | 44.56 |
| 2018-09-13 | 43.27 |
| 2018-09-12 | 40.19 |
| 2018-09-11 | 40.19 |
| 2018-09-10 | 41.48 |
| 2018-09-07 | 42.76 |
| 2018-09-06 | 43.27 |
| 2018-09-05 | 44.04 |
| 2018-09-04 | 48.15 |
| 2018-09-03 | 46.61 |
| 2018-08-31 | 47.13 |
| 2018-08-30 | 48.67 |
| 2018-08-29 | 49.95 |
| 2018-08-28 | 49.69 |
| 2018-08-27 | 49.18 |
| 2018-08-24 | 45.84 |
| 2018-08-23 | 46.10 |
| 2018-08-22 | 47.13 |
| 2018-08-21 | 46.36 |
| 2018-08-20 | 45.58 |
| 2018-08-17 | 43.53 |
| 2018-08-16 | 43.27 |
| 2018-08-15 | 43.79 |
| 2018-08-14 | 46.36 |
| 2018-08-13 | 47.13 |
| 2018-08-10 | 48.92 |
| 2018-08-09 | 50.46 |
| 2018-08-08 | 49.18 |
| 2018-08-07 | 48.67 |
| 2018-08-06 | 46.61 |
| 2018-08-03 | 45.58 |
| 2018-08-02 | 45.84 |
| 2018-08-01 | 48.92 |
| 2018-07-31 | 50.46 |
| 2018-07-30 | 50.98 |
| 2018-07-27 | 51.23 |
| 2018-07-26 | 51.23 |
| 2018-07-25 | 52.52 |
| 2018-07-24 | 50.98 |
| 2018-07-23 | 48.92 |
| 2018-07-20 | 48.67 |
| 2018-07-19 | 47.38 |
| 2018-07-18 | 47.90 |
| 2018-07-17 | 48.67 |
| 2018-07-16 | 50.21 |
| 2018-07-13 | 50.21 |
| 2018-07-12 | 49.95 |
| 2018-07-11 | 48.92 |
| 2018-07-10 | 50.98 |
| 2018-07-09 | 51.23 |
| 2018-07-06 | 48.41 |
| 2018-07-05 | 47.90 |
| 2018-07-04 | 47.64 |
| 2018-07-03 | 49.44 |
| 2018-06-29 | 51.23 |
| 2018-06-28 | 48.92 |
| 2018-06-27 | 48.15 |
| 2018-06-26 | 50.98 |
| 2018-06-25 | 51.49 |
| 2018-06-22 | 53.29 |
| 2018-06-21 | 52.77 |
| 2018-06-20 | 55.34 |
| 2018-06-19 | 54.06 |
| 2018-06-15 | 57.91 |
| 2018-06-14 | 58.94 |
| 2018-06-13 | 60.22 |
| 2018-06-12 | 62.27 |
| 2018-06-11 | 62.02 |
| 2018-06-08 | 60.99 |
| 2018-06-07 | 64.07 |
| 2018-06-06 | 62.79 |
| 2018-06-05 | 61.76 |
| 2018-06-04 | 61.25 |
| 2018-06-01 | 58.94 |
| 2018-05-31 | 58.94 |
| 2018-05-30 | 56.11 |
| 2018-05-29 | 58.68 |
| 2018-05-28 | 60.22 |
| 2018-05-25 | 59.45 |
| 2018-05-24 | 59.71 |
| 2018-05-23 | 59.19 |
| 2018-05-21 | 62.27 |
| 2018-05-18 | 60.99 |
| 2018-05-17 | 60.48 |
| 2018-05-16 | 60.99 |
| 2018-05-15 | 61.50 |
| 2018-05-14 | 63.04 |
| 2018-05-11 | 60.73 |
| 2018-05-10 | 59.19 |
| 2018-05-09 | 57.91 |
| 2018-05-08 | 57.40 |
| 2018-05-07 | 55.09 |
| 2018-05-04 | 54.57 |
| 2018-05-03 | 56.37 |
| 2018-05-02 | 58.42 |
| 2018-04-30 | 59.45 |
| 2018-04-27 | 56.11 |
| 2018-04-26 | 55.03 |
| 2018-04-25 | 56.57 |
| 2018-04-24 | 58.10 |
| 2018-04-23 | 56.06 |
| 2018-04-20 | 56.82 |
| 2018-04-19 | 58.86 |
| 2018-04-18 | 56.57 |
| 2018-04-17 | 55.03 |
| 2018-04-16 | 56.31 |
| 2018-04-13 | 59.12 |
| 2018-04-12 | 59.38 |
| 2018-04-11 | 59.63 |
| 2018-04-10 | 58.61 |
| 2018-04-09 | 56.31 |
| 2018-04-06 | 53.76 |
| 2018-04-04 | 51.97 |
| 2018-04-03 | 56.06 |
| 2018-03-29 | 55.29 |
| 2018-03-28 | 55.03 |
| 2018-03-27 | 58.86 |
| 2018-03-26 | 57.84 |
| 2018-03-23 | 56.06 |
| 2018-03-22 | 60.40 |
| 2018-03-21 | 61.93 |
| 2018-03-20 | 62.95 |
| 2018-03-19 | 62.70 |
| 2018-03-16 | 62.44 |
| 2018-03-15 | 62.70 |
| 2018-03-14 | 62.44 |
| 2018-03-13 | 62.95 |
| 2018-03-12 | 62.70 |
| 2018-03-09 | 59.89 |
| 2018-03-08 | 58.35 |
| 2018-03-07 | 55.80 |
| 2018-03-06 | 57.33 |
| 2018-03-05 | 54.27 |
| 2018-03-02 | 57.84 |
| 2018-03-01 | 59.89 |
| 2018-02-28 | 58.86 |
| 2018-02-27 | 61.16 |
| 2018-02-26 | 62.44 |
| 2018-02-23 | 60.91 |
| 2018-02-22 | 59.38 |
| 2018-02-21 | 61.67 |
| 2018-02-20 | 58.61 |
| 2018-02-15 | 59.63 |
| 2018-02-14 | 56.82 |
| 2018-02-13 | 53.76 |
| 2018-02-12 | 51.46 |
| 2018-02-09 | 51.46 |
| 2018-02-08 | 56.31 |
| 2018-02-07 | 55.54 |
| 2018-02-06 | 57.59 |
| 2018-02-05 | 65.51 |
| 2018-02-02 | 67.55 |
| 2018-02-01 | 67.80 |
| 2018-01-31 | 69.08 |
| 2018-01-30 | 67.80 |
| 2018-01-29 | 69.34 |
| 2018-01-26 | 70.36 |
| 2018-01-25 | 68.06 |
| 2018-01-24 | 69.34 |
| 2018-01-23 | 69.08 |
| 2018-01-22 | 66.02 |
| 2018-01-19 | 65.51 |
| 2018-01-18 | 64.99 |
| 2018-01-17 | 63.97 |
| 2018-01-16 | 63.72 |
| 2018-01-15 | 61.16 |
| 2018-01-12 | 60.91 |
| 2018-01-11 | 59.63 |
| 2018-01-10 | 59.63 |
| 2018-01-09 | 59.38 |
| 2018-01-08 | 58.61 |
| 2018-01-05 | 58.10 |
| 2018-01-04 | 57.84 |
| 2018-01-03 | 56.82 |
| 2018-01-02 | 56.57 |
| 2017-12-29 | 53.50 |
| 2017-12-28 | 53.50 |
| 2017-12-27 | 52.22 |
| 2017-12-22 | 51.71 |
| 2017-12-21 | 50.95 |
| 2017-12-20 | 50.44 |
| 2017-12-19 | 50.18 |
| 2017-12-18 | 49.41 |
| 2017-12-15 | 48.39 |
| 2017-12-14 | 49.67 |
| 2017-12-13 | 50.44 |
| 2017-12-12 | 48.14 |
| 2017-12-11 | 48.90 |
| 2017-12-08 | 47.37 |
| 2017-12-07 | 45.58 |
| 2017-12-06 | 45.07 |
| 2017-12-05 | 48.39 |
| 2017-12-04 | 49.93 |
| 2017-12-01 | 49.67 |
| 2017-11-30 | 50.44 |
| 2017-11-29 | 52.48 |
| 2017-11-28 | 52.48 |
| 2017-11-27 | 52.73 |
| 2017-11-24 | 53.50 |
| 2017-11-23 | 52.73 |
| 2017-11-22 | 54.52 |
| 2017-11-21 | 52.99 |
| 2017-11-20 | 49.93 |
| 2017-11-17 | 49.93 |
| 2017-11-16 | 49.16 |
| 2017-11-15 | 48.65 |
| 2017-11-14 | 50.18 |
| 2017-11-13 | 50.18 |
| 2017-11-10 | 49.93 |
| 2017-11-09 | 49.67 |
| 2017-11-08 | 48.90 |
| 2017-11-07 | 49.16 |
| 2017-11-06 | 47.12 |
| 2017-11-03 | 47.12 |
| 2017-11-02 | 46.35 |
| 2017-11-01 | 46.86 |
| 2017-10-31 | 45.33 |
| 2017-10-30 | 45.69 |
| 2017-10-27 | 45.93 |
| 2017-10-26 | 44.94 |
| 2017-10-25 | 45.44 |
| 2017-10-24 | 44.94 |
| 2017-10-23 | 45.44 |
| 2017-10-20 | 46.43 |
| 2017-10-19 | 44.94 |
| 2017-10-18 | 47.43 |
| 2017-10-17 | 47.43 |
| 2017-10-16 | 47.18 |
| 2017-10-13 | 46.18 |
| 2017-10-12 | 46.18 |
| 2017-10-11 | 45.44 |
| 2017-10-10 | 46.18 |
| 2017-10-09 | 45.44 |
| 2017-10-06 | 45.93 |
| 2017-10-04 | 45.44 |
| 2017-10-03 | 44.44 |
| 2017-09-29 | 41.21 |
| 2017-09-28 | 40.71 |
| 2017-09-27 | 42.21 |
| 2017-09-26 | 41.71 |
| 2017-09-25 | 41.46 |
| 2017-09-22 | 42.95 |
| 2017-09-21 | 44.19 |
| 2017-09-20 | 44.19 |
| 2017-09-19 | 43.95 |
| 2017-09-18 | 44.19 |
| 2017-09-15 | 42.70 |
| 2017-09-14 | 42.70 |
| 2017-09-13 | 42.95 |
| 2017-09-12 | 43.45 |
| 2017-09-11 | 43.45 |
| 2017-09-08 | 41.96 |
| 2017-09-07 | 41.21 |
| 2017-09-06 | 41.46 |
| 2017-09-05 | 42.21 |
| 2017-09-04 | 42.21 |
| 2017-09-01 | 42.95 |
| 2017-08-31 | 42.95 |
| 2017-08-30 | 43.45 |
| 2017-08-29 | 41.71 |
| 2017-08-28 | 42.45 |
| 2017-08-25 | 41.96 |
| 2017-08-24 | 40.22 |
| 2017-08-22 | 39.97 |
| 2017-08-21 | 38.72 |
| 2017-08-18 | 37.98 |
| 2017-08-17 | 39.47 |
| 2017-08-16 | 39.72 |
| 2017-08-15 | 38.48 |
| 2017-08-14 | 38.72 |
| 2017-08-11 | 37.48 |
| 2017-08-10 | 39.97 |
| 2017-08-09 | 41.46 |
| 2017-08-08 | 41.96 |
| 2017-08-07 | 40.96 |
| 2017-08-04 | 40.46 |
| 2017-08-03 | 40.46 |
| 2017-08-02 | 40.46 |
| 2017-08-01 | 40.22 |
| 2017-07-31 | 38.72 |
| 2017-07-28 | 37.48 |
| 2017-07-27 | 38.23 |
| 2017-07-26 | 37.23 |
| 2017-07-25 | 36.74 |
| 2017-07-24 | 36.98 |
| 2017-07-21 | 36.24 |
| 2017-07-20 | 35.99 |
| 2017-07-19 | 35.74 |
| 2017-07-18 | 35.00 |
| 2017-07-17 | 35.00 |
| 2017-07-14 | 34.50 |
| 2017-07-13 | 34.25 |
| 2017-07-12 | 32.76 |
| 2017-07-11 | 32.01 |
| 2017-07-10 | 30.02 |
| 2017-07-07 | 29.28 |
| 2017-07-06 | 30.02 |
| 2017-07-05 | 29.77 |
| 2017-07-04 | 29.28 |
| 2017-07-03 | 30.52 |
| 2017-06-30 | 30.52 |
| 2017-06-29 | 31.02 |
| 2017-06-28 | 30.27 |
| 2017-06-27 | 30.52 |
| 2017-06-26 | 30.77 |
| 2017-06-23 | 30.27 |
| 2017-06-22 | 30.02 |
| 2017-06-21 | 29.53 |
| 2017-06-20 | 30.27 |
| 2017-06-19 | 30.77 |
| 2017-06-16 | 29.28 |
| 2017-06-15 | 29.03 |
| 2017-06-14 | 30.52 |
| 2017-06-13 | 30.52 |
| 2017-06-12 | 30.02 |
| 2017-06-09 | 31.27 |
| 2017-06-08 | 31.27 |
| 2017-06-07 | 30.77 |
| 2017-06-06 | 30.77 |
| 2017-06-05 | 30.27 |
| 2017-06-02 | 30.52 |
| 2017-06-01 | 29.28 |
| 2017-05-31 | 29.28 |
| 2017-05-29 | 29.28 |
| 2017-05-26 | 28.78 |
| 2017-05-25 | 28.53 |
| 2017-05-24 | 27.54 |
| 2017-05-23 | 27.79 |
| 2017-05-22 | 27.54 |
| 2017-05-19 | 26.54 |
| 2017-05-18 | 26.29 |
| 2017-05-17 | 27.29 |
| 2017-05-16 | 27.29 |
| 2017-05-15 | 27.29 |
| 2017-05-12 | 26.05 |
| 2017-05-11 | 25.80 |
| 2017-05-10 | 25.05 |
| 2017-05-09 | 24.55 |
| 2017-05-08 | 23.06 |
| 2017-05-05 | 22.56 |
| 2017-05-04 | 23.81 |
| 2017-05-02 | 23.31 |
| 2017-04-28 | 23.31 |
| 2017-04-27 | 23.56 |
| 2017-04-26 | 22.81 |
| 2017-04-25 | 22.32 |
| 2017-04-24 | 20.84 |
| 2017-04-21 | 20.10 |
| 2017-04-20 | 20.34 |
| 2017-04-19 | 19.35 |
| 2017-04-18 | 19.35 |
| 2017-04-13 | 21.33 |
| 2017-04-12 | 21.58 |
| 2017-04-11 | 20.59 |
| 2017-04-10 | 21.33 |
| 2017-04-07 | 21.33 |
| 2017-04-06 | 21.33 |
| 2017-04-05 | 21.83 |
| 2017-04-03 | 21.08 |
| 2017-03-31 | 20.84 |
| 2017-03-30 | 21.58 |
| 2017-03-29 | 21.83 |
| 2017-03-28 | 21.83 |
| 2017-03-27 | 21.08 |
| 2017-03-24 | 22.07 |
| 2017-03-23 | 21.58 |
| 2017-03-22 | 21.58 |
| 2017-03-21 | 22.81 |
| 2017-03-20 | 22.32 |
| 2017-03-17 | 21.58 |
| 2017-03-16 | 21.33 |
| 2017-03-15 | 19.11 |
| 2017-03-14 | 19.11 |
| 2017-03-13 | 19.11 |
| 2017-03-10 | 17.87 |
| 2017-03-09 | 17.62 |
| 2017-03-08 | 18.61 |
| 2017-03-07 | 18.37 |
| 2017-03-06 | 17.87 |
| 2017-03-03 | 17.87 |
| 2017-03-02 | 18.37 |
| 2017-03-01 | 18.86 |
| 2017-02-28 | 18.86 |
| 2017-02-27 | 19.85 |
| 2017-02-24 | 20.10 |
| 2017-02-23 | 20.34 |
| 2017-02-22 | 20.34 |
| 2017-02-21 | 19.60 |
| 2017-02-20 | 20.34 |
| 2017-02-17 | 19.85 |
| 2017-02-16 | 20.10 |
| 2017-02-15 | 19.35 |
| 2017-02-14 | 18.12 |
| 2017-02-13 | 17.87 |
| 2017-02-10 | 17.62 |
| 2017-02-09 | 17.13 |
| 2017-02-08 | 17.13 |
| 2017-02-07 | 16.14 |
| 2017-02-06 | 16.14 |
| 2017-02-03 | 14.91 |
| 2017-02-02 | 15.40 |
| 2017-02-01 | 16.14 |
| 2017-01-27 | 16.39 |
| 2017-01-26 | 16.39 |
| 2017-01-25 | 14.66 |
| 2017-01-24 | 14.16 |
| 2017-01-23 | 13.92 |
| 2017-01-20 | 14.16 |
| 2017-01-19 | 14.91 |
| 2017-01-18 | 14.91 |
| 2017-01-17 | 13.92 |
| 2017-01-16 | 13.18 |
| 2017-01-13 | 14.16 |
| 2017-01-12 | 13.92 |
| 2017-01-11 | 14.16 |
| 2017-01-10 | 12.93 |
| 2017-01-09 | 12.43 |
| 2017-01-06 | 11.94 |
| 2017-01-05 | 11.69 |
| 2017-01-04 | 10.21 |
| 2017-01-03 | 10.21 |
| 2016-12-30 | 9.22 |
| 2016-12-29 | 8.48 |
| 2016-12-28 | 7.99 |
| 2016-12-23 | 7.49 |
| 2016-12-22 | 7.99 |
| 2016-12-21 | 8.73 |
| 2016-12-20 | 8.23 |
| 2016-12-19 | 8.73 |
| 2016-12-16 | 9.72 |
| 2016-12-15 | 9.72 |
| 2016-12-14 | 11.94 |
| 2016-12-13 | 11.69 |
| 2016-12-12 | 11.45 |
| 2016-12-09 | 13.42 |
| 2016-12-08 | 13.67 |
| 2016-12-07 | 13.67 |
| 2016-12-06 | 12.93 |
| 2016-12-05 | 12.19 |
| 2016-12-02 | 12.43 |
| 2016-12-01 | 14.16 |
| 2016-11-30 | 13.67 |
| 2016-11-29 | 13.18 |
| 2016-11-28 | 13.67 |
| 2016-11-25 | 13.18 |
| 2016-11-24 | 12.43 |
| 2016-11-23 | 13.18 |
| 2016-11-22 | 13.18 |
| 2016-11-21 | 11.45 |
| 2016-11-18 | 10.95 |
| 2016-11-17 | 10.71 |
| 2016-11-16 | 11.20 |
| 2016-11-15 | 11.20 |
| 2016-11-14 | 10.71 |
| 2016-11-11 | 12.19 |
| 2016-11-10 | 13.92 |
| 2016-11-09 | 11.69 |
| 2016-11-08 | 13.92 |
| 2016-11-07 | 13.67 |
| 2016-11-04 | 12.93 |
| 2016-11-03 | 13.18 |
| 2016-11-02 | 13.67 |
| 2016-11-01 | 15.15 |
| 2016-10-31 | 14.16 |
| 2016-10-28 | 14.31 |
| 2016-10-27 | 15.03 |
| 2016-10-26 | 16.00 |
| 2016-10-25 | 17.20 |
| 2016-10-24 | 17.44 |
| 2016-10-20 | 16.24 |
| 2016-10-19 | 15.76 |
| 2016-10-18 | 16.24 |
| 2016-10-17 | 14.55 |
| 2016-10-14 | 15.52 |
| 2016-10-13 | 14.55 |
| 2016-10-12 | 16.24 |
| 2016-10-11 | 16.72 |
| 2016-10-07 | 18.40 |
| 2016-10-06 | 18.89 |
| 2016-10-05 | 17.92 |
| 2016-10-04 | 17.44 |
| 2016-10-03 | 16.96 |
| 2016-09-30 | 15.52 |
| 2016-09-29 | 17.92 |
| 2016-09-28 | 17.20 |
| 2016-09-27 | 16.96 |
| 2016-09-26 | 16.00 |
| 2016-09-23 | 17.20 |
| 2016-09-22 | 17.92 |
| 2016-09-21 | 17.20 |
| 2016-09-20 | 16.96 |
| 2016-09-19 | 16.72 |
| 2016-09-15 | 16.00 |
| 2016-09-14 | 15.28 |
| 2016-09-13 | 15.52 |
| 2016-09-12 | 15.76 |
| 2016-09-09 | 19.61 |
| 2016-09-08 | 18.16 |
| 2016-09-07 | 17.68 |
| 2016-09-06 | 17.68 |
| 2016-09-05 | 16.96 |
| 2016-09-02 | 15.03 |
| 2016-09-01 | 15.03 |
| 2016-08-31 | 13.83 |
| 2016-08-30 | 13.83 |
| 2016-08-29 | 13.11 |
| 2016-08-26 | 13.59 |
| 2016-08-25 | 12.87 |
| 2016-08-24 | 12.87 |
| 2016-08-23 | 13.83 |
| 2016-08-22 | 13.83 |
| 2016-08-19 | 13.35 |
| 2016-08-18 | 14.07 |
| 2016-08-17 | 12.63 |
| 2016-08-16 | 13.11 |
| 2016-08-15 | 13.59 |
| 2016-08-12 | 12.39 |
| 2016-08-11 | 11.43 |
| 2016-08-10 | 10.94 |
| 2016-08-09 | 10.94 |
| 2016-08-08 | 10.94 |
| 2016-08-05 | 9.50 |
| 2016-08-04 | 7.82 |
| 2016-08-03 | 7.33 |
| 2016-08-01 | 9.50 |
| 2016-07-29 | 8.06 |
| 2016-07-28 | 9.50 |
| 2016-07-27 | 9.02 |
| 2016-07-26 | 9.50 |
| 2016-07-25 | 8.54 |
| 2016-07-22 | 8.30 |
| 2016-07-21 | 8.54 |
| 2016-07-20 | 8.30 |
| 2016-07-19 | 6.85 |
| 2016-07-18 | 7.57 |
| 2016-07-15 | 7.33 |
| 2016-07-14 | 6.61 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 4.93 |
| 2016-07-11 | 3.00 |
| 2016-07-08 | 1.80 |
| 2016-07-07 | 2.28 |
| 2016-07-06 | 1.32 |
| 2016-07-05 | 2.52 |
| 2016-07-04 | 4.21 |
| 2016-06-30 | 2.76 |
| 2016-06-29 | 1.08 |
| 2016-06-28 | -0.37 |
| 2016-06-27 | -0.37 |
| 2016-06-24 | -0.13 |
| 2016-06-23 | 2.76 |
| 2016-06-22 | 2.52 |
| 2016-06-21 | 1.32 |
| 2016-06-20 | 0.35 |
| 2016-06-17 | -0.85 |
| 2016-06-16 | -1.57 |
| 2016-06-15 | 0.11 |
| 2016-06-14 | 0.11 |
| 2016-06-13 | 0.60 |
| 2016-06-10 | 3.00 |
| 2016-06-08 | 4.21 |
| 2016-06-07 | 3.96 |
| 2016-06-06 | 2.76 |
| 2016-06-03 | 2.28 |
| 2016-06-02 | 1.80 |
| 2016-06-01 | 1.08 |
| 2016-05-31 | 1.56 |
| 2016-05-30 | 0.35 |
| 2016-05-27 | 0.11 |
| 2016-05-26 | -0.61 |
| 2016-05-25 | -0.85 |
| 2016-05-24 | -3.26 |
| 2016-05-23 | -3.74 |
| 2016-05-20 | -3.01 |
| 2016-05-19 | -4.31 |
| 2016-05-18 | -3.93 |
| 2016-05-17 | -2.29 |
| 2016-05-16 | -3.50 |
| 2016-05-13 | -4.31 |
| 2016-05-12 | -3.50 |
| 2016-05-11 | -2.77 |
| 2016-05-10 | -1.57 |
| 2016-05-09 | -2.29 |
| 2016-05-06 | -2.77 |
| 2016-05-05 | -1.09 |
| 2016-05-04 | -0.37 |
| 2016-05-03 | -0.13 |
| 2016-04-29 | 1.80 |
| 2016-04-28 | 3.48 |
| 2016-04-27 | 3.44 |
| 2016-04-26 | 3.67 |
| 2016-04-25 | 2.96 |
| 2016-04-22 | 4.15 |
| 2016-04-21 | 4.87 |
| 2016-04-20 | 2.72 |
| 2016-04-19 | 3.91 |
| 2016-04-18 | 2.48 |
| 2016-04-15 | 3.20 |
| 2016-04-14 | 3.67 |
| 2016-04-13 | 2.72 |
| 2016-04-12 | -0.63 |
| 2016-04-11 | -0.63 |
| 2016-04-08 | -1.34 |
| 2016-04-07 | -1.82 |
| 2016-04-06 | -2.06 |
| 2016-04-05 | -2.54 |
| 2016-04-01 | -0.86 |
| 2016-03-31 | 0.57 |
| 2016-03-30 | 1.05 |
| 2016-03-29 | -1.58 |
| 2016-03-24 | -1.58 |
| 2016-03-23 | -0.15 |
| 2016-03-22 | -0.15 |
| 2016-03-21 | -0.15 |
| 2016-03-18 | 0.09 |
| 2016-03-17 | -0.86 |
| 2016-03-16 | -1.82 |
| 2016-03-15 | -1.58 |
| 2016-03-14 | -1.10 |
| 2016-03-11 | -2.06 |
| 2016-03-10 | -3.01 |
| 2016-03-09 | -3.01 |
| 2016-03-08 | -3.01 |
| 2016-03-07 | -2.30 |
| 2016-03-04 | -2.54 |
| 2016-03-03 | -3.73 |
| 2016-03-02 | -3.49 |
| 2016-03-01 | -6.55 |
| 2016-02-29 | -7.79 |
| 2016-02-26 | -6.45 |
| 2016-02-25 | -8.84 |
| 2016-02-24 | -7.51 |
| 2016-02-23 | -6.26 |
| 2016-02-22 | -6.07 |
| 2016-02-19 | -7.12 |
| 2016-02-18 | -6.55 |
| 2016-02-17 | -8.75 |
| 2016-02-16 | -7.79 |
| 2016-02-15 | -8.65 |
| 2016-02-12 | -11.52 |
| 2016-02-11 | -10.66 |
| 2016-02-05 | -6.93 |
| 2016-02-04 | -7.41 |
| 2016-02-03 | -8.27 |
| 2016-02-02 | -6.26 |
| 2016-02-01 | -5.69 |
| 2016-01-29 | -5.21 |
| 2016-01-28 | -7.31 |
| 2016-01-27 | -8.17 |
| 2016-01-26 | -9.13 |
| 2016-01-25 | -6.65 |
| 2016-01-22 | -7.70 |
| 2016-01-21 | -10.37 |
| 2016-01-20 | -8.94 |
| 2016-01-19 | -5.21 |
| 2016-01-18 | -7.03 |
| 2016-01-15 | -5.88 |
| 2016-01-14 | -4.21 |
| 2016-01-13 | -3.49 |
| 2016-01-12 | -4.93 |
| 2016-01-11 | -3.97 |
| 2016-01-08 | -1.10 |
| 2016-01-07 | -1.82 |
| 2016-01-06 | 1.05 |
| 2016-01-05 | 2.24 |
| 2016-01-04 | 2.48 |
| 2015-12-31 | 5.59 |
| 2015-12-30 | 5.82 |
| 2015-12-29 | 6.06 |
| 2015-12-28 | 5.59 |
| 2015-12-24 | 6.54 |
| 2015-12-23 | 6.06 |
| 2015-12-22 | 5.11 |
| 2015-12-21 | 5.11 |
| 2015-12-18 | 5.11 |
| 2015-12-17 | 5.59 |
| 2015-12-16 | 4.87 |
| 2015-12-15 | 2.72 |
| 2015-12-14 | 2.96 |
| 2015-12-11 | 3.67 |
| 2015-12-10 | 4.63 |
| 2015-12-09 | 5.11 |
| 2015-12-08 | 5.59 |
| 2015-12-07 | 7.50 |
| 2015-12-04 | 7.26 |
| 2015-12-03 | 7.97 |
| 2015-12-02 | 8.45 |
| 2015-12-01 | 7.97 |
| 2015-11-30 | 6.06 |
| 2015-11-27 | 6.54 |
| 2015-11-26 | 8.69 |
| 2015-11-25 | 8.69 |
| 2015-11-24 | 8.93 |
| 2015-11-23 | 9.41 |
| 2015-11-20 | 9.65 |
| 2015-11-19 | 8.45 |
| 2015-11-18 | 7.02 |
| 2015-11-17 | 7.50 |
| 2015-11-16 | 6.06 |
| 2015-11-13 | 7.97 |
| 2015-11-12 | 10.60 |
| 2015-11-11 | 7.73 |
| 2015-11-10 | 7.97 |
| 2015-11-09 | 9.17 |
| 2015-11-06 | 10.12 |
| 2015-11-05 | 10.84 |
| 2015-11-04 | 11.08 |
| 2015-11-03 | 8.93 |
| 2015-11-02 | 7.73 |
| 2015-10-30 | 9.17 |
| 2015-10-29 | 9.65 |
| 2015-10-28 | 10.46 |
| 2015-10-27 | 11.39 |
| 2015-10-26 | 11.16 |
| 2015-10-23 | 11.62 |
| 2015-10-22 | 9.99 |
| 2015-10-20 | 10.46 |
| 2015-10-19 | 10.92 |
| 2015-10-16 | 10.92 |
| 2015-10-15 | 10.23 |
| 2015-10-14 | 7.90 |
| 2015-10-13 | 8.83 |
| 2015-10-12 | 9.53 |
| 2015-10-09 | 7.90 |
| 2015-10-08 | 7.67 |
| 2015-10-07 | 8.37 |
| 2015-10-06 | 5.11 |
| 2015-10-05 | 5.34 |
| 2015-10-02 | 3.71 |
| 2015-09-30 | 0.46 |
| 2015-09-29 | -0.94 |
| 2015-09-25 | 2.32 |
| 2015-09-24 | 1.85 |
| 2015-09-23 | 2.78 |
| 2015-09-22 | 4.64 |
| 2015-09-21 | 4.64 |
| 2015-09-18 | 5.81 |
| 2015-09-17 | 4.88 |
| 2015-09-16 | 5.57 |
| 2015-09-15 | 3.02 |
| 2015-09-14 | 3.95 |
| 2015-09-11 | 3.48 |
| 2015-09-10 | 3.71 |
| 2015-09-09 | 6.27 |
| 2015-09-08 | 2.32 |
| 2015-09-07 | -0.94 |
| 2015-09-04 | -0.01 |
| 2015-09-02 | 0.46 |
| 2015-09-01 | 1.39 |
| 2015-08-31 | 3.95 |
| 2015-08-28 | 4.18 |
| 2015-08-27 | 4.88 |
| 2015-08-26 | 0.92 |
| 2015-08-25 | 2.78 |
| 2015-08-24 | 1.85 |
| 2015-08-21 | 7.44 |
| 2015-08-20 | 9.06 |
| 2015-08-19 | 10.69 |
| 2015-08-18 | 12.09 |
| 2015-08-17 | 13.95 |
| 2015-08-14 | 14.64 |
| 2015-08-13 | 14.64 |
| 2015-08-12 | 13.95 |
| 2015-08-11 | 16.74 |
| 2015-08-10 | 16.50 |
| 2015-08-07 | 16.74 |
| 2015-08-06 | 16.27 |
| 2015-08-05 | 16.74 |
| 2015-08-04 | 16.27 |
| 2015-08-03 | 16.27 |
| 2015-07-31 | 17.20 |
| 2015-07-30 | 16.74 |
| 2015-07-29 | 17.43 |
| 2015-07-28 | 16.97 |
| 2015-07-27 | 16.04 |
| 2015-07-24 | 19.53 |
| 2015-07-23 | 20.92 |
| 2015-07-22 | 20.46 |
| 2015-07-21 | 21.62 |
| 2015-07-20 | 20.92 |
| 2015-07-17 | 21.16 |
| 2015-07-16 | 19.76 |
| 2015-07-15 | 19.29 |
| 2015-07-14 | 19.53 |
| 2015-07-13 | 20.23 |
| 2015-07-10 | 18.60 |
| 2015-07-09 | 16.27 |
| 2015-07-08 | 12.09 |
| 2015-07-07 | 18.83 |
| 2015-07-06 | 20.23 |
| 2015-07-03 | 23.95 |
| 2015-07-02 | 25.11 |
| 2015-06-30 | 24.88 |
| 2015-06-29 | 23.71 |
| 2015-06-26 | 26.74 |
| 2015-06-25 | 29.06 |
| 2015-06-24 | 29.76 |
| 2015-06-23 | 29.29 |
| 2015-06-22 | 28.13 |
| 2015-06-19 | 26.50 |
| 2015-06-18 | 26.04 |
| 2015-06-17 | 26.04 |
| 2015-06-16 | 25.34 |
| 2015-06-15 | 26.50 |
| 2015-06-12 | 28.83 |
| 2015-06-11 | 27.20 |
| 2015-06-10 | 25.81 |
| 2015-06-09 | 27.43 |
| 2015-06-08 | 28.83 |
| 2015-06-05 | 28.36 |
| 2015-06-04 | 29.99 |
| 2015-06-03 | 30.22 |
| 2015-06-02 | 29.53 |
| 2015-06-01 | 30.22 |
| 2015-05-29 | 29.29 |
| 2015-05-28 | 32.55 |
| 2015-05-27 | 32.08 |
| 2015-05-26 | 33.25 |
| 2015-05-22 | 31.62 |
| 2015-05-21 | 29.53 |
| 2015-05-20 | 29.53 |
| 2015-05-19 | 29.99 |
| 2015-05-18 | 29.29 |
| 2015-05-15 | 30.46 |
| 2015-05-14 | 28.13 |
| 2015-05-13 | 27.90 |
| 2015-05-12 | 28.60 |
| 2015-05-11 | 29.99 |
| 2015-05-08 | 29.29 |
| 2015-05-07 | 27.90 |
| 2015-05-06 | 29.76 |
| 2015-05-05 | 30.22 |
| 2015-05-04 | 32.08 |
| 2015-04-30 | 31.85 |
| 2015-04-29 | 33.25 |
| 2015-04-28 | 33.57 |
| 2015-04-27 | 33.57 |
| 2015-04-24 | 31.49 |
| 2015-04-23 | 30.34 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 30.80 |
| 2015-04-20 | 27.10 |
| 2015-04-17 | 29.88 |
| 2015-04-16 | 30.11 |
| 2015-04-15 | 29.64 |
| 2015-04-14 | 29.41 |
| 2015-04-13 | 31.26 |
| 2015-04-10 | 27.80 |
| 2015-04-09 | 26.18 |
| 2015-04-08 | 22.94 |
| 2015-04-02 | 18.55 |
| 2015-04-01 | 17.63 |
| 2015-03-31 | 16.93 |
| 2015-03-30 | 16.70 |
| 2015-03-27 | 14.85 |
| 2015-03-26 | 15.09 |
| 2015-03-25 | 15.32 |
| 2015-03-24 | 14.39 |
| 2015-03-23 | 14.85 |
| 2015-03-20 | 14.39 |
| 2015-03-19 | 14.62 |
| 2015-03-18 | 13.24 |
| 2015-03-17 | 12.31 |
| 2015-03-16 | 12.31 |
| 2015-03-13 | 11.62 |
| 2015-03-12 | 11.62 |
| 2015-03-11 | 11.16 |
| 2015-03-10 | 12.08 |
| 2015-03-09 | 13.01 |
| 2015-03-06 | 13.24 |
| 2015-03-05 | 13.01 |
| 2015-03-04 | 13.93 |
| 2015-03-03 | 15.32 |
| 2015-03-02 | 16.01 |
| 2015-02-27 | 16.01 |
| 2015-02-26 | 16.47 |
| 2015-02-25 | 15.55 |
| 2015-02-24 | 15.55 |
| 2015-02-23 | 16.01 |
| 2015-02-18 | 15.78 |
| 2015-02-17 | 16.01 |
| 2015-02-16 | 15.55 |
| 2015-02-13 | 15.32 |
| 2015-02-12 | 14.16 |
| 2015-02-11 | 13.47 |
| 2015-02-10 | 14.62 |
| 2015-02-09 | 14.39 |
| 2015-02-06 | 15.32 |
| 2015-02-05 | 15.78 |
| 2015-02-04 | 15.09 |
| 2015-02-03 | 14.39 |
| 2015-02-02 | 14.16 |
| 2015-01-30 | 14.39 |
| 2015-01-29 | 14.85 |
| 2015-01-28 | 16.01 |
| 2015-01-27 | 15.78 |
| 2015-01-26 | 16.24 |
| 2015-01-23 | 15.78 |
| 2015-01-22 | 14.62 |
| 2015-01-21 | 13.70 |
| 2015-01-20 | 11.85 |
| 2015-01-19 | 10.69 |
| 2015-01-16 | 12.54 |
| 2015-01-15 | 13.70 |
| 2015-01-14 | 12.54 |
| 2015-01-13 | 13.24 |
| 2015-01-12 | 12.31 |
| 2015-01-09 | 11.85 |
| 2015-01-08 | 11.39 |
| 2015-01-07 | 10.46 |
| 2015-01-06 | 9.31 |
| 2015-01-05 | 10.69 |
| 2015-01-02 | 11.16 |
| 2014-12-31 | 10.46 |
| 2014-12-30 | 9.31 |
| 2014-12-29 | 10.93 |
| 2014-12-24 | 9.31 |
| 2014-12-23 | 9.08 |
| 2014-12-22 | 9.54 |
| 2014-12-19 | 8.15 |
| 2014-12-18 | 6.53 |
| 2014-12-17 | 5.61 |
| 2014-12-16 | 5.84 |
| 2014-12-15 | 7.69 |
| 2014-12-12 | 8.61 |
| 2014-12-11 | 9.08 |
| 2014-12-10 | 9.77 |
| 2014-12-09 | 9.54 |
| 2014-12-08 | 12.08 |
| 2014-12-05 | 11.85 |
| 2014-12-04 | 11.39 |
| 2014-12-03 | 9.31 |
| 2014-12-02 | 10.23 |
| 2014-12-01 | 8.85 |
| 2014-11-28 | 11.85 |
| 2014-11-27 | 12.08 |
| 2014-11-26 | 12.77 |
| 2014-11-25 | 11.39 |
| 2014-11-24 | 11.62 |
| 2014-11-21 | 9.54 |
| 2014-11-20 | 8.61 |
| 2014-11-19 | 9.08 |
| 2014-11-18 | 9.77 |
| 2014-11-17 | 10.93 |
| 2014-11-14 | 12.31 |
| 2014-11-13 | 12.08 |
| 2014-11-12 | 11.62 |
| 2014-11-11 | 10.93 |
| 2014-11-10 | 10.93 |
| 2014-11-07 | 9.77 |
| 2014-11-06 | 10.46 |
| 2014-11-05 | 10.69 |
| 2014-11-04 | 11.39 |
| 2014-11-03 | 11.39 |
| 2014-10-31 | 11.85 |
| 2014-10-30 | 10.46 |
| 2014-10-29 | 11.20 |
| 2014-10-28 | 9.86 |
| 2014-10-27 | 8.06 |
| 2014-10-24 | 8.73 |
| 2014-10-23 | 8.96 |
| 2014-10-22 | 9.18 |
| 2014-10-21 | 7.83 |
| 2014-10-20 | 7.61 |
| 2014-10-17 | 7.61 |
| 2014-10-16 | 6.71 |
| 2014-10-15 | 8.06 |
| 2014-10-14 | 7.61 |
| 2014-10-13 | 8.06 |
| 2014-10-10 | 7.61 |
| 2014-10-09 | 9.63 |
| 2014-10-08 | 8.51 |
| 2014-10-07 | 9.18 |
| 2014-10-06 | 8.73 |
| 2014-10-03 | 7.61 |
| 2014-09-30 | 6.93 |
| 2014-09-29 | 8.28 |
| 2014-09-26 | 10.30 |
| 2014-09-25 | 10.75 |
| 2014-09-24 | 11.43 |
| 2014-09-23 | 11.20 |
| 2014-09-22 | 11.43 |
| 2014-09-19 | 13.22 |
| 2014-09-18 | 12.55 |
| 2014-09-17 | 13.67 |
| 2014-09-16 | 12.55 |
| 2014-09-15 | 13.45 |
| 2014-09-12 | 14.35 |
| 2014-09-11 | 14.80 |
| 2014-09-10 | 14.80 |
| 2014-09-08 | 16.82 |
| 2014-09-05 | 17.04 |
| 2014-09-04 | 17.27 |
| 2014-09-03 | 17.49 |
| 2014-09-02 | 14.80 |
| 2014-09-01 | 14.57 |
| 2014-08-29 | 14.80 |
| 2014-08-28 | 14.80 |
| 2014-08-27 | 15.47 |
| 2014-08-26 | 16.37 |
| 2014-08-25 | 16.59 |
| 2014-08-22 | 16.15 |
| 2014-08-21 | 15.92 |
| 2014-08-20 | 16.37 |
| 2014-08-19 | 16.15 |
| 2014-08-18 | 15.47 |
| 2014-08-15 | 15.47 |
| 2014-08-14 | 14.80 |
| 2014-08-13 | 15.25 |
| 2014-08-12 | 14.12 |
| 2014-08-11 | 14.12 |
| 2014-08-08 | 12.55 |
| 2014-08-07 | 13.00 |
| 2014-08-06 | 13.67 |
| 2014-08-05 | 13.67 |
| 2014-08-04 | 13.90 |
| 2014-08-01 | 13.45 |
| 2014-07-31 | 14.80 |
| 2014-07-30 | 14.57 |
| 2014-07-29 | 13.90 |
| 2014-07-28 | 12.78 |
| 2014-07-25 | 12.10 |
| 2014-07-24 | 11.43 |
| 2014-07-23 | 10.98 |
| 2014-07-22 | 10.30 |
| 2014-07-21 | 8.06 |
| 2014-07-18 | 8.51 |
| 2014-07-17 | 8.96 |
| 2014-07-16 | 8.96 |
| 2014-07-15 | 8.51 |
| 2014-07-14 | 8.28 |
| 2014-07-11 | 7.61 |
| 2014-07-10 | 7.38 |
| 2014-07-09 | 7.16 |
| 2014-07-08 | 8.73 |
| 2014-07-07 | 8.96 |
| 2014-07-04 | 8.96 |
| 2014-07-03 | 8.73 |
| 2014-07-02 | 8.96 |
| 2014-06-30 | 6.71 |
| 2014-06-27 | 6.71 |
| 2014-06-26 | 6.93 |
| 2014-06-25 | 5.36 |
| 2014-06-24 | 5.36 |
| 2014-06-23 | 4.91 |
| 2014-06-20 | 6.93 |
| 2014-06-19 | 6.71 |
| 2014-06-18 | 6.71 |
| 2014-06-17 | 6.71 |
| 2014-06-16 | 7.16 |
| 2014-06-13 | 7.16 |
| 2014-06-12 | 6.49 |
| 2014-06-11 | 6.49 |
| 2014-06-10 | 6.49 |
| 2014-06-09 | 5.59 |
| 2014-06-06 | 5.14 |
| 2014-06-05 | 5.81 |
| 2014-06-04 | 5.81 |
| 2014-06-03 | 6.26 |
| 2014-05-30 | 5.59 |
| 2014-05-29 | 5.14 |
| 2014-05-28 | 5.59 |
| 2014-05-27 | 4.69 |
| 2014-05-26 | 4.69 |
| 2014-05-23 | 4.69 |
| 2014-05-22 | 4.46 |
| 2014-05-21 | 4.01 |
| 2014-05-20 | 3.56 |
| 2014-05-19 | 2.89 |
| 2014-05-16 | 2.89 |
| 2014-05-15 | 3.12 |
| 2014-05-14 | 2.67 |
| 2014-05-13 | 1.54 |
| 2014-05-12 | 1.32 |
| 2014-05-09 | -0.70 |
| 2014-05-08 | -0.93 |
| 2014-05-07 | -1.38 |
| 2014-05-05 | -0.48 |
| 2014-05-02 | 0.87 |
| 2014-04-30 | -0.03 |
| 2014-04-29 | 1.77 |
| 2014-04-28 | 0.20 |
| 2014-04-25 | 0.20 |
| 2014-04-24 | 1.98 |
| 2014-04-23 | 1.76 |
| 2014-04-22 | 2.87 |
| 2014-04-17 | 2.87 |
| 2014-04-16 | 2.65 |
| 2014-04-15 | 2.20 |
| 2014-04-14 | 3.99 |
| 2014-04-11 | 3.77 |
| 2014-04-10 | 4.88 |
| 2014-04-09 | 3.32 |
| 2014-04-08 | 2.20 |
| 2014-04-07 | 0.86 |
| 2014-04-04 | 1.53 |
| 2014-04-03 | 1.76 |
| 2014-04-02 | 1.53 |
| 2014-04-01 | 1.53 |
| 2014-03-31 | -0.03 |
| 2014-03-28 | -0.25 |
| 2014-03-27 | -1.37 |
| 2014-03-26 | -0.92 |
| 2014-03-25 | -1.59 |
| 2014-03-24 | -1.14 |
| 2014-03-21 | -2.93 |
| 2014-03-20 | -4.27 |
| 2014-03-19 | -2.48 |
| 2014-03-18 | -2.48 |
| 2014-03-17 | -2.93 |
| 2014-03-14 | -2.48 |
| 2014-03-13 | -1.59 |
| 2014-03-12 | -0.92 |
| 2014-03-11 | 0.20 |
| 2014-03-10 | 0.20 |
| 2014-03-07 | 2.20 |
| 2014-03-06 | 2.20 |
| 2014-03-05 | 1.76 |
| 2014-03-04 | 1.98 |
| 2014-03-03 | 1.31 |
| 2014-02-28 | 2.65 |
| 2014-02-27 | 2.87 |
| 2014-02-26 | 1.09 |
| 2014-02-25 | 0.64 |
| 2014-02-24 | 0.64 |
| 2014-02-21 | 1.53 |
| 2014-02-20 | 0.86 |
| 2014-02-19 | 1.76 |
| 2014-02-18 | 1.53 |
| 2014-02-17 | 1.09 |
| 2014-02-14 | 0.64 |
| 2014-02-13 | -0.25 |
| 2014-02-12 | 0.42 |
| 2014-02-11 | -1.14 |
| 2014-02-10 | -2.93 |
| 2014-02-07 | -2.71 |
| 2014-02-06 | -3.60 |
| 2014-02-05 | -4.27 |
| 2014-02-04 | -3.60 |
| 2014-01-30 | -0.92 |
| 2014-01-29 | -0.47 |
| 2014-01-28 | -1.14 |
| 2014-01-27 | -1.14 |
| 2014-01-24 | 0.86 |
| 2014-01-23 | 2.43 |
| 2014-01-22 | 3.77 |
| 2014-01-21 | 3.54 |
| 2014-01-20 | 3.10 |
| 2014-01-17 | 4.21 |
| 2014-01-16 | 3.54 |
| 2014-01-15 | 3.10 |
| 2014-01-14 | 2.65 |
| 2014-01-13 | 3.10 |
| 2014-01-10 | 2.87 |
| 2014-01-09 | 2.43 |
| 2014-01-08 | 3.54 |
| 2014-01-07 | 2.20 |
| 2014-01-06 | 1.98 |
| 2014-01-03 | 2.65 |
| 2014-01-02 | 4.88 |
| 2013-12-31 | 4.66 |
| 2013-12-30 | 4.66 |
| 2013-12-27 | 4.66 |
| 2013-12-24 | 4.43 |
| 2013-12-23 | 3.32 |
| 2013-12-20 | 2.65 |
| 2013-12-19 | 2.87 |
| 2013-12-18 | 4.21 |
| 2013-12-17 | 3.77 |
| 2013-12-16 | 3.99 |
| 2013-12-13 | 4.66 |
| 2013-12-12 | 4.66 |
| 2013-12-11 | 4.88 |
| 2013-12-10 | 6.89 |
| 2013-12-09 | 7.11 |
| 2013-12-06 | 7.11 |
| 2013-12-05 | 6.67 |
| 2013-12-04 | 6.89 |
| 2013-12-03 | 7.56 |
| 2013-12-02 | 8.01 |
| 2013-11-29 | 7.56 |
| 2013-11-28 | 7.11 |
| 2013-11-27 | 7.11 |
| 2013-11-26 | 6.89 |
| 2013-11-25 | 6.89 |
| 2013-11-22 | 6.44 |
| 2013-11-21 | 6.00 |
| 2013-11-20 | 6.67 |
| 2013-11-19 | 6.44 |
| 2013-11-18 | 6.44 |
| 2013-11-15 | 3.54 |
| 2013-11-14 | 1.76 |
| 2013-11-13 | 1.09 |
| 2013-11-12 | 3.10 |
| 2013-11-11 | 3.77 |
| 2013-11-08 | 2.20 |
| 2013-11-07 | 2.65 |
| 2013-11-06 | 3.32 |
| 2013-11-05 | 3.54 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 4.43 |
| 2013-10-31 | 4.21 |
| 2013-10-30 | 4.97 |
| 2013-10-29 | 3.01 |
| 2013-10-28 | 2.79 |
| 2013-10-25 | 2.14 |
| 2013-10-24 | 2.79 |
| 2013-10-23 | 3.45 |
| 2013-10-22 | 4.75 |
| 2013-10-21 | 5.19 |
| 2013-10-18 | 4.75 |
| 2013-10-17 | 3.45 |
| 2013-10-16 | 4.10 |
| 2013-10-15 | 4.97 |
| 2013-10-11 | 4.53 |
| 2013-10-10 | 3.23 |
| 2013-10-09 | 3.66 |
| 2013-10-08 | 4.32 |
| 2013-10-07 | 3.23 |
| 2013-10-04 | 3.88 |
| 2013-10-03 | 4.32 |
| 2013-10-02 | 3.23 |
| 2013-09-30 | 2.79 |
| 2013-09-27 | 4.10 |
| 2013-09-26 | 3.88 |
| 2013-09-25 | 4.10 |
| 2013-09-24 | 4.10 |
| 2013-09-23 | 4.97 |
| 2013-09-19 | 5.41 |
| 2013-09-18 | 3.66 |
| 2013-09-17 | 3.88 |
| 2013-09-16 | 4.53 |
| 2013-09-13 | 2.79 |
| 2013-09-12 | 3.01 |
| 2013-09-11 | 2.79 |
| 2013-09-10 | 2.79 |
| 2013-09-09 | 1.92 |
| 2013-09-06 | 1.49 |
| 2013-09-05 | 1.27 |
| 2013-09-04 | -0.04 |
| 2013-09-03 | 0.18 |
| 2013-09-02 | -0.47 |
| 2013-08-30 | -2.87 |
| 2013-08-29 | -2.87 |
| 2013-08-28 | -3.52 |
| 2013-08-27 | -2.00 |
| 2013-08-26 | -1.35 |
| 2013-08-23 | -2.22 |
| 2013-08-22 | -2.00 |
| 2013-08-21 | -2.43 |
| 2013-08-20 | -2.22 |
| 2013-08-19 | 0.18 |
| 2013-08-16 | 0.61 |
| 2013-08-15 | 0.61 |
| 2013-08-13 | 0.83 |
| 2013-08-12 | -0.69 |
| 2013-08-09 | -2.87 |
| 2013-08-08 | -3.09 |
| 2013-08-07 | -3.74 |
| 2013-08-06 | -2.22 |
| 2013-08-05 | -0.69 |
| 2013-08-02 | -1.13 |
| 2013-08-01 | -1.35 |
| 2013-07-31 | -2.43 |
| 2013-07-30 | -2.00 |
| 2013-07-29 | -2.22 |
| 2013-07-26 | -1.78 |
| 2013-07-25 | -2.22 |
| 2013-07-24 | -1.78 |
| 2013-07-23 | -2.22 |
| 2013-07-22 | -4.61 |
| 2013-07-19 | -4.39 |
| 2013-07-18 | -4.61 |
| 2013-07-17 | -4.39 |
| 2013-07-16 | -4.83 |
| 2013-07-15 | -5.05 |
| 2013-07-12 | -5.27 |
| 2013-07-11 | -3.96 |
| 2013-07-10 | -6.57 |
| 2013-07-09 | -7.44 |
| 2013-07-08 | -7.88 |
| 2013-07-05 | -6.57 |
| 2013-07-04 | -8.31 |
| 2013-07-03 | -9.84 |
| 2013-07-02 | -7.66 |
| 2013-06-28 | -7.01 |
| 2013-06-27 | -8.53 |
| 2013-06-26 | -8.97 |
| 2013-06-25 | -11.15 |
| 2013-06-24 | -11.36 |
| 2013-06-21 | -9.40 |
| 2013-06-20 | -8.97 |
| 2013-06-19 | -6.14 |
| 2013-06-18 | -5.27 |
| 2013-06-17 | -5.27 |
| 2013-06-14 | -6.57 |
| 2013-06-13 | -6.79 |
| 2013-06-11 | -5.27 |
| 2013-06-10 | -4.18 |
| 2013-06-07 | -4.39 |
| 2013-06-06 | -3.52 |
| 2013-06-05 | -2.43 |
| 2013-06-04 | -1.56 |
| 2013-06-03 | -1.56 |
| 2013-05-31 | -1.13 |
| 2013-05-30 | -0.69 |
| 2013-05-29 | -0.69 |
| 2013-05-28 | 1.05 |
| 2013-05-27 | -0.04 |
| 2013-05-24 | -0.26 |
| 2013-05-23 | -0.47 |
| 2013-05-22 | 2.36 |
| 2013-05-21 | 2.79 |
| 2013-05-20 | 3.23 |
| 2013-05-16 | 1.27 |
| 2013-05-15 | 1.27 |
| 2013-05-14 | 0.83 |
| 2013-05-13 | 0.61 |
| 2013-05-10 | 2.36 |
| 2013-05-09 | 1.92 |
| 2013-05-08 | 1.49 |
| 2013-05-07 | 0.83 |
| 2013-05-06 | 0.40 |
| 2013-05-03 | -0.47 |
| 2013-05-02 | -0.47 |
| 2013-04-30 | -0.47 |
| 2013-04-29 | -1.13 |
| 2013-04-26 | -0.91 |
| 2013-04-25 | -1.77 |
| 2013-04-24 | -2.64 |
| 2013-04-23 | -4.59 |
| 2013-04-22 | -3.51 |
| 2013-04-19 | -3.29 |
| 2013-04-18 | -5.67 |
| 2013-04-17 | -5.45 |
| 2013-04-16 | -5.02 |
| 2013-04-15 | -4.80 |
| 2013-04-12 | -3.07 |
| 2013-04-11 | -3.51 |
| 2013-04-10 | -3.51 |
| 2013-04-09 | -4.15 |
| 2013-04-08 | -4.80 |
| 2013-04-05 | -4.80 |
| 2013-04-03 | -2.21 |
| 2013-04-02 | -1.77 |
| 2013-03-28 | -2.21 |
| 2013-03-27 | -1.77 |
| 2013-03-26 | -2.21 |
| 2013-03-25 | -2.42 |
| 2013-03-22 | -3.07 |
| 2013-03-21 | -2.64 |
| 2013-03-20 | -2.42 |
| 2013-03-19 | -3.94 |
| 2013-03-18 | -3.51 |
| 2013-03-15 | -1.56 |
| 2013-03-14 | -1.13 |
| 2013-03-13 | -1.34 |
| 2013-03-12 | 0.17 |
| 2013-03-11 | 1.04 |
| 2013-03-08 | 1.04 |
| 2013-03-07 | -0.48 |
| 2013-03-06 | -0.69 |
| 2013-03-05 | -1.56 |
| 2013-03-04 | -1.56 |
| 2013-03-01 | -0.04 |
| 2013-02-28 | 0.39 |
| 2013-02-27 | -1.34 |
| 2013-02-26 | -1.77 |
| 2013-02-25 | -0.26 |
| 2013-02-22 | -0.48 |
| 2013-02-21 | -0.04 |
| 2013-02-20 | 1.69 |
| 2013-02-19 | 1.04 |
| 2013-02-18 | 2.12 |
| 2013-02-15 | 2.34 |
| 2013-02-14 | 2.34 |
| 2013-02-08 | 1.69 |
| 2013-02-07 | 1.25 |
| 2013-02-06 | 1.47 |
| 2013-02-05 | 1.04 |
| 2013-02-04 | 3.42 |
| 2013-02-01 | 3.42 |
| 2013-01-31 | 3.63 |
| 2013-01-30 | 3.85 |
| 2013-01-29 | 3.42 |
| 2013-01-28 | 3.42 |
| 2013-01-25 | 2.98 |
| 2013-01-24 | 2.98 |
| 2013-01-23 | 3.20 |
| 2013-01-22 | 2.98 |
| 2013-01-21 | 2.98 |
| 2013-01-18 | 2.98 |
| 2013-01-17 | 1.90 |
| 2013-01-16 | 1.90 |
| 2013-01-15 | 2.12 |
| 2013-01-14 | 2.12 |
| 2013-01-11 | 1.69 |
| 2013-01-10 | 2.12 |
| 2013-01-09 | 1.47 |
| 2013-01-08 | 0.60 |
| 2013-01-07 | 1.69 |
| 2013-01-04 | 1.69 |
| 2013-01-03 | 1.90 |
| 2013-01-02 | 1.69 |
| 2012-12-31 | -1.13 |
| 2012-12-28 | -0.91 |
| 2012-12-27 | -1.13 |
| 2012-12-24 | -1.77 |
| 2012-12-21 | -1.77 |
| 2012-12-20 | -1.34 |
| 2012-12-19 | -1.13 |
| 2012-12-18 | -1.77 |
| 2012-12-17 | -1.77 |
| 2012-12-14 | -1.13 |
| 2012-12-13 | -1.99 |
| 2012-12-12 | -1.77 |
| 2012-12-11 | -2.64 |
| 2012-12-10 | -2.86 |
| 2012-12-07 | -3.07 |
| 2012-12-06 | -2.86 |
| 2012-12-05 | -2.64 |
| 2012-12-04 | -4.80 |
| 2012-12-03 | -5.02 |
| 2012-11-30 | -3.72 |
| 2012-11-29 | -4.15 |
| 2012-11-28 | -5.24 |
| 2012-11-27 | -4.59 |
| 2012-11-26 | -4.37 |
| 2012-11-23 | -4.15 |
| 2012-11-22 | -5.02 |
| 2012-11-21 | -5.89 |
| 2012-11-20 | -7.18 |
| 2012-11-19 | -6.97 |
| 2012-11-16 | -8.05 |
| 2012-11-15 | -7.83 |
| 2012-11-14 | -6.53 |
| 2012-11-13 | -7.62 |
| 2012-11-12 | -6.53 |
| 2012-11-09 | -6.75 |
| 2012-11-08 | -6.10 |
| 2012-11-07 | -3.51 |
| 2012-11-06 | -4.15 |
| 2012-11-05 | -3.94 |
| 2012-11-02 | -3.29 |
| 2012-11-01 | -4.80 |
| 2012-10-31 | -5.67 |
| 2012-10-30 | -6.62 |
| 2012-10-29 | -6.20 |
| 2012-10-26 | -5.99 |
| 2012-10-25 | -4.93 |
| 2012-10-24 | -5.14 |
| 2012-10-22 | -5.35 |
| 2012-10-19 | -6.20 |
| 2012-10-18 | -6.20 |
| 2012-10-17 | -6.62 |
| 2012-10-16 | -7.68 |
| 2012-10-15 | -7.68 |
| 2012-10-12 | -7.89 |
| 2012-10-11 | -8.52 |
| 2012-10-10 | -8.73 |
| 2012-10-09 | -8.73 |
| 2012-10-08 | -9.37 |
| 2012-10-05 | -8.52 |
| 2012-10-04 | -8.95 |
| 2012-10-03 | -9.16 |
| 2012-09-28 | -9.16 |
| 2012-09-27 | -9.16 |
| 2012-09-26 | -10.42 |
| 2012-09-25 | -9.58 |
| 2012-09-24 | -9.79 |
| 2012-09-21 | -9.58 |
| 2012-09-20 | -10.21 |
| 2012-09-19 | -8.95 |
| 2012-09-18 | -10.21 |
| 2012-09-17 | -10.00 |
| 2012-09-14 | -10.21 |
| 2012-09-13 | -12.54 |
| 2012-09-12 | -12.33 |
| 2012-09-11 | -13.38 |
| 2012-09-10 | -13.38 |
| 2012-09-07 | -13.38 |
| 2012-09-06 | -16.17 |
| 2012-09-05 | -16.76 |
| 2012-09-04 | -15.58 |
| 2012-09-03 | -14.86 |
| 2012-08-31 | -15.28 |
| 2012-08-30 | -15.07 |
| 2012-08-29 | -14.02 |
| 2012-08-28 | -13.80 |
| 2012-08-27 | -13.80 |
| 2012-08-24 | -13.59 |
| 2012-08-23 | -12.54 |
| 2012-08-22 | -13.59 |
| 2012-08-21 | -12.54 |
| 2012-08-20 | -12.75 |
| 2012-08-17 | -12.54 |
| 2012-08-16 | -13.38 |
| 2012-08-15 | -12.96 |
| 2012-08-14 | -11.90 |
| 2012-08-13 | -12.96 |
| 2012-08-10 | -12.75 |
| 2012-08-09 | -12.11 |
| 2012-08-08 | -13.17 |
| 2012-08-07 | -12.96 |
| 2012-08-06 | -13.38 |
| 2012-08-03 | -14.65 |
| 2012-08-02 | -14.44 |
| 2012-08-01 | -14.23 |
| 2012-07-31 | -14.23 |
| 2012-07-30 | -14.86 |
| 2012-07-27 | -16.34 |
| 2012-07-26 | -18.03 |
| 2012-07-25 | -18.11 |
| 2012-07-24 | -18.20 |
| 2012-07-23 | -17.44 |
| 2012-07-20 | -14.86 |
| 2012-07-19 | -15.07 |
| 2012-07-18 | -16.59 |
| 2012-07-17 | -15.66 |
| 2012-07-16 | -17.18 |
| 2012-07-13 | -17.27 |
| 2012-07-12 | -17.52 |
| 2012-07-11 | -15.75 |
| 2012-07-10 | -15.92 |
| 2012-07-09 | -15.75 |
| 2012-07-06 | -14.23 |
| 2012-07-05 | -14.02 |
| 2012-07-04 | -14.65 |
| 2012-07-03 | -14.44 |
| 2012-06-29 | -15.66 |
| 2012-06-28 | -17.52 |
| 2012-06-27 | -16.76 |
| 2012-06-26 | -17.61 |
| 2012-06-25 | -18.03 |
| 2012-06-22 | -17.61 |
| 2012-06-21 | -16.42 |
| 2012-06-20 | -15.49 |
| 2012-06-19 | -15.83 |
| 2012-06-18 | -15.75 |
| 2012-06-15 | -16.42 |
| 2012-06-14 | -18.37 |
| 2012-06-13 | -17.69 |
| 2012-06-12 | -18.37 |
| 2012-06-11 | -18.11 |
| 2012-06-08 | -20.14 |
| 2012-06-07 | -19.38 |
| 2012-06-06 | -19.80 |
| 2012-06-05 | -21.49 |
| 2012-06-04 | -21.83 |
| 2012-06-01 | -19.97 |
| 2012-05-31 | -19.80 |
| 2012-05-30 | -19.89 |
| 2012-05-29 | -18.45 |
| 2012-05-28 | -19.47 |
| 2012-05-25 | -19.89 |
| 2012-05-24 | -20.14 |
| 2012-05-23 | -19.80 |
| 2012-05-22 | -18.62 |
| 2012-05-21 | -19.04 |
| 2012-05-18 | -19.13 |
| 2012-05-17 | -18.03 |
| 2012-05-16 | -17.95 |
| 2012-05-15 | -15.28 |
| 2012-05-14 | -16.09 |
| 2012-05-11 | -15.07 |
| 2012-05-10 | -14.02 |
| 2012-05-09 | -13.59 |
| 2012-05-08 | -12.75 |
| 2012-05-07 | -12.75 |
| 2012-05-04 | -10.21 |
| 2012-05-03 | -9.58 |
| 2012-05-02 | -9.16 |
| 2012-04-30 | -10.21 |
| 2012-04-27 | -11.69 |
| 2012-04-26 | -11.44 |
| 2012-04-25 | -12.07 |
| 2012-04-24 | -12.07 |
| 2012-04-23 | -12.28 |
| 2012-04-20 | -10.81 |
| 2012-04-19 | -10.60 |
| 2012-04-18 | -11.44 |
| 2012-04-17 | -12.49 |
| 2012-04-16 | -12.28 |
| 2012-04-13 | -11.86 |
| 2012-04-12 | -13.54 |
| 2012-04-11 | -14.38 |
| 2012-04-10 | -13.54 |
| 2012-04-05 | -12.49 |
| 2012-04-03 | -11.65 |
| 2012-04-02 | -12.91 |
| 2012-03-30 | -12.70 |
| 2012-03-29 | -12.49 |
| 2012-03-28 | -11.23 |
| 2012-03-27 | -10.39 |
| 2012-03-26 | -12.07 |
| 2012-03-23 | -12.28 |
| 2012-03-22 | -11.23 |
| 2012-03-21 | -11.23 |
| 2012-03-20 | -11.23 |
| 2012-03-19 | -10.39 |
| 2012-03-16 | -9.34 |
| 2012-03-15 | -9.34 |
| 2012-03-14 | -9.55 |
| 2012-03-13 | -9.55 |
| 2012-03-12 | -10.39 |
| 2012-03-09 | -10.60 |
| 2012-03-08 | -11.44 |
| 2012-03-07 | -12.70 |
| 2012-03-06 | -11.86 |
| 2012-03-05 | -10.39 |
| 2012-03-02 | -8.50 |
| 2012-03-01 | -9.34 |
| 2012-02-29 | -8.29 |
| 2012-02-28 | -8.50 |
| 2012-02-27 | -10.18 |
| 2012-02-24 | -9.55 |
| 2012-02-23 | -9.34 |
| 2012-02-22 | -8.71 |
| 2012-02-21 | -9.13 |
| 2012-02-20 | -9.34 |
| 2012-02-17 | -9.13 |
| 2012-02-16 | -9.97 |
| 2012-02-15 | -9.34 |
| 2012-02-14 | -11.44 |
| 2012-02-13 | -11.44 |
| 2012-02-10 | -12.07 |
| 2012-02-09 | -11.02 |
| 2012-02-08 | -11.02 |
| 2012-02-07 | -12.49 |
| 2012-02-06 | -12.28 |
| 2012-02-03 | -12.28 |
| 2012-02-02 | -12.28 |
| 2012-02-01 | -13.75 |
| 2012-01-31 | -13.96 |
| 2012-01-30 | -14.59 |
| 2012-01-27 | -13.12 |
| 2012-01-26 | -13.54 |
| 2012-01-20 | -15.01 |
| 2012-01-19 | -15.43 |
| 2012-01-18 | -16.56 |
| 2012-01-17 | -16.81 |
| 2012-01-16 | -19.58 |
| 2012-01-13 | -18.66 |
| 2012-01-12 | -19.08 |
| 2012-01-11 | -18.83 |
| 2012-01-10 | -19.58 |
| 2012-01-09 | -19.92 |
| 2012-01-06 | -21.34 |
| 2012-01-05 | -20.25 |
| 2012-01-04 | -20.67 |
| 2012-01-03 | -20.17 |
| 2011-12-30 | -22.02 |
| 2011-12-29 | -22.27 |
| 2011-12-28 | -21.68 |
| 2011-12-23 | -21.18 |
| 2011-12-22 | -22.27 |
| 2011-12-21 | -22.18 |
| 2011-12-20 | -23.53 |
| 2011-12-19 | -23.53 |
| 2011-12-16 | -22.52 |
| 2011-12-15 | -23.69 |
| 2011-12-14 | -22.43 |
| 2011-12-13 | -21.93 |
| 2011-12-12 | -21.60 |
| 2011-12-09 | -21.51 |
| 2011-12-08 | -19.16 |
| 2011-12-07 | -18.66 |
| 2011-12-06 | -19.92 |
| 2011-12-05 | -18.83 |
| 2011-12-02 | -19.33 |
| 2011-12-01 | -19.58 |
| 2011-11-30 | -24.03 |
| 2011-11-29 | -22.85 |
| 2011-11-28 | -23.69 |
| 2011-11-25 | -25.21 |
| 2011-11-24 | -24.11 |
| 2011-11-23 | -24.53 |
| 2011-11-22 | -22.94 |
| 2011-11-21 | -23.02 |
| 2011-11-18 | -21.93 |
| 2011-11-17 | -20.67 |
| 2011-11-16 | -20.17 |
| 2011-11-15 | -18.49 |
| 2011-11-14 | -17.48 |
| 2011-11-11 | -19.25 |
| 2011-11-10 | -20.08 |
| 2011-11-09 | -15.64 |
| 2011-11-08 | -16.89 |
| 2011-11-07 | -17.06 |
| 2011-11-04 | -16.31 |
| 2011-11-03 | -18.99 |
| 2011-11-02 | -16.64 |
| 2011-11-01 | -18.41 |
| 2011-10-31 | -16.22 |
| 2011-10-28 | -15.43 |
| 2011-10-27 | -17.06 |
| 2011-10-26 | -19.48 |
| 2011-10-25 | -19.97 |
| 2011-10-24 | -20.63 |
| 2011-10-21 | -23.66 |
| 2011-10-20 | -23.90 |
| 2011-10-19 | -22.67 |
| 2011-10-18 | -23.74 |
| 2011-10-17 | -20.38 |
| 2011-10-14 | -21.94 |
| 2011-10-13 | -20.71 |
| 2011-10-12 | -22.51 |
| 2011-10-11 | -23.33 |
| 2011-10-10 | -25.05 |
| 2011-10-07 | -25.13 |
| 2011-10-06 | -27.26 |
| 2011-10-04 | -31.11 |
| 2011-10-03 | -28.82 |
| 2011-09-30 | -25.71 |
| 2011-09-28 | -23.90 |
| 2011-09-27 | -23.41 |
| 2011-09-26 | -26.36 |
| 2011-09-23 | -25.30 |
| 2011-09-22 | -24.23 |
| 2011-09-21 | -20.63 |
| 2011-09-20 | -19.64 |
| 2011-09-19 | -20.30 |
| 2011-09-16 | -17.88 |
| 2011-09-15 | -18.91 |
| 2011-09-14 | -19.48 |
| 2011-09-12 | -19.73 |
| 2011-09-09 | -16.45 |
| 2011-09-08 | -16.24 |
| 2011-09-07 | -15.84 |
| 2011-09-06 | -17.27 |
| 2011-09-05 | -17.47 |
| 2011-09-02 | -15.22 |
| 2011-09-01 | -13.79 |
| 2011-08-31 | -13.99 |
| 2011-08-30 | -15.22 |
| 2011-08-29 | -16.65 |
| 2011-08-26 | -18.09 |
| 2011-08-25 | -17.27 |
| 2011-08-24 | -18.33 |
| 2011-08-23 | -16.86 |
| 2011-08-22 | -18.33 |
| 2011-08-19 | -18.74 |
| 2011-08-18 | -16.45 |
| 2011-08-17 | -15.02 |
| 2011-08-16 | -15.43 |
| 2011-08-15 | -15.22 |
| 2011-08-12 | -17.88 |
| 2011-08-11 | -17.88 |
| 2011-08-10 | -17.27 |
| 2011-08-09 | -19.07 |
| 2011-08-08 | -14.20 |
| 2011-08-05 | -12.56 |
| 2011-08-04 | -8.67 |
| 2011-08-03 | -8.05 |
| 2011-08-02 | -6.42 |
| 2011-08-01 | -5.19 |
| 2011-07-29 | -6.42 |
| 2011-07-28 | -5.80 |
| 2011-07-27 | -5.80 |
| 2011-07-26 | -6.01 |
| 2011-07-25 | -6.82 |
| 2011-07-22 | -6.21 |
| 2011-07-21 | -8.26 |
| 2011-07-20 | -8.05 |
| 2011-07-19 | -8.46 |
| 2011-07-18 | -9.08 |
| 2011-07-15 | -8.67 |
| 2011-07-14 | -8.26 |
| 2011-07-13 | -8.46 |
| 2011-07-12 | -9.49 |
| 2011-07-11 | -6.62 |
| 2011-07-08 | -5.19 |
| 2011-07-07 | -6.01 |
| 2011-07-06 | -5.80 |
| 2011-07-05 | -4.78 |
| 2011-07-04 | -4.78 |
| 2011-06-30 | -6.42 |
| 2011-06-29 | -7.85 |
| 2011-06-28 | -7.64 |
| 2011-06-27 | -7.85 |
| 2011-06-24 | -7.44 |
| 2011-06-23 | -9.08 |
| 2011-06-22 | -8.67 |
| 2011-06-21 | -8.67 |
| 2011-06-20 | -9.69 |
| 2011-06-17 | -9.28 |
| 2011-06-16 | -8.26 |
| 2011-06-15 | -6.82 |
| 2011-06-14 | -6.21 |
| 2011-06-13 | -6.21 |
| 2011-06-10 | -6.62 |
| 2011-06-09 | -5.80 |
| 2011-06-08 | -5.60 |
| 2011-06-07 | -4.78 |
| 2011-06-03 | -4.37 |
| 2011-06-02 | -3.34 |
| 2011-06-01 | -1.91 |
| 2011-05-31 | -1.50 |
| 2011-05-30 | -3.75 |
| 2011-05-27 | -3.96 |
| 2011-05-26 | -5.19 |
| 2011-05-25 | -5.60 |
| 2011-05-24 | -5.60 |
| 2011-05-23 | -5.80 |
| 2011-05-20 | -3.75 |
| 2011-05-19 | -3.96 |
| 2011-05-18 | -4.78 |
| 2011-05-17 | -5.39 |
| 2011-05-16 | -4.98 |
| 2011-05-13 | -3.55 |
| 2011-05-12 | -4.78 |
| 2011-05-11 | -3.75 |
| 2011-05-09 | -3.75 |
| 2011-05-06 | -4.57 |
| 2011-05-05 | -4.16 |
| 2011-05-04 | -4.16 |
| 2011-05-03 | -2.73 |
| 2011-04-29 | -2.52 |
| 2011-04-28 | -1.91 |
| 2011-04-27 | -1.62 |
| 2011-04-26 | -1.22 |
| 2011-04-21 | -0.60 |
| 2011-04-20 | -1.83 |
| 2011-04-19 | -3.25 |
| 2011-04-18 | -2.03 |
| 2011-04-15 | -1.42 |
| 2011-04-14 | -1.42 |
| 2011-04-13 | -0.60 |
| 2011-04-12 | -1.42 |
| 2011-04-11 | 0.01 |
| 2011-04-08 | 0.41 |
| 2011-04-07 | 0.01 |
| 2011-04-06 | -0.20 |
| 2011-04-04 | -0.81 |
| 2011-04-01 | -2.23 |
| 2011-03-31 | -3.25 |
| 2011-03-30 | -3.66 |
| 2011-03-29 | -5.09 |
| 2011-03-28 | -5.09 |
| 2011-03-25 | -4.88 |
| 2011-03-24 | -5.70 |
| 2011-03-23 | -6.10 |
| 2011-03-22 | -6.31 |
| 2011-03-21 | -6.72 |
| 2011-03-18 | -8.14 |
| 2011-03-17 | -8.34 |
| 2011-03-16 | -6.72 |
| 2011-03-15 | -6.92 |
| 2011-03-14 | -4.27 |
| 2011-03-11 | -4.68 |
| 2011-03-10 | -3.25 |
| 2011-03-09 | -2.23 |
| 2011-03-08 | -2.64 |
| 2011-03-07 | -4.47 |
| 2011-03-04 | -3.86 |
| 2011-03-03 | -5.09 |
| 2011-03-02 | -5.70 |
| 2011-03-01 | -3.86 |
| 2011-02-28 | -4.07 |
| 2011-02-25 | -5.49 |
| 2011-02-24 | -7.33 |
| 2011-02-23 | -5.90 |
| 2011-02-22 | -5.70 |
| 2011-02-21 | -3.66 |
| 2011-02-18 | -3.25 |
| 2011-02-17 | -4.47 |
| 2011-02-16 | -5.09 |
| 2011-02-15 | -6.10 |
| 2011-02-14 | -5.29 |
| 2011-02-11 | -6.31 |
| 2011-02-10 | -6.92 |
| 2011-02-09 | -5.09 |
| 2011-02-08 | -3.86 |
| 2011-02-07 | -3.46 |
| 2011-02-02 | -2.03 |
| 2011-02-01 | -3.66 |
| 2011-01-31 | -3.66 |
| 2011-01-28 | -3.25 |
| 2011-01-27 | -2.44 |
| 2011-01-26 | -2.23 |
| 2011-01-25 | -2.44 |
| 2011-01-24 | -2.44 |
| 2011-01-21 | -2.03 |
| 2011-01-20 | -1.62 |
| 2011-01-19 | 0.01 |
| 2011-01-18 | -0.81 |
| 2011-01-17 | -0.81 |
| 2011-01-14 | -0.40 |
| 2011-01-13 | -0.60 |
| 2011-01-12 | -1.01 |
| 2011-01-11 | -2.44 |
| 2011-01-10 | -3.46 |
| 2011-01-07 | -2.85 |
| 2011-01-06 | -2.44 |
| 2011-01-05 | -2.64 |
| 2011-01-04 | -3.05 |
| 2011-01-03 | -3.86 |
| 2010-12-31 | -5.49 |
| 2010-12-30 | -5.70 |
| 2010-12-29 | -5.70 |
| 2010-12-28 | -7.12 |
| 2010-12-24 | -6.31 |
| 2010-12-23 | -6.10 |
| 2010-12-22 | -5.49 |
| 2010-12-21 | -5.49 |
| 2010-12-20 | -7.12 |
| 2010-12-17 | -6.92 |
| 2010-12-16 | -7.12 |
| 2010-12-15 | -6.10 |
| 2010-12-14 | -3.86 |
| 2010-12-13 | -4.27 |
| 2010-12-10 | -4.88 |
| 2010-12-09 | -5.09 |
| 2010-12-08 | -5.49 |
| 2010-12-07 | -3.86 |
| 2010-12-06 | -4.88 |
| 2010-12-03 | -4.07 |
| 2010-12-02 | -3.86 |
| 2010-12-01 | -4.68 |
| 2010-11-30 | -5.49 |
| 2010-11-29 | -4.88 |
| 2010-11-26 | -6.31 |
| 2010-11-25 | -5.49 |
| 2010-11-24 | -5.49 |
| 2010-11-23 | -6.10 |
| 2010-11-22 | -3.46 |
| 2010-11-19 | -3.25 |
| 2010-11-18 | -3.25 |
| 2010-11-17 | -4.88 |
| 2010-11-16 | -3.05 |
| 2010-11-15 | -1.62 |
| 2010-11-12 | -0.81 |
| 2010-11-11 | 1.23 |
| 2010-11-10 | 0.41 |
| 2010-11-09 | 1.43 |
| 2010-11-08 | 2.25 |
| 2010-11-05 | 1.84 |
| 2010-11-04 | 0.21 |
| 2010-11-03 | -1.22 |
| 2010-11-02 | -3.25 |
| 2010-11-01 | -3.05 |
| 2010-10-29 | -5.70 |
| 2010-10-28 | -4.92 |
| 2010-10-27 | -5.12 |
| 2010-10-26 | -3.52 |
| 2010-10-25 | -3.32 |
| 2010-10-22 | -3.92 |
| 2010-10-21 | -3.13 |
| 2010-10-20 | -3.52 |
| 2010-10-19 | -2.73 |
| 2010-10-18 | -3.92 |
| 2010-10-15 | -2.73 |
| 2010-10-14 | -2.53 |
| 2010-10-13 | -3.92 |
| 2010-10-12 | -5.32 |
| 2010-10-11 | -4.92 |
| 2010-10-08 | -6.12 |
| 2010-10-07 | -6.32 |
| 2010-10-06 | -6.12 |
| 2010-10-05 | -7.52 |
| 2010-10-04 | -7.52 |
| 2010-09-30 | -8.32 |
| 2010-09-29 | -8.32 |
| 2010-09-28 | -9.52 |
| 2010-09-27 | -8.52 |
| 2010-09-24 | -9.32 |
| 2010-09-22 | -9.72 |
| 2010-09-21 | -9.72 |
| 2010-09-20 | -10.12 |
| 2010-09-17 | -10.12 |
| 2010-09-16 | -11.11 |
| 2010-09-15 | -10.92 |
| 2010-09-14 | -11.11 |
| 2010-09-13 | -11.11 |
| 2010-09-10 | -12.91 |
| 2010-09-09 | -13.31 |
| 2010-09-08 | -13.71 |
| 2010-09-07 | -12.31 |
| 2010-09-06 | -12.51 |
| 2010-09-03 | -14.11 |
| 2010-09-02 | -14.51 |
| 2010-09-01 | -15.91 |
| 2010-08-31 | -16.51 |
| 2010-08-30 | -15.51 |
| 2010-08-27 | -16.11 |
| 2010-08-26 | -15.71 |
| 2010-08-25 | -16.11 |
| 2010-08-24 | -15.71 |
| 2010-08-23 | -14.71 |
| 2010-08-20 | -14.51 |
| 2010-08-19 | -14.11 |
| 2010-08-18 | -14.31 |
| 2010-08-17 | -13.91 |
| 2010-08-16 | -14.11 |
| 2010-08-13 | -14.31 |
| 2010-08-12 | -14.11 |
| 2010-08-11 | -13.11 |
| 2010-08-10 | -12.71 |
| 2010-08-09 | -11.31 |
| 2010-08-06 | -11.71 |
| 2010-08-05 | -12.11 |
| 2010-08-04 | -12.31 |
| 2010-08-03 | -12.51 |
| 2010-08-02 | -12.91 |
| 2010-07-30 | -14.51 |
| 2010-07-29 | -13.91 |
| 2010-07-28 | -13.91 |
| 2010-07-27 | -14.51 |
| 2010-07-26 | -15.11 |
| 2010-07-23 | -15.11 |
| 2010-07-22 | -16.11 |
| 2010-07-21 | -16.31 |
| 2010-07-20 | -17.51 |
| 2010-07-19 | -18.31 |
| 2010-07-16 | -17.51 |
| 2010-07-15 | -17.51 |
| 2010-07-14 | -16.11 |
| 2010-07-13 | -16.91 |
| 2010-07-12 | -16.51 |
| 2010-07-09 | -16.91 |
| 2010-07-08 | -18.51 |
| 2010-07-07 | -19.10 |
| 2010-07-06 | -18.31 |
| 2010-07-05 | -19.30 |
| 2010-07-02 | -19.10 |
| 2010-06-30 | -17.91 |
| 2010-06-29 | -17.71 |
| 2010-06-28 | -15.51 |
| 2010-06-25 | -15.91 |
| 2010-06-24 | -15.91 |
| 2010-06-23 | -15.11 |
| 2010-06-22 | -15.11 |
| 2010-06-21 | -14.71 |
| 2010-06-18 | -17.51 |
| 2010-06-17 | -17.91 |
| 2010-06-15 | -18.11 |
| 2010-06-14 | -18.31 |
| 2010-06-11 | -19.10 |
| 2010-06-10 | -19.90 |
| 2010-06-09 | -19.90 |
| 2010-06-08 | -20.66 |
| 2010-06-07 | -21.14 |
| 2010-06-04 | -19.30 |
| 2010-06-03 | -19.50 |
| 2010-06-02 | -20.74 |
| 2010-06-01 | -20.66 |
| 2010-05-31 | -19.70 |
| 2010-05-28 | -19.70 |
| 2010-05-27 | -20.82 |
| 2010-05-26 | -22.02 |
| 2010-05-25 | -22.82 |
| 2010-05-24 | -20.26 |
| 2010-05-20 | -20.58 |
| 2010-05-19 | -20.58 |
| 2010-05-18 | -19.30 |
| 2010-05-17 | -20.42 |
| 2010-05-14 | -18.71 |
| 2010-05-13 | -17.71 |
| 2010-05-12 | -18.51 |
| 2010-05-11 | -18.71 |
| 2010-05-10 | -17.51 |
| 2010-05-07 | -19.70 |
| 2010-05-06 | -18.71 |
| 2010-05-05 | -18.11 |
| 2010-05-04 | -16.51 |
| 2010-05-03 | -16.31 |
| 2010-04-30 | -15.11 |
| 2010-04-29 | -16.51 |
| 2010-04-28 | -15.79 |
| 2010-04-27 | -14.80 |
| 2010-04-26 | -13.60 |
| 2010-04-23 | -14.60 |
| 2010-04-22 | -14.00 |
| 2010-04-21 | -13.80 |
| 2010-04-20 | -13.41 |
| 2010-04-19 | -14.00 |
| 2010-04-16 | -12.21 |
| 2010-04-15 | -11.22 |
| 2010-04-14 | -11.22 |
| 2010-04-13 | -11.22 |
| 2010-04-12 | -11.02 |
| 2010-04-09 | -11.02 |
| 2010-04-08 | -12.41 |
| 2010-04-07 | -12.21 |
| 2010-04-01 | -13.41 |
| 2010-03-31 | -14.80 |
| 2010-03-30 | -14.40 |
| 2010-03-29 | -14.80 |
| 2010-03-26 | -15.79 |
| 2010-03-25 | -16.78 |
| 2010-03-24 | -15.59 |
| 2010-03-23 | -15.79 |
| 2010-03-22 | -15.99 |
| 2010-03-19 | -14.60 |
| 2010-03-18 | -14.60 |
| 2010-03-17 | -14.20 |
| 2010-03-16 | -15.79 |
| 2010-03-15 | -15.39 |
| 2010-03-12 | -15.19 |
| 2010-03-11 | -14.99 |
| 2010-03-10 | -14.99 |
| 2010-03-09 | -14.99 |
| 2010-03-08 | -15.19 |
| 2010-03-05 | -16.78 |
| 2010-03-04 | -17.58 |
| 2010-03-03 | -16.38 |
| 2010-03-02 | -16.19 |
| 2010-03-01 | -15.79 |
| 2010-02-26 | -17.38 |
| 2010-02-25 | -18.37 |
| 2010-02-24 | -17.97 |
| 2010-02-23 | -17.58 |
| 2010-02-22 | -18.57 |
| 2010-02-19 | -20.36 |
| 2010-02-18 | -18.37 |
| 2010-02-17 | -17.77 |
| 2010-02-12 | -18.77 |
| 2010-02-11 | -18.77 |
| 2010-02-10 | -20.16 |
| 2010-02-09 | -20.87 |
| 2010-02-08 | -21.67 |
| 2010-02-05 | -21.11 |
| 2010-02-04 | -18.57 |
| 2010-02-03 | -17.18 |
| 2010-02-02 | -18.77 |
| 2010-02-01 | -18.97 |
| 2010-01-29 | -19.56 |
| 2010-01-28 | -18.57 |
| 2010-01-27 | -19.76 |
| 2010-01-26 | -19.36 |
| 2010-01-25 | -17.58 |
| 2010-01-22 | -16.78 |
| 2010-01-21 | -16.58 |
| 2010-01-20 | -14.99 |
| 2010-01-19 | -13.41 |
| 2010-01-18 | -14.20 |
| 2010-01-15 | -13.41 |
| 2010-01-14 | -13.21 |
| 2010-01-13 | -13.01 |
| 2010-01-12 | -11.02 |
| 2010-01-11 | -10.23 |
| 2010-01-08 | -10.62 |
| 2010-01-07 | -10.82 |
| 2010-01-06 | -10.23 |
| 2010-01-05 | -10.82 |
| 2010-01-04 | -12.81 |
| 2009-12-31 | -12.61 |
| 2009-12-30 | -13.80 |
| 2009-12-29 | -14.20 |
| 2009-12-28 | -14.20 |
| 2009-12-24 | -14.00 |
| 2009-12-23 | -14.99 |
| 2009-12-22 | -15.79 |
| 2009-12-21 | -16.19 |
| 2009-12-18 | -15.39 |
| 2009-12-17 | -14.60 |
| 2009-12-16 | -13.60 |
| 2009-12-15 | -12.81 |
| 2009-12-14 | -11.82 |
| 2009-12-11 | -12.21 |
| 2009-12-10 | -13.21 |
| 2009-12-09 | -13.01 |
| 2009-12-08 | -11.82 |
| 2009-12-07 | -10.62 |
| 2009-12-04 | -9.83 |
| 2009-12-03 | -10.03 |
| 2009-12-02 | -11.02 |
| 2009-12-01 | -11.62 |
| 2009-11-30 | -12.61 |
| 2009-11-27 | -15.39 |
| 2009-11-26 | -11.22 |
| 2009-11-25 | -9.43 |
| 2009-11-24 | -10.23 |
| 2009-11-23 | -9.04 |
| 2009-11-20 | -10.43 |
| 2009-11-19 | -9.83 |
| 2009-11-18 | -8.84 |
| 2009-11-17 | -8.64 |
| 2009-11-16 | -8.44 |
| 2009-11-13 | -10.03 |
| 2009-11-12 | -10.62 |
| 2009-11-11 | -9.83 |
| 2009-11-10 | -11.22 |
| 2009-11-09 | -11.22 |
| 2009-11-06 | -12.81 |
| 2009-11-05 | -14.60 |
| 2009-11-04 | -13.80 |
| 2009-11-03 | -15.39 |
| 2009-11-02 | -13.60 |
| 2009-10-30 | -13.21 |
| 2009-10-29 | -14.99 |
| 2009-10-28 | -13.13 |
| 2009-10-27 | -11.37 |
| 2009-10-23 | -10.00 |
| 2009-10-22 | -11.37 |
| 2009-10-21 | -11.18 |
| 2009-10-20 | -10.78 |
| 2009-10-19 | -11.57 |
| 2009-10-16 | -12.54 |
| 2009-10-15 | -12.15 |
| 2009-10-14 | -12.54 |
| 2009-10-13 | -14.10 |
| 2009-10-12 | -15.08 |
| 2009-10-09 | -14.10 |
| 2009-10-08 | -14.10 |
| 2009-10-07 | -15.08 |
| 2009-10-06 | -16.84 |
| 2009-10-05 | -18.59 |
| 2009-10-02 | -18.79 |
| 2009-09-30 | -16.45 |
| 2009-09-29 | -16.25 |
| 2009-09-28 | -17.81 |
| 2009-09-25 | -16.06 |
| 2009-09-24 | -15.86 |
| 2009-09-23 | -13.91 |
| 2009-09-22 | -13.32 |
| 2009-09-21 | -14.30 |
| 2009-09-18 | -13.71 |
| 2009-09-17 | -13.32 |
| 2009-09-16 | -14.88 |
| 2009-09-15 | -16.64 |
| 2009-09-14 | -16.45 |
| 2009-09-11 | -15.86 |
| 2009-09-10 | -16.25 |
| 2009-09-09 | -16.84 |
| 2009-09-08 | -16.25 |
| 2009-09-07 | -18.01 |
| 2009-09-04 | -19.18 |
| 2009-09-03 | -21.52 |
| 2009-09-02 | -22.38 |
| 2009-09-01 | -21.13 |
| 2009-08-31 | -21.52 |
| 2009-08-28 | -20.16 |
| 2009-08-27 | -19.57 |
| 2009-08-26 | -18.79 |
| 2009-08-25 | -18.79 |
| 2009-08-24 | -18.40 |
| 2009-08-21 | -19.57 |
| 2009-08-20 | -19.18 |
| 2009-08-19 | -20.74 |
| 2009-08-18 | -19.37 |
| 2009-08-17 | -19.96 |
| 2009-08-14 | -17.42 |
| 2009-08-13 | -17.23 |
| 2009-08-12 | -18.79 |
| 2009-08-11 | -16.64 |
| 2009-08-10 | -17.03 |
| 2009-08-07 | -19.18 |
| 2009-08-06 | -17.03 |
| 2009-08-05 | -18.79 |
| 2009-08-04 | -17.62 |
| 2009-08-03 | -17.62 |
| 2009-07-31 | -18.40 |
| 2009-07-30 | -19.76 |
| 2009-07-29 | -20.16 |
| 2009-07-28 | -18.40 |
| 2009-07-27 | -19.57 |
| 2009-07-24 | -20.55 |
| 2009-07-23 | -21.33 |
| 2009-07-22 | -23.40 |
| 2009-07-21 | -22.46 |
| 2009-07-20 | -22.54 |
| 2009-07-17 | -25.19 |
| 2009-07-16 | -27.14 |
| 2009-07-15 | -27.30 |
| 2009-07-14 | -28.94 |
| 2009-07-13 | -31.28 |
| 2009-07-10 | -29.72 |
| 2009-07-09 | -29.25 |
| 2009-07-08 | -29.49 |
| 2009-07-07 | -29.02 |
| 2009-07-06 | -28.71 |
| 2009-07-03 | -27.77 |
| 2009-07-02 | -27.93 |
| 2009-06-30 | -26.75 |
| 2009-06-29 | -26.36 |
| 2009-06-26 | -26.13 |
| 2009-06-25 | -27.30 |
| 2009-06-24 | -28.86 |
| 2009-06-23 | -30.19 |
| 2009-06-22 | -28.16 |
| 2009-06-19 | -28.78 |
| 2009-06-18 | -29.41 |
| 2009-06-17 | -28.39 |
| 2009-06-16 | -28.08 |
| 2009-06-15 | -26.83 |
| 2009-06-12 | -25.19 |
| 2009-06-11 | -25.58 |
| 2009-06-10 | -25.66 |
| 2009-06-09 | -28.47 |
| 2009-06-08 | -27.77 |
| 2009-06-05 | -26.29 |
| 2009-06-04 | -26.83 |
| 2009-06-03 | -26.60 |
| 2009-06-02 | -27.22 |
| 2009-06-01 | -25.35 |
| 2009-05-29 | -28.00 |
| 2009-05-27 | -29.10 |
| 2009-05-26 | -32.69 |
| 2009-05-25 | -32.38 |
| 2009-05-22 | -32.69 |
| 2009-05-21 | -32.22 |
| 2009-05-20 | -31.28 |
| 2009-05-19 | -30.97 |
| 2009-05-18 | -33.08 |
| 2009-05-15 | -34.02 |
| 2009-05-14 | -35.11 |
| 2009-05-13 | -33.00 |
| 2009-05-12 | -32.53 |
| 2009-05-11 | -32.84 |
| 2009-05-08 | -31.67 |
| 2009-05-07 | -32.45 |
| 2009-05-06 | -33.86 |
| 2009-05-05 | -35.42 |
| 2009-05-04 | -35.66 |
| 2009-04-30 | -39.17 |
| 2009-04-29 | -41.36 |
| 2009-04-28 | -42.92 |
| 2009-04-27 | -41.76 |
| 2009-04-24 | -40.14 |
| 2009-04-23 | -40.45 |
| 2009-04-22 | -41.76 |
| 2009-04-21 | -40.06 |
| 2009-04-20 | -38.44 |
| 2009-04-17 | -38.90 |
| 2009-04-16 | -39.13 |
| 2009-04-15 | -38.75 |
| 2009-04-14 | -39.21 |
| 2009-04-09 | -41.76 |
| 2009-04-08 | -43.46 |
| 2009-04-07 | -41.53 |
| 2009-04-06 | -41.30 |
| 2009-04-03 | -43.15 |
| 2009-04-02 | -43.15 |
| 2009-04-01 | -47.09 |
| 2009-03-31 | -46.70 |
| 2009-03-30 | -47.24 |
| 2009-03-27 | -44.69 |
| 2009-03-26 | -44.85 |
| 2009-03-25 | -46.63 |
| 2009-03-24 | -45.62 |
| 2009-03-23 | -47.32 |
| 2009-03-20 | -49.87 |
| 2009-03-19 | -48.87 |
| 2009-03-18 | -48.63 |
| 2009-03-17 | -49.79 |
| 2009-03-16 | -49.41 |
| 2009-03-13 | -51.03 |
| 2009-03-12 | -53.04 |
| 2009-03-11 | -53.27 |
| 2009-03-10 | -53.89 |
| 2009-03-09 | -54.74 |
| 2009-03-06 | -52.96 |
| 2009-03-05 | -52.26 |
| 2009-03-04 | -51.80 |
| 2009-03-03 | -52.88 |
| 2009-03-02 | -52.19 |
| 2009-02-27 | -49.87 |
| 2009-02-26 | -49.64 |
| 2009-02-25 | -49.33 |
| 2009-02-24 | -50.10 |
| 2009-02-23 | -48.48 |
| 2009-02-20 | -50.18 |
| 2009-02-19 | -49.10 |
| 2009-02-18 | -49.17 |
| 2009-02-17 | -49.56 |
| 2009-02-16 | -47.71 |
| 2009-02-13 | -47.17 |
| 2009-02-12 | -48.25 |
| 2009-02-11 | -47.09 |
| 2009-02-10 | -46.01 |
| 2009-02-09 | -46.32 |
| 2009-02-06 | -46.86 |
| 2009-02-05 | -48.56 |
| 2009-02-04 | -49.02 |
| 2009-02-03 | -50.10 |
| 2009-02-02 | -49.72 |
| 2009-01-30 | -48.25 |
| 2009-01-29 | -48.71 |
| 2009-01-23 | -50.87 |
| 2009-01-22 | -50.49 |
| 2009-01-21 | -50.95 |
| 2009-01-20 | -49.48 |
| 2009-01-19 | -47.94 |
| 2009-01-16 | -48.32 |
| 2009-01-15 | -48.17 |
| 2009-01-14 | -46.32 |
| 2009-01-13 | -46.47 |
| 2009-01-12 | -45.31 |
| 2009-01-09 | -43.77 |
| 2009-01-08 | -43.61 |
| 2009-01-07 | -41.37 |
| 2009-01-06 | -39.75 |
| 2009-01-05 | -39.29 |
| 2009-01-02 | -41.37 |
| 2008-12-31 | -43.61 |
| 2008-12-30 | -44.23 |
| 2008-12-29 | -44.23 |
| 2008-12-24 | -44.62 |
| 2008-12-23 | -44.46 |
| 2008-12-22 | -42.84 |
| 2008-12-19 | -40.76 |
| 2008-12-18 | -39.60 |
| 2008-12-17 | -39.83 |
| 2008-12-16 | -40.91 |
| 2008-12-15 | -41.22 |
| 2008-12-12 | -42.15 |
| 2008-12-11 | -39.13 |
| 2008-12-10 | -39.52 |
| 2008-12-09 | -42.07 |
| 2008-12-08 | -41.45 |
| 2008-12-05 | -46.01 |
| 2008-12-04 | -47.32 |
| 2008-12-03 | -46.78 |
| 2008-12-02 | -47.48 |
| 2008-12-01 | -45.16 |
| 2008-11-28 | -45.93 |
| 2008-11-27 | -47.48 |
| 2008-11-26 | -48.02 |
| 2008-11-25 | -49.64 |
| 2008-11-24 | -51.26 |
| 2008-11-21 | -50.56 |
| 2008-11-20 | -52.11 |
| 2008-11-19 | -50.10 |
| 2008-11-18 | -50.02 |
| 2008-11-17 | -47.40 |
| 2008-11-14 | -47.32 |
| 2008-11-13 | -48.71 |
| 2008-11-12 | -45.54 |
| 2008-11-11 | -45.39 |
| 2008-11-10 | -42.53 |
| 2008-11-07 | -44.54 |
| 2008-11-06 | -46.55 |
| 2008-11-05 | -42.22 |
| 2008-11-04 | -43.92 |
| 2008-11-03 | -44.23 |
| 2008-10-31 | -45.93 |
| 2008-10-30 | -44.77 |
| 2008-10-29 | -50.99 |
| 2008-10-28 | -51.81 |
| 2008-10-27 | -56.73 |
| 2008-10-24 | -51.51 |
| 2008-10-23 | -46.74 |
| 2008-10-22 | -44.80 |
| 2008-10-21 | -42.11 |
| 2008-10-20 | -40.92 |
| 2008-10-17 | -44.05 |
| 2008-10-16 | -41.44 |
| 2008-10-15 | -38.61 |
| 2008-10-14 | -35.55 |
| 2008-10-13 | -37.41 |
| 2008-10-10 | -42.86 |
| 2008-10-09 | -38.53 |
| 2008-10-08 | -40.25 |
| 2008-10-06 | -35.62 |
| 2008-10-03 | -31.97 |
| 2008-10-02 | -30.18 |
| 2008-09-30 | -31.00 |
| 2008-09-29 | -31.45 |
| 2008-09-26 | -28.39 |
| 2008-09-25 | -27.49 |
| 2008-09-24 | -27.34 |
| 2008-09-23 | -27.57 |
| 2008-09-22 | -25.03 |
| 2008-09-19 | -26.37 |
| 2008-09-18 | -31.97 |
| 2008-09-17 | -32.19 |
| 2008-09-16 | -30.10 |
| 2008-09-12 | -25.85 |
| 2008-09-11 | -26.00 |
| 2008-09-10 | -23.72 |
| 2008-09-09 | -22.05 |
| 2008-09-08 | -20.93 |
| 2008-09-05 | -24.10 |
| 2008-09-04 | -22.42 |
| 2008-09-03 | -21.67 |
| 2008-09-02 | -19.81 |
| 2008-09-01 | -20.55 |
| 2008-08-29 | -19.06 |
| 2008-08-28 | -19.99 |
| 2008-08-27 | -18.50 |
| 2008-08-26 | -19.81 |
| 2008-08-25 | -19.99 |
| 2008-08-21 | -22.42 |
| 2008-08-20 | -20.55 |
| 2008-08-19 | -22.05 |
| 2008-08-18 | -20.55 |
| 2008-08-15 | -19.81 |
| 2008-08-14 | -18.88 |
| 2008-08-13 | -19.06 |
| 2008-08-12 | -17.76 |
| 2008-08-11 | -17.01 |
| 2008-08-08 | -16.82 |
| 2008-08-07 | -16.26 |
| 2008-08-05 | -16.64 |
| 2008-08-04 | -14.40 |
| 2008-08-01 | -13.09 |
| 2008-07-31 | -13.65 |
| 2008-07-30 | -13.84 |
| 2008-07-29 | -15.52 |
| 2008-07-28 | -13.84 |
| 2008-07-25 | -13.65 |
| 2008-07-24 | -12.35 |
| 2008-07-23 | -12.16 |
| 2008-07-22 | -14.40 |
| 2008-07-21 | -14.40 |
| 2008-07-18 | -16.82 |
| 2008-07-17 | -17.57 |
| 2008-07-16 | -19.62 |
| 2008-07-15 | -19.62 |
| 2008-07-14 | -16.82 |
| 2008-07-11 | -16.08 |
| 2008-07-10 | -17.20 |
| 2008-07-09 | -17.38 |
| 2008-07-08 | -19.62 |
| 2008-07-07 | -16.82 |
| 2008-07-04 | -18.69 |
| 2008-07-03 | -19.44 |
| 2008-07-02 | -17.76 |
| 2008-06-30 | -16.26 |
| 2008-06-27 | -16.45 |
| 2008-06-26 | -14.59 |
| 2008-06-25 | -14.40 |
| 2008-06-24 | -14.96 |
| 2008-06-23 | -13.65 |
| 2008-06-20 | -13.65 |
| 2008-06-19 | -13.47 |
| 2008-06-18 | -11.98 |
| 2008-06-17 | -13.09 |
| 2008-06-16 | -13.09 |
| 2008-06-13 | -13.84 |
| 2008-06-12 | -12.72 |
| 2008-06-11 | -11.60 |
| 2008-06-10 | -11.42 |
| 2008-06-06 | -7.31 |
| 2008-06-05 | -8.06 |
| 2008-06-04 | -9.18 |
| 2008-06-03 | -8.06 |
| 2008-06-02 | -6.57 |
| 2008-05-30 | -7.13 |
| 2008-05-29 | -7.87 |
| 2008-05-28 | -8.06 |
| 2008-05-27 | -8.43 |
| 2008-05-26 | -8.43 |
| 2008-05-23 | -6.75 |
| 2008-05-22 | -5.63 |
| 2008-05-21 | -4.14 |
| 2008-05-20 | -5.45 |
| 2008-05-19 | -3.40 |
| 2008-05-16 | -3.58 |
| 2008-05-15 | -4.33 |
| 2008-05-14 | -3.77 |
| 2008-05-13 | -3.96 |
| 2008-05-09 | -6.01 |
| 2008-05-08 | -4.52 |
| 2008-05-07 | -4.14 |
| 2008-05-06 | -1.53 |
| 2008-05-05 | -2.09 |
| 2008-05-02 | -1.53 |
| 2008-04-30 | -3.40 |
| 2008-04-29 | -3.21 |
| 2008-04-28 | -3.88 |
| 2008-04-25 | -4.25 |
| 2008-04-24 | -3.88 |
| 2008-04-23 | -5.36 |
| 2008-04-22 | -6.65 |
| 2008-04-21 | -7.39 |
| 2008-04-18 | -9.43 |
| 2008-04-17 | -9.24 |
| 2008-04-16 | -10.91 |
| 2008-04-15 | -10.54 |
| 2008-04-14 | -10.91 |
| 2008-04-11 | -7.76 |
| 2008-04-10 | -9.61 |
| 2008-04-09 | -9.98 |
| 2008-04-08 | -9.24 |
| 2008-04-07 | -8.13 |
| 2008-04-03 | -9.61 |
| 2008-04-02 | -10.91 |
| 2008-04-01 | -13.31 |
| 2008-03-31 | -14.42 |
| 2008-03-28 | -13.12 |
| 2008-03-27 | -14.79 |
| 2008-03-26 | -15.34 |
| 2008-03-25 | -15.34 |
| 2008-03-20 | -20.52 |
| 2008-03-19 | -18.11 |
| 2008-03-18 | -19.59 |
| 2008-03-17 | -20.89 |
| 2008-03-14 | -16.82 |
| 2008-03-13 | -16.82 |
| 2008-03-12 | -12.75 |
| 2008-03-11 | -14.23 |
| 2008-03-10 | -14.97 |
| 2008-03-07 | -15.90 |
| 2008-03-06 | -13.31 |
| 2008-03-05 | -13.68 |
| 2008-03-04 | -13.86 |
| 2008-03-03 | -12.20 |
| 2008-02-29 | -9.61 |
| 2008-02-28 | -8.50 |
| 2008-02-27 | -8.69 |
| 2008-02-26 | -11.28 |
| 2008-02-25 | -13.12 |
| 2008-02-22 | -12.94 |
| 2008-02-21 | -11.83 |
| 2008-02-20 | -12.20 |
| 2008-02-19 | -9.98 |
| 2008-02-18 | -11.65 |
| 2008-02-15 | -10.17 |
| 2008-02-14 | -10.54 |
| 2008-02-13 | -13.86 |
| 2008-02-12 | -14.60 |
| 2008-02-11 | -15.90 |
| 2008-02-06 | -13.12 |
| 2008-02-05 | -7.58 |
| 2008-02-04 | -6.84 |
| 2008-02-01 | -10.17 |
| 2008-01-31 | -12.94 |
| 2008-01-30 | -12.01 |
| 2008-01-29 | -9.43 |
| 2008-01-28 | -10.35 |
| 2008-01-25 | -6.28 |
| 2008-01-24 | -12.38 |
| 2008-01-23 | -9.98 |
| 2008-01-22 | -18.85 |
| 2008-01-21 | -11.09 |
| 2008-01-18 | -6.28 |
| 2008-01-17 | -6.10 |
| 2008-01-16 | -8.87 |
| 2008-01-15 | -3.88 |
| 2008-01-14 | -1.29 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 1.48 |
| 2008-01-09 | 2.77 |
| 2008-01-08 | 0.92 |
| 2008-01-07 | 1.48 |
| 2008-01-04 | 2.59 |
| 2008-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy