Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 28.70 |
| 2010-05-20 | 28.70 |
| 2010-05-19 | 28.70 |
| 2010-05-18 | 28.70 |
| 2010-05-17 | 28.70 |
| 2010-05-14 | 28.70 |
| 2010-05-13 | 28.70 |
| 2010-05-12 | 26.94 |
| 2010-05-11 | 26.94 |
| 2010-05-10 | 26.94 |
| 2010-05-07 | 26.35 |
| 2010-05-06 | 26.94 |
| 2010-05-05 | 26.94 |
| 2010-05-04 | 26.35 |
| 2010-05-03 | 26.94 |
| 2010-04-30 | 27.52 |
| 2010-04-29 | 26.35 |
| 2010-04-28 | 26.94 |
| 2010-04-27 | 26.35 |
| 2010-04-26 | 25.76 |
| 2010-04-23 | 26.94 |
| 2010-04-22 | 25.17 |
| 2010-04-21 | 25.76 |
| 2010-04-20 | 26.35 |
| 2010-04-19 | 26.35 |
| 2010-04-16 | 26.35 |
| 2010-04-15 | 26.94 |
| 2010-04-14 | 25.76 |
| 2010-04-13 | 26.35 |
| 2010-04-12 | 25.76 |
| 2010-04-09 | 26.35 |
| 2010-04-08 | 25.76 |
| 2010-04-07 | 26.35 |
| 2010-04-01 | 25.76 |
| 2010-03-31 | 25.17 |
| 2010-03-30 | 25.76 |
| 2010-03-29 | 25.17 |
| 2010-03-26 | 25.17 |
| 2010-03-25 | 25.17 |
| 2010-03-24 | 25.76 |
| 2010-03-23 | 25.76 |
| 2010-03-22 | 25.17 |
| 2010-03-19 | 21.65 |
| 2010-03-18 | 25.76 |
| 2010-03-17 | 26.35 |
| 2010-03-16 | 25.76 |
| 2010-03-15 | 26.35 |
| 2010-03-12 | 25.76 |
| 2010-03-11 | 25.76 |
| 2010-03-10 | 25.76 |
| 2010-03-09 | 26.35 |
| 2010-03-08 | 25.76 |
| 2010-03-05 | 26.35 |
| 2010-03-04 | 25.76 |
| 2010-03-03 | 25.76 |
| 2010-03-02 | 25.76 |
| 2010-03-01 | 25.17 |
| 2010-02-26 | 25.17 |
| 2010-02-25 | 25.17 |
| 2010-02-24 | 25.17 |
| 2010-02-23 | 25.17 |
| 2010-02-22 | 25.17 |
| 2010-02-19 | 25.76 |
| 2010-02-18 | 25.76 |
| 2010-02-17 | 26.35 |
| 2010-02-12 | 26.35 |
| 2010-02-11 | 25.76 |
| 2010-02-10 | 25.76 |
| 2010-02-09 | 25.76 |
| 2010-02-08 | 26.35 |
| 2010-02-05 | 25.76 |
| 2010-02-04 | 26.94 |
| 2010-02-03 | 26.35 |
| 2010-02-02 | 25.76 |
| 2010-02-01 | 26.35 |
| 2010-01-29 | 25.76 |
| 2010-01-28 | 25.76 |
| 2010-01-27 | 25.76 |
| 2010-01-26 | 25.76 |
| 2010-01-25 | 25.76 |
| 2010-01-22 | 25.76 |
| 2010-01-21 | 25.76 |
| 2010-01-20 | 25.76 |
| 2010-01-19 | 25.17 |
| 2010-01-18 | 25.17 |
| 2010-01-15 | 25.76 |
| 2010-01-14 | 25.17 |
| 2010-01-13 | 25.17 |
| 2010-01-12 | 24.59 |
| 2010-01-11 | 24.59 |
| 2010-01-08 | 24.59 |
| 2010-01-07 | -3.03 |
| 2010-01-06 | -3.03 |
| 2010-01-05 | -3.03 |
| 2010-01-04 | -3.03 |
| 2009-12-31 | -5.38 |
| 2009-12-30 | -5.97 |
| 2009-12-29 | -5.97 |
| 2009-12-28 | -6.56 |
| 2009-12-24 | -7.15 |
| 2009-12-23 | -7.74 |
| 2009-12-22 | -7.74 |
| 2009-12-21 | -7.74 |
| 2009-12-18 | -7.15 |
| 2009-12-17 | -7.74 |
| 2009-12-16 | -7.74 |
| 2009-12-15 | -7.74 |
| 2009-12-14 | -7.15 |
| 2009-12-11 | -6.56 |
| 2009-12-10 | -6.56 |
| 2009-12-09 | -7.15 |
| 2009-12-08 | -7.15 |
| 2009-12-07 | -5.97 |
| 2009-12-04 | -5.38 |
| 2009-12-03 | -5.97 |
| 2009-12-02 | -6.56 |
| 2009-12-01 | -5.97 |
| 2009-11-30 | -7.15 |
| 2009-11-27 | -7.15 |
| 2009-11-26 | -5.38 |
| 2009-11-25 | -6.56 |
| 2009-11-24 | -6.56 |
| 2009-11-23 | -4.80 |
| 2009-11-20 | -5.97 |
| 2009-11-19 | -7.15 |
| 2009-11-18 | -5.38 |
| 2009-11-17 | -6.56 |
| 2009-11-16 | -5.97 |
| 2009-11-13 | -5.97 |
| 2009-11-12 | -6.56 |
| 2009-11-11 | -7.15 |
| 2009-11-10 | -7.15 |
| 2009-11-09 | -7.74 |
| 2009-11-06 | -7.74 |
| 2009-11-05 | -8.32 |
| 2009-11-04 | -8.91 |
| 2009-11-03 | -8.32 |
| 2009-11-02 | -7.74 |
| 2009-10-30 | -7.74 |
| 2009-10-29 | -6.56 |
| 2009-10-28 | -7.15 |
| 2009-10-27 | -7.15 |
| 2009-10-23 | -7.15 |
| 2009-10-22 | -7.15 |
| 2009-10-21 | -7.15 |
| 2009-10-20 | -6.56 |
| 2009-10-19 | -5.97 |
| 2009-10-16 | -6.56 |
| 2009-10-15 | -8.32 |
| 2009-10-14 | -9.50 |
| 2009-10-13 | -8.32 |
| 2009-10-12 | -7.74 |
| 2009-10-09 | -5.97 |
| 2009-10-08 | -5.97 |
| 2009-10-07 | -5.38 |
| 2009-10-06 | -5.97 |
| 2009-10-05 | -5.97 |
| 2009-10-02 | -6.56 |
| 2009-09-30 | -5.97 |
| 2009-09-29 | -5.97 |
| 2009-09-28 | -6.56 |
| 2009-09-25 | -4.80 |
| 2009-09-24 | -5.38 |
| 2009-09-23 | -4.80 |
| 2009-09-22 | -4.80 |
| 2009-09-21 | -4.80 |
| 2009-09-18 | -5.38 |
| 2009-09-17 | -3.62 |
| 2009-09-16 | -2.45 |
| 2009-09-15 | -2.45 |
| 2009-09-14 | -1.27 |
| 2009-09-11 | -0.68 |
| 2009-09-10 | -0.68 |
| 2009-09-09 | -1.27 |
| 2009-09-08 | 0.49 |
| 2009-09-07 | -1.27 |
| 2009-09-04 | -2.45 |
| 2009-09-03 | -3.03 |
| 2009-09-02 | -5.38 |
| 2009-09-01 | -3.62 |
| 2009-08-31 | -3.62 |
| 2009-08-28 | -3.03 |
| 2009-08-27 | -3.03 |
| 2009-08-26 | -3.62 |
| 2009-08-25 | -0.10 |
| 2009-08-24 | 1.08 |
| 2009-08-21 | 0.49 |
| 2009-08-20 | 1.67 |
| 2009-08-19 | 1.08 |
| 2009-08-18 | -0.10 |
| 2009-08-17 | 1.67 |
| 2009-08-14 | 1.08 |
| 2009-08-13 | 5.78 |
| 2009-08-12 | 16.36 |
| 2009-08-11 | 16.36 |
| 2009-08-10 | 18.12 |
| 2009-08-07 | 16.36 |
| 2009-08-06 | 18.12 |
| 2009-08-05 | 17.53 |
| 2009-08-04 | 18.12 |
| 2009-08-03 | 19.89 |
| 2009-07-31 | 19.30 |
| 2009-07-30 | 19.30 |
| 2009-07-29 | 19.30 |
| 2009-07-28 | 20.47 |
| 2009-07-27 | 17.53 |
| 2009-07-24 | 19.30 |
| 2009-07-23 | 18.12 |
| 2009-07-22 | 19.30 |
| 2009-07-21 | 15.77 |
| 2009-07-20 | 16.36 |
| 2009-07-17 | 14.60 |
| 2009-07-16 | 12.25 |
| 2009-07-15 | 9.89 |
| 2009-07-14 | 11.66 |
| 2009-07-13 | 11.07 |
| 2009-07-10 | 12.83 |
| 2009-07-09 | 12.83 |
| 2009-07-08 | 12.83 |
| 2009-07-07 | 14.01 |
| 2009-07-06 | 5.78 |
| 2009-07-03 | 6.37 |
| 2009-07-02 | 6.37 |
| 2009-06-30 | 6.96 |
| 2009-06-29 | 9.89 |
| 2009-06-26 | 6.96 |
| 2009-06-25 | 5.78 |
| 2009-06-24 | 6.37 |
| 2009-06-23 | 6.96 |
| 2009-06-22 | 5.19 |
| 2009-06-19 | 5.78 |
| 2009-06-18 | 5.78 |
| 2009-06-17 | 9.31 |
| 2009-06-16 | 5.78 |
| 2009-06-15 | 6.37 |
| 2009-06-12 | 7.54 |
| 2009-06-11 | 9.89 |
| 2009-06-10 | 10.48 |
| 2009-06-09 | 4.61 |
| 2009-06-08 | 8.72 |
| 2009-06-05 | 1.67 |
| 2009-06-04 | -8.32 |
| 2009-06-03 | -6.56 |
| 2009-06-02 | -5.97 |
| 2009-06-01 | -5.38 |
| 2009-05-29 | -7.15 |
| 2009-05-27 | -7.15 |
| 2009-05-26 | -4.80 |
| 2009-05-25 | -10.67 |
| 2009-05-22 | -12.44 |
| 2009-05-21 | -11.26 |
| 2009-05-20 | -11.85 |
| 2009-05-19 | -14.20 |
| 2009-05-18 | -13.61 |
| 2009-05-15 | -13.02 |
| 2009-05-14 | -14.79 |
| 2009-05-13 | -16.55 |
| 2009-05-12 | -15.96 |
| 2009-05-11 | -17.14 |
| 2009-05-08 | -21.84 |
| 2009-05-07 | -8.91 |
| 2009-05-06 | -17.14 |
| 2009-05-05 | -16.55 |
| 2009-05-04 | -16.55 |
| 2009-04-30 | -15.96 |
| 2009-04-29 | -21.25 |
| 2009-04-28 | -23.60 |
| 2009-04-27 | -21.25 |
| 2009-04-24 | -11.85 |
| 2009-04-23 | -11.12 |
| 2009-04-22 | -11.49 |
| 2009-04-21 | -13.30 |
| 2009-04-20 | -12.21 |
| 2009-04-17 | -11.85 |
| 2009-04-16 | -11.49 |
| 2009-04-15 | -10.04 |
| 2009-04-14 | -13.66 |
| 2009-04-09 | -13.66 |
| 2009-04-08 | -13.66 |
| 2009-04-07 | -13.30 |
| 2009-04-06 | -15.48 |
| 2009-04-03 | -11.49 |
| 2009-04-02 | -10.04 |
| 2009-04-01 | -11.49 |
| 2009-03-31 | -12.21 |
| 2009-03-30 | -15.48 |
| 2009-03-27 | -16.20 |
| 2009-03-26 | -15.84 |
| 2009-03-25 | -15.48 |
| 2009-03-24 | -17.29 |
| 2009-03-23 | -16.20 |
| 2009-03-20 | -12.57 |
| 2009-03-19 | -15.11 |
| 2009-03-18 | -18.74 |
| 2009-03-17 | -19.83 |
| 2009-03-16 | -19.83 |
| 2009-03-13 | -20.19 |
| 2009-03-12 | -21.28 |
| 2009-03-11 | -20.92 |
| 2009-03-10 | -22.37 |
| 2009-03-09 | -19.83 |
| 2009-03-06 | -17.29 |
| 2009-03-05 | -15.11 |
| 2009-03-04 | -23.09 |
| 2009-03-03 | -23.82 |
| 2009-03-02 | -26.72 |
| 2009-02-27 | -33.98 |
| 2009-02-26 | -35.43 |
| 2009-02-25 | -33.61 |
| 2009-02-24 | -35.43 |
| 2009-02-23 | -33.25 |
| 2009-02-20 | -33.61 |
| 2009-02-19 | -33.61 |
| 2009-02-18 | -35.07 |
| 2009-02-17 | -35.07 |
| 2009-02-16 | -33.98 |
| 2009-02-13 | -32.89 |
| 2009-02-12 | -33.61 |
| 2009-02-11 | -33.98 |
| 2009-02-10 | -32.53 |
| 2009-02-09 | -30.71 |
| 2009-02-06 | -29.26 |
| 2009-02-05 | -29.26 |
| 2009-02-04 | -30.71 |
| 2009-02-03 | -30.71 |
| 2009-02-02 | -28.90 |
| 2009-01-30 | -28.90 |
| 2009-01-29 | -27.81 |
| 2009-01-23 | -27.45 |
| 2009-01-22 | -27.81 |
| 2009-01-21 | -27.45 |
| 2009-01-20 | -25.63 |
| 2009-01-19 | -25.63 |
| 2009-01-16 | -21.28 |
| 2009-01-15 | -23.82 |
| 2009-01-14 | -18.38 |
| 2009-01-13 | -19.47 |
| 2009-01-12 | -20.19 |
| 2009-01-09 | -18.38 |
| 2009-01-08 | -19.83 |
| 2009-01-07 | -18.74 |
| 2009-01-06 | -20.19 |
| 2009-01-05 | -20.92 |
| 2009-01-02 | -23.82 |
| 2008-12-31 | -24.55 |
| 2008-12-30 | -27.81 |
| 2008-12-29 | -27.45 |
| 2008-12-24 | -26.72 |
| 2008-12-23 | -25.63 |
| 2008-12-22 | -24.18 |
| 2008-12-19 | -23.82 |
| 2008-12-18 | -22.37 |
| 2008-12-17 | -21.28 |
| 2008-12-16 | -23.09 |
| 2008-12-15 | -20.19 |
| 2008-12-12 | -24.18 |
| 2008-12-11 | -19.47 |
| 2008-12-10 | -18.02 |
| 2008-12-09 | -12.94 |
| 2008-12-08 | -24.91 |
| 2008-12-05 | -26.36 |
| 2008-12-04 | -30.71 |
| 2008-12-03 | -30.71 |
| 2008-12-02 | -32.16 |
| 2008-12-01 | -28.17 |
| 2008-11-28 | -21.64 |
| 2008-11-27 | -20.19 |
| 2008-11-26 | -22.37 |
| 2008-11-25 | -22.01 |
| 2008-11-24 | -17.29 |
| 2008-11-21 | -14.17 |
| 2008-11-20 | -14.44 |
| 2008-11-19 | -14.08 |
| 2008-11-18 | -13.99 |
| 2008-11-17 | -13.64 |
| 2008-11-14 | -14.44 |
| 2008-11-13 | -15.33 |
| 2008-11-12 | -12.66 |
| 2008-11-11 | -21.57 |
| 2008-11-10 | -19.88 |
| 2008-11-07 | -17.65 |
| 2008-11-06 | -20.68 |
| 2008-11-05 | -19.88 |
| 2008-11-04 | -19.61 |
| 2008-11-03 | -22.46 |
| 2008-10-31 | -25.31 |
| 2008-10-30 | -20.68 |
| 2008-10-29 | -21.12 |
| 2008-10-28 | -20.77 |
| 2008-10-27 | -25.13 |
| 2008-10-24 | -25.13 |
| 2008-10-23 | -23.80 |
| 2008-10-22 | -23.26 |
| 2008-10-21 | -20.68 |
| 2008-10-20 | -18.18 |
| 2008-10-17 | -28.07 |
| 2008-10-16 | -32.09 |
| 2008-10-15 | -33.16 |
| 2008-10-14 | -32.26 |
| 2008-10-13 | -37.61 |
| 2008-10-10 | -36.90 |
| 2008-10-09 | -32.00 |
| 2008-10-08 | -34.49 |
| 2008-10-06 | -30.39 |
| 2008-10-03 | -25.76 |
| 2008-10-02 | -24.69 |
| 2008-09-30 | -21.39 |
| 2008-09-29 | -23.35 |
| 2008-09-26 | -21.03 |
| 2008-09-25 | -22.01 |
| 2008-09-24 | -20.68 |
| 2008-09-23 | -20.68 |
| 2008-09-22 | -19.79 |
| 2008-09-19 | -18.89 |
| 2008-09-18 | -19.79 |
| 2008-09-17 | -18.00 |
| 2008-09-16 | -18.36 |
| 2008-09-12 | -15.33 |
| 2008-09-11 | -15.33 |
| 2008-09-10 | -16.67 |
| 2008-09-09 | -13.55 |
| 2008-09-08 | -15.15 |
| 2008-09-05 | -15.60 |
| 2008-09-04 | -15.78 |
| 2008-09-03 | -14.97 |
| 2008-09-02 | -12.48 |
| 2008-09-01 | -12.39 |
| 2008-08-29 | -13.10 |
| 2008-08-28 | -14.08 |
| 2008-08-27 | -12.12 |
| 2008-08-26 | -11.32 |
| 2008-08-25 | -11.14 |
| 2008-08-21 | -11.32 |
| 2008-08-20 | -12.66 |
| 2008-08-19 | -11.41 |
| 2008-08-18 | -12.66 |
| 2008-08-15 | -12.66 |
| 2008-08-14 | -12.48 |
| 2008-08-13 | -12.03 |
| 2008-08-12 | -10.87 |
| 2008-08-11 | -10.70 |
| 2008-08-08 | -10.70 |
| 2008-08-07 | -10.87 |
| 2008-08-05 | -10.52 |
| 2008-08-04 | -9.45 |
| 2008-08-01 | -9.45 |
| 2008-07-31 | -8.73 |
| 2008-07-30 | -9.27 |
| 2008-07-29 | -9.45 |
| 2008-07-28 | -9.98 |
| 2008-07-25 | -9.27 |
| 2008-07-24 | -9.27 |
| 2008-07-23 | -9.98 |
| 2008-07-22 | -9.45 |
| 2008-07-21 | -9.63 |
| 2008-07-18 | -9.09 |
| 2008-07-17 | -8.91 |
| 2008-07-16 | -8.38 |
| 2008-07-15 | -7.49 |
| 2008-07-14 | -6.42 |
| 2008-07-11 | -6.42 |
| 2008-07-10 | -7.13 |
| 2008-07-09 | -4.99 |
| 2008-07-08 | -6.24 |
| 2008-07-07 | -4.63 |
| 2008-07-04 | -3.39 |
| 2008-07-03 | -2.85 |
| 2008-07-02 | -2.85 |
| 2008-06-30 | -1.43 |
| 2008-06-27 | -1.96 |
| 2008-06-26 | -1.78 |
| 2008-06-25 | 0.53 |
| 2008-06-24 | -0.18 |
| 2008-06-23 | -2.14 |
| 2008-06-20 | 0.53 |
| 2008-06-19 | 1.96 |
| 2008-06-18 | 2.14 |
| 2008-06-17 | 1.60 |
| 2008-06-16 | 1.60 |
| 2008-06-13 | -0.18 |
| 2008-06-12 | 0.71 |
| 2008-06-11 | -0.36 |
| 2008-06-10 | -1.07 |
| 2008-06-06 | -2.32 |
| 2008-06-05 | -1.25 |
| 2008-06-04 | -1.96 |
| 2008-06-03 | -2.14 |
| 2008-06-02 | -1.96 |
| 2008-05-30 | 1.60 |
| 2008-05-29 | -0.89 |
| 2008-05-28 | -1.96 |
| 2008-05-27 | -2.32 |
| 2008-05-26 | 0.53 |
| 2008-05-23 | -2.14 |
| 2008-05-22 | -2.32 |
| 2008-05-21 | -0.71 |
| 2008-05-20 | -0.18 |
| 2008-05-19 | -1.60 |
| 2008-05-16 | -1.96 |
| 2008-05-15 | -2.85 |
| 2008-05-14 | -2.85 |
| 2008-05-13 | -2.32 |
| 2008-05-09 | -1.96 |
| 2008-05-08 | -2.85 |
| 2008-05-07 | -2.67 |
| 2008-05-06 | -1.78 |
| 2008-05-05 | -1.96 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -2.32 |
| 2008-04-29 | -2.67 |
| 2008-04-28 | -2.32 |
| 2008-04-25 | -2.67 |
| 2008-04-24 | -1.25 |
| 2008-04-23 | 0.36 |
| 2008-04-22 | 0.71 |
| 2008-04-21 | 0.71 |
| 2008-04-18 | -2.14 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -1.78 |
| 2008-04-15 | -2.14 |
| 2008-04-14 | -2.50 |
| 2008-04-11 | -0.53 |
| 2008-04-10 | 0.71 |
| 2008-04-09 | 0.53 |
| 2008-04-08 | 1.60 |
| 2008-04-07 | 1.78 |
| 2008-04-03 | 0.18 |
| 2008-04-02 | 0.71 |
| 2008-04-01 | -2.14 |
| 2008-03-31 | -1.07 |
| 2008-03-28 | -0.36 |
| 2008-03-27 | -1.96 |
| 2008-03-26 | -0.53 |
| 2008-03-25 | -1.25 |
| 2008-03-20 | -1.96 |
| 2008-03-19 | -1.96 |
| 2008-03-18 | -0.71 |
| 2008-03-17 | 0.89 |
| 2008-03-14 | 0.71 |
| 2008-03-13 | -5.53 |
| 2008-03-12 | -6.60 |
| 2008-03-11 | -5.53 |
| 2008-03-10 | -7.13 |
| 2008-03-07 | -5.53 |
| 2008-03-06 | -4.99 |
| 2008-03-05 | -4.46 |
| 2008-03-04 | -4.46 |
| 2008-03-03 | -4.63 |
| 2008-02-29 | -5.35 |
| 2008-02-28 | -5.53 |
| 2008-02-27 | -4.28 |
| 2008-02-26 | -3.39 |
| 2008-02-25 | -4.63 |
| 2008-02-22 | -3.03 |
| 2008-02-21 | -4.46 |
| 2008-02-20 | -3.39 |
| 2008-02-19 | -2.85 |
| 2008-02-18 | -2.32 |
| 2008-02-15 | -2.14 |
| 2008-02-14 | -2.50 |
| 2008-02-13 | -4.63 |
| 2008-02-12 | -2.50 |
| 2008-02-11 | -3.57 |
| 2008-02-06 | -2.85 |
| 2008-02-05 | -2.85 |
| 2008-02-04 | -2.14 |
| 2008-02-01 | -1.96 |
| 2008-01-31 | -2.50 |
| 2008-01-30 | -2.14 |
| 2008-01-29 | -5.53 |
| 2008-01-28 | -4.46 |
| 2008-01-25 | -2.14 |
| 2008-01-24 | -3.03 |
| 2008-01-23 | -5.17 |
| 2008-01-22 | -1.96 |
| 2008-01-21 | 1.43 |
| 2008-01-18 | 4.10 |
| 2008-01-17 | 6.06 |
| 2008-01-16 | 0.36 |
| 2008-01-15 | 2.50 |
| 2008-01-14 | 1.43 |
| 2008-01-11 | 2.50 |
| 2008-01-10 | 1.96 |
| 2008-01-09 | 3.57 |
| 2008-01-08 | 0.71 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 1.07 |
| 2008-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy