Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-10-03 | 1,675.72 |
| 2025-10-02 | 1,685.64 |
| 2025-09-30 | 1,685.64 |
| 2025-09-29 | 1,675.72 |
| 2025-09-26 | 1,715.40 |
| 2025-09-25 | 1,765.00 |
| 2025-09-24 | 1,765.00 |
| 2025-09-23 | 1,774.92 |
| 2025-09-22 | 1,745.16 |
| 2025-09-19 | 1,774.92 |
| 2025-09-18 | 1,774.92 |
| 2025-09-17 | 1,784.84 |
| 2025-09-16 | 1,784.84 |
| 2025-09-15 | 1,834.44 |
| 2025-09-12 | 1,864.20 |
| 2025-09-11 | 1,844.36 |
| 2025-09-10 | 1,844.36 |
| 2025-09-09 | 1,765.00 |
| 2025-09-08 | 1,814.60 |
| 2025-09-05 | 1,844.36 |
| 2025-09-04 | 1,794.76 |
| 2025-09-03 | 1,864.20 |
| 2025-09-02 | 1,874.12 |
| 2025-09-01 | 1,844.36 |
| 2025-08-29 | 1,854.28 |
| 2025-08-28 | 1,864.20 |
| 2025-08-27 | 1,784.84 |
| 2025-08-26 | 1,784.84 |
| 2025-08-25 | 1,804.68 |
| 2025-08-22 | 1,973.32 |
| 2025-08-21 | 1,913.80 |
| 2025-08-20 | 1,933.64 |
| 2025-08-19 | 2,013.00 |
| 2025-08-18 | 1,953.48 |
| 2025-08-15 | 1,923.72 |
| 2025-08-14 | 1,844.36 |
| 2025-08-13 | 1,834.44 |
| 2025-08-12 | 1,874.12 |
| 2025-08-11 | 1,854.28 |
| 2025-08-08 | 1,735.24 |
| 2025-08-07 | 1,715.40 |
| 2025-08-06 | 1,715.40 |
| 2025-08-05 | 1,695.56 |
| 2025-08-04 | 1,715.40 |
| 2025-08-01 | 1,715.40 |
| 2025-07-31 | 1,566.59 |
| 2025-07-30 | 1,447.55 |
| 2025-07-29 | 1,378.11 |
| 2025-07-28 | 1,318.59 |
| 2025-07-25 | 1,318.59 |
| 2025-07-24 | 1,288.83 |
| 2025-07-23 | 1,288.83 |
| 2025-07-22 | 1,288.83 |
| 2025-07-21 | 1,318.59 |
| 2025-07-18 | 1,308.67 |
| 2025-07-17 | 1,318.59 |
| 2025-07-16 | 1,318.59 |
| 2025-07-15 | 1,308.67 |
| 2025-07-14 | 1,298.75 |
| 2025-07-11 | 1,298.75 |
| 2025-07-10 | 1,288.83 |
| 2025-07-09 | 1,288.83 |
| 2025-07-08 | 1,308.67 |
| 2025-07-07 | 1,298.75 |
| 2025-07-04 | 1,308.67 |
| 2025-07-03 | 1,298.75 |
| 2025-07-02 | 1,298.75 |
| 2025-06-30 | 1,288.83 |
| 2025-06-27 | 1,278.91 |
| 2025-06-26 | 1,288.83 |
| 2025-06-25 | 1,259.07 |
| 2025-06-24 | 1,298.75 |
| 2025-06-23 | 1,259.07 |
| 2025-06-20 | 1,249.15 |
| 2025-06-19 | 1,219.39 |
| 2025-06-18 | 1,249.15 |
| 2025-06-17 | 1,259.07 |
| 2025-06-16 | 1,318.59 |
| 2025-06-13 | 1,328.51 |
| 2025-06-12 | 1,328.51 |
| 2025-06-11 | 1,358.27 |
| 2025-06-10 | 1,368.19 |
| 2025-06-09 | 1,338.43 |
| 2025-06-06 | 1,338.43 |
| 2025-06-05 | 1,358.27 |
| 2025-06-04 | 1,338.43 |
| 2025-06-03 | 1,338.43 |
| 2025-06-02 | 1,338.43 |
| 2025-05-30 | 1,268.99 |
| 2025-05-29 | 1,268.99 |
| 2025-05-28 | 1,268.99 |
| 2025-05-27 | 1,259.07 |
| 2025-05-26 | 1,308.67 |
| 2025-05-23 | 1,259.65 |
| 2025-05-22 | 1,277.90 |
| 2025-05-21 | 1,268.77 |
| 2025-05-20 | 1,277.90 |
| 2025-05-19 | 1,277.90 |
| 2025-05-16 | 1,250.52 |
| 2025-05-15 | 1,250.52 |
| 2025-05-14 | 1,277.90 |
| 2025-05-13 | 1,277.90 |
| 2025-05-12 | 1,277.90 |
| 2025-05-09 | 1,277.90 |
| 2025-05-08 | 1,259.65 |
| 2025-05-07 | 1,268.77 |
| 2025-05-06 | 1,250.52 |
| 2025-05-02 | 1,241.40 |
| 2025-04-30 | 1,241.40 |
| 2025-04-29 | 1,223.14 |
| 2025-04-28 | 1,150.14 |
| 2025-04-25 | 1,131.89 |
| 2025-04-24 | 1,131.89 |
| 2025-04-23 | 1,113.64 |
| 2025-04-22 | 1,113.64 |
| 2025-04-17 | 1,122.77 |
| 2025-04-16 | 1,131.89 |
| 2025-04-15 | 1,131.89 |
| 2025-04-14 | 1,095.39 |
| 2025-04-11 | 1,086.27 |
| 2025-04-10 | 1,095.39 |
| 2025-04-09 | 1,086.27 |
| 2025-04-08 | 1,095.39 |
| 2025-04-07 | 985.89 |
| 2025-04-03 | 1,131.89 |
| 2025-04-02 | 1,131.89 |
| 2025-04-01 | 1,159.27 |
| 2025-03-31 | 1,086.27 |
| 2025-03-28 | 912.89 |
| 2025-03-27 | 931.14 |
| 2025-03-26 | 940.27 |
| 2025-03-25 | 903.76 |
| 2025-03-24 | 949.39 |
| 2025-03-21 | 949.39 |
| 2025-03-20 | 931.14 |
| 2025-03-19 | 912.89 |
| 2025-03-18 | 922.02 |
| 2025-03-17 | 885.51 |
| 2025-03-14 | 876.39 |
| 2025-03-13 | 867.26 |
| 2025-03-12 | 876.39 |
| 2025-03-11 | 876.39 |
| 2025-03-10 | 867.26 |
| 2025-03-07 | 867.26 |
| 2025-03-06 | 876.39 |
| 2025-03-05 | 894.64 |
| 2025-03-04 | 858.14 |
| 2025-03-03 | 858.14 |
| 2025-02-28 | 858.14 |
| 2025-02-27 | 894.64 |
| 2025-02-26 | 903.76 |
| 2025-02-25 | 922.02 |
| 2025-02-24 | 885.51 |
| 2025-02-21 | 912.89 |
| 2025-02-20 | 894.64 |
| 2025-02-19 | 885.51 |
| 2025-02-18 | 894.64 |
| 2025-02-17 | 894.64 |
| 2025-02-14 | 849.01 |
| 2025-02-13 | 867.26 |
| 2025-02-12 | 876.39 |
| 2025-02-11 | 830.76 |
| 2025-02-10 | 858.14 |
| 2025-02-07 | 812.51 |
| 2025-02-06 | 803.39 |
| 2025-02-05 | 803.39 |
| 2025-02-04 | 794.26 |
| 2025-02-03 | 757.76 |
| 2025-01-28 | 757.76 |
| 2025-01-27 | 757.76 |
| 2025-01-24 | 748.64 |
| 2025-01-23 | 766.89 |
| 2025-01-22 | 766.89 |
| 2025-01-21 | 730.39 |
| 2025-01-20 | 730.39 |
| 2025-01-17 | 730.39 |
| 2025-01-16 | 721.26 |
| 2025-01-15 | 730.39 |
| 2025-01-14 | 730.39 |
| 2025-01-13 | 721.26 |
| 2025-01-10 | 712.14 |
| 2025-01-09 | 721.26 |
| 2025-01-08 | 739.51 |
| 2025-01-07 | 739.51 |
| 2025-01-06 | 739.51 |
| 2025-01-03 | 721.26 |
| 2025-01-02 | 721.26 |
| 2024-12-31 | 748.64 |
| 2024-12-30 | 748.64 |
| 2024-12-27 | 739.51 |
| 2024-12-24 | 703.01 |
| 2024-12-23 | 748.64 |
| 2024-12-20 | 757.76 |
| 2024-12-19 | 757.76 |
| 2024-12-18 | 712.14 |
| 2024-12-17 | 712.14 |
| 2024-12-16 | 693.89 |
| 2024-12-13 | 684.76 |
| 2024-12-12 | 693.89 |
| 2024-12-11 | 684.76 |
| 2024-12-10 | 684.76 |
| 2024-12-09 | 675.64 |
| 2024-12-06 | 693.89 |
| 2024-12-05 | 693.89 |
| 2024-12-04 | 693.89 |
| 2024-12-03 | 693.89 |
| 2024-12-02 | 675.64 |
| 2024-11-29 | 666.51 |
| 2024-11-28 | 657.39 |
| 2024-11-27 | 666.51 |
| 2024-11-26 | 666.51 |
| 2024-11-25 | 648.26 |
| 2024-11-22 | 666.51 |
| 2024-11-21 | 675.64 |
| 2024-11-20 | 675.64 |
| 2024-11-19 | 693.89 |
| 2024-11-18 | 693.89 |
| 2024-11-15 | 703.01 |
| 2024-11-14 | 693.89 |
| 2024-11-13 | 721.26 |
| 2024-11-12 | 712.14 |
| 2024-11-11 | 721.26 |
| 2024-11-08 | 703.01 |
| 2024-11-07 | 703.01 |
| 2024-11-06 | 712.14 |
| 2024-11-05 | 703.01 |
| 2024-11-04 | 712.14 |
| 2024-11-01 | 712.14 |
| 2024-10-31 | 721.26 |
| 2024-10-30 | 730.39 |
| 2024-10-29 | 776.01 |
| 2024-10-28 | 766.89 |
| 2024-10-25 | 757.76 |
| 2024-10-24 | 703.01 |
| 2024-10-23 | 748.64 |
| 2024-10-22 | 721.26 |
| 2024-10-21 | 712.14 |
| 2024-10-18 | 721.26 |
| 2024-10-17 | 693.89 |
| 2024-10-16 | 712.14 |
| 2024-10-15 | 693.89 |
| 2024-10-14 | 730.39 |
| 2024-10-10 | 712.14 |
| 2024-10-09 | 721.26 |
| 2024-10-08 | 748.64 |
| 2024-10-07 | 794.26 |
| 2024-10-04 | 748.64 |
| 2024-10-03 | 748.64 |
| 2024-10-02 | 748.64 |
| 2024-09-30 | 748.64 |
| 2024-09-27 | 703.01 |
| 2024-09-26 | 693.89 |
| 2024-09-25 | 721.26 |
| 2024-09-24 | 721.26 |
| 2024-09-23 | 721.26 |
| 2024-09-20 | 693.89 |
| 2024-09-19 | 684.76 |
| 2024-09-17 | 675.64 |
| 2024-09-16 | 657.39 |
| 2024-09-13 | 657.39 |
| 2024-09-12 | 666.51 |
| 2024-09-11 | 675.64 |
| 2024-09-10 | 703.01 |
| 2024-09-09 | 675.64 |
| 2024-09-05 | 684.76 |
| 2024-09-04 | 703.01 |
| 2024-09-03 | 693.89 |
| 2024-09-02 | 693.89 |
| 2024-08-30 | 675.64 |
| 2024-08-29 | 666.51 |
| 2024-08-28 | 666.51 |
| 2024-08-27 | 666.51 |
| 2024-08-26 | 684.76 |
| 2024-08-23 | 703.01 |
| 2024-08-22 | 712.14 |
| 2024-08-21 | 693.89 |
| 2024-08-20 | 620.89 |
| 2024-08-19 | 657.39 |
| 2024-08-16 | 648.26 |
| 2024-08-15 | 675.64 |
| 2024-08-14 | 675.64 |
| 2024-08-13 | 675.64 |
| 2024-08-12 | 684.76 |
| 2024-08-09 | 684.76 |
| 2024-08-08 | 684.76 |
| 2024-08-07 | 684.76 |
| 2024-08-06 | 684.76 |
| 2024-08-05 | 693.89 |
| 2024-08-02 | 693.89 |
| 2024-08-01 | 693.89 |
| 2024-07-31 | 712.14 |
| 2024-07-30 | 693.89 |
| 2024-07-29 | 684.76 |
| 2024-07-26 | 684.76 |
| 2024-07-25 | 684.76 |
| 2024-07-24 | 693.89 |
| 2024-07-23 | 712.14 |
| 2024-07-22 | 721.26 |
| 2024-07-19 | 712.14 |
| 2024-07-18 | 712.14 |
| 2024-07-17 | 712.14 |
| 2024-07-16 | 712.14 |
| 2024-07-15 | 712.14 |
| 2024-07-12 | 703.01 |
| 2024-07-11 | 703.01 |
| 2024-07-10 | 703.01 |
| 2024-07-09 | 693.89 |
| 2024-07-08 | 712.14 |
| 2024-07-05 | 693.89 |
| 2024-07-04 | 703.01 |
| 2024-07-03 | 703.01 |
| 2024-07-02 | 684.76 |
| 2024-06-28 | 703.01 |
| 2024-06-27 | 684.76 |
| 2024-06-26 | 675.64 |
| 2024-06-25 | 684.76 |
| 2024-06-24 | 684.76 |
| 2024-06-21 | 684.76 |
| 2024-06-20 | 684.76 |
| 2024-06-19 | 721.26 |
| 2024-06-18 | 721.26 |
| 2024-06-17 | 662.95 |
| 2024-06-14 | 671.24 |
| 2024-06-13 | 679.54 |
| 2024-06-12 | 654.66 |
| 2024-06-11 | 654.66 |
| 2024-06-07 | 596.61 |
| 2024-06-06 | 588.32 |
| 2024-06-05 | 588.32 |
| 2024-06-04 | 588.32 |
| 2024-06-03 | 596.61 |
| 2024-05-31 | 596.61 |
| 2024-05-30 | 580.02 |
| 2024-05-29 | 571.73 |
| 2024-05-28 | 571.73 |
| 2024-05-27 | 596.61 |
| 2024-05-24 | 588.32 |
| 2024-05-23 | 571.73 |
| 2024-05-22 | 596.61 |
| 2024-05-21 | 571.73 |
| 2024-05-20 | 571.73 |
| 2024-05-17 | 571.73 |
| 2024-05-16 | 604.90 |
| 2024-05-14 | 613.19 |
| 2024-05-13 | 629.78 |
| 2024-05-10 | 621.49 |
| 2024-05-09 | 613.19 |
| 2024-05-08 | 613.19 |
| 2024-05-07 | 629.78 |
| 2024-05-06 | 629.78 |
| 2024-05-03 | 646.37 |
| 2024-05-02 | 621.49 |
| 2024-04-30 | 613.19 |
| 2024-04-29 | 596.61 |
| 2024-04-26 | 596.61 |
| 2024-04-25 | 588.32 |
| 2024-04-24 | 588.32 |
| 2024-04-23 | 580.02 |
| 2024-04-22 | 588.32 |
| 2024-04-19 | 588.32 |
| 2024-04-18 | 580.02 |
| 2024-04-17 | 588.32 |
| 2024-04-16 | 571.73 |
| 2024-04-15 | 563.44 |
| 2024-04-12 | 563.44 |
| 2024-04-11 | 530.26 |
| 2024-04-10 | 521.97 |
| 2024-04-09 | 513.68 |
| 2024-04-08 | 513.68 |
| 2024-04-05 | 521.97 |
| 2024-04-03 | 497.09 |
| 2024-04-02 | 521.97 |
| 2024-03-28 | 455.63 |
| 2024-03-27 | 455.63 |
| 2024-03-26 | 439.04 |
| 2024-03-25 | 439.04 |
| 2024-03-22 | 447.33 |
| 2024-03-21 | 480.51 |
| 2024-03-20 | 463.92 |
| 2024-03-19 | 463.92 |
| 2024-03-18 | 463.92 |
| 2024-03-15 | 463.92 |
| 2024-03-14 | 463.92 |
| 2024-03-13 | 463.92 |
| 2024-03-12 | 463.92 |
| 2024-03-11 | 463.92 |
| 2024-03-08 | 439.04 |
| 2024-03-07 | 414.16 |
| 2024-03-06 | 414.16 |
| 2024-03-05 | 414.16 |
| 2024-03-04 | 397.58 |
| 2024-03-01 | 422.46 |
| 2024-02-29 | 422.46 |
| 2024-02-28 | 397.58 |
| 2024-02-27 | 422.46 |
| 2024-02-26 | 397.58 |
| 2024-02-23 | 380.99 |
| 2024-02-22 | 380.99 |
| 2024-02-21 | 380.99 |
| 2024-02-20 | 372.70 |
| 2024-02-19 | 372.70 |
| 2024-02-16 | 372.70 |
| 2024-02-15 | 372.70 |
| 2024-02-14 | 380.99 |
| 2024-02-09 | 380.99 |
| 2024-02-08 | 380.99 |
| 2024-02-07 | 380.99 |
| 2024-02-06 | 380.99 |
| 2024-02-05 | 380.99 |
| 2024-02-02 | 380.99 |
| 2024-02-01 | 380.99 |
| 2024-01-31 | 364.41 |
| 2024-01-30 | 364.41 |
| 2024-01-29 | 380.99 |
| 2024-01-26 | 380.99 |
| 2024-01-25 | 380.99 |
| 2024-01-24 | 339.53 |
| 2024-01-23 | 331.23 |
| 2024-01-22 | 331.23 |
| 2024-01-19 | 356.11 |
| 2024-01-18 | 356.11 |
| 2024-01-17 | 356.11 |
| 2024-01-16 | 356.11 |
| 2024-01-15 | 356.11 |
| 2024-01-12 | 397.58 |
| 2024-01-11 | 389.28 |
| 2024-01-10 | 397.58 |
| 2024-01-09 | 397.58 |
| 2024-01-08 | 397.58 |
| 2024-01-05 | 397.58 |
| 2024-01-04 | 372.70 |
| 2024-01-03 | 372.70 |
| 2024-01-02 | 372.70 |
| 2023-12-29 | 364.41 |
| 2023-12-28 | 356.11 |
| 2023-12-27 | 356.11 |
| 2023-12-22 | 339.53 |
| 2023-12-21 | 339.53 |
| 2023-12-20 | 322.94 |
| 2023-12-19 | 322.94 |
| 2023-12-18 | 322.94 |
| 2023-12-15 | 322.94 |
| 2023-12-14 | 322.94 |
| 2023-12-13 | 322.94 |
| 2023-12-12 | 322.94 |
| 2023-12-11 | 322.94 |
| 2023-12-08 | 331.23 |
| 2023-12-07 | 331.23 |
| 2023-12-06 | 331.23 |
| 2023-12-05 | 339.53 |
| 2023-12-04 | 331.23 |
| 2023-12-01 | 331.23 |
| 2023-11-30 | 331.23 |
| 2023-11-29 | 331.23 |
| 2023-11-28 | 331.23 |
| 2023-11-27 | 322.94 |
| 2023-11-24 | 306.35 |
| 2023-11-23 | 306.35 |
| 2023-11-22 | 306.35 |
| 2023-11-21 | 322.94 |
| 2023-11-20 | 347.82 |
| 2023-11-17 | 347.82 |
| 2023-11-16 | 347.82 |
| 2023-11-15 | 347.82 |
| 2023-11-14 | 347.82 |
| 2023-11-13 | 331.23 |
| 2023-11-10 | 306.35 |
| 2023-11-09 | 302.21 |
| 2023-11-08 | 302.21 |
| 2023-11-07 | 298.06 |
| 2023-11-06 | 298.06 |
| 2023-11-03 | 281.48 |
| 2023-11-02 | 281.48 |
| 2023-11-01 | 281.48 |
| 2023-10-31 | 281.48 |
| 2023-10-30 | 281.48 |
| 2023-10-27 | 277.33 |
| 2023-10-26 | 277.33 |
| 2023-10-25 | 273.18 |
| 2023-10-24 | 269.04 |
| 2023-10-20 | 277.33 |
| 2023-10-19 | 277.33 |
| 2023-10-18 | 273.18 |
| 2023-10-17 | 277.33 |
| 2023-10-16 | 289.77 |
| 2023-10-13 | 289.77 |
| 2023-10-12 | 289.77 |
| 2023-10-11 | 281.48 |
| 2023-10-10 | 273.18 |
| 2023-10-09 | 277.33 |
| 2023-10-06 | 277.33 |
| 2023-10-05 | 277.33 |
| 2023-10-04 | 277.33 |
| 2023-10-03 | 281.48 |
| 2023-09-29 | 281.48 |
| 2023-09-28 | 285.62 |
| 2023-09-27 | 285.62 |
| 2023-09-26 | 285.62 |
| 2023-09-25 | 285.62 |
| 2023-09-22 | 285.62 |
| 2023-09-21 | 289.77 |
| 2023-09-20 | 280.98 |
| 2023-09-19 | 288.60 |
| 2023-09-18 | 288.60 |
| 2023-09-15 | 288.60 |
| 2023-09-14 | 303.84 |
| 2023-09-13 | 341.93 |
| 2023-09-12 | 280.98 |
| 2023-09-11 | 280.98 |
| 2023-09-07 | 280.98 |
| 2023-09-06 | 319.08 |
| 2023-09-05 | 288.60 |
| 2023-09-04 | 296.22 |
| 2023-08-31 | 311.46 |
| 2023-08-30 | 311.46 |
| 2023-08-29 | 288.60 |
| 2023-08-28 | 288.60 |
| 2023-08-25 | 258.12 |
| 2023-08-24 | 208.59 |
| 2023-08-23 | 174.30 |
| 2023-08-22 | 174.30 |
| 2023-08-21 | 178.11 |
| 2023-08-18 | 178.11 |
| 2023-08-17 | 174.30 |
| 2023-08-16 | 174.30 |
| 2023-08-15 | 174.30 |
| 2023-08-14 | 174.30 |
| 2023-08-11 | 174.30 |
| 2023-08-10 | 181.92 |
| 2023-08-09 | 181.92 |
| 2023-08-08 | 174.30 |
| 2023-08-07 | 174.30 |
| 2023-08-04 | 181.92 |
| 2023-08-03 | 181.92 |
| 2023-08-02 | 181.92 |
| 2023-08-01 | 178.11 |
| 2023-07-31 | 178.11 |
| 2023-07-28 | 178.11 |
| 2023-07-27 | 181.92 |
| 2023-07-26 | 178.11 |
| 2023-07-25 | 178.11 |
| 2023-07-24 | 178.11 |
| 2023-07-21 | 178.11 |
| 2023-07-20 | 181.92 |
| 2023-07-19 | 185.73 |
| 2023-07-18 | 185.73 |
| 2023-07-14 | 181.92 |
| 2023-07-13 | 181.92 |
| 2023-07-12 | 189.54 |
| 2023-07-11 | 181.92 |
| 2023-07-10 | 189.54 |
| 2023-07-07 | 189.54 |
| 2023-07-06 | 193.35 |
| 2023-07-05 | 181.92 |
| 2023-07-04 | 189.54 |
| 2023-07-03 | 189.54 |
| 2023-06-30 | 189.54 |
| 2023-06-29 | 189.54 |
| 2023-06-28 | 189.54 |
| 2023-06-27 | 189.54 |
| 2023-06-26 | 181.92 |
| 2023-06-23 | 181.92 |
| 2023-06-21 | 181.92 |
| 2023-06-20 | 181.92 |
| 2023-06-19 | 178.11 |
| 2023-06-16 | 178.11 |
| 2023-06-15 | 197.16 |
| 2023-06-14 | 197.16 |
| 2023-06-13 | 200.97 |
| 2023-06-12 | 167.68 |
| 2023-06-09 | 167.68 |
| 2023-06-08 | 160.64 |
| 2023-06-07 | 167.68 |
| 2023-06-06 | 167.68 |
| 2023-06-05 | 167.68 |
| 2023-06-02 | 167.68 |
| 2023-06-01 | 167.68 |
| 2023-05-31 | 164.16 |
| 2023-05-30 | 160.64 |
| 2023-05-29 | 160.64 |
| 2023-05-25 | 160.64 |
| 2023-05-24 | 160.64 |
| 2023-05-23 | 160.64 |
| 2023-05-22 | 160.64 |
| 2023-05-19 | 160.64 |
| 2023-05-18 | 160.64 |
| 2023-05-17 | 160.64 |
| 2023-05-16 | 160.64 |
| 2023-05-15 | 160.64 |
| 2023-05-12 | 160.64 |
| 2023-05-11 | 160.64 |
| 2023-05-10 | 160.64 |
| 2023-05-09 | 160.64 |
| 2023-05-08 | 160.64 |
| 2023-05-05 | 160.64 |
| 2023-05-04 | 160.64 |
| 2023-05-03 | 174.73 |
| 2023-05-02 | 174.73 |
| 2023-04-28 | 174.73 |
| 2023-04-27 | 174.73 |
| 2023-04-26 | 174.73 |
| 2023-04-25 | 174.73 |
| 2023-04-24 | 174.73 |
| 2023-04-21 | 234.60 |
| 2023-04-20 | 213.47 |
| 2023-04-19 | 220.51 |
| 2023-04-18 | 157.12 |
| 2023-04-17 | 157.12 |
| 2023-04-14 | 157.12 |
| 2023-04-13 | 157.12 |
| 2023-04-12 | 157.12 |
| 2023-04-11 | 157.12 |
| 2023-04-06 | 157.12 |
| 2023-04-04 | 157.12 |
| 2023-04-03 | 135.98 |
| 2023-03-31 | 135.98 |
| 2023-03-30 | 135.98 |
| 2023-03-29 | 135.98 |
| 2023-03-28 | 135.98 |
| 2023-03-27 | 135.98 |
| 2023-03-24 | 135.98 |
| 2023-03-23 | 132.46 |
| 2023-03-22 | 160.64 |
| 2023-03-21 | 160.64 |
| 2023-03-20 | 160.64 |
| 2023-03-17 | 160.64 |
| 2023-03-16 | 160.64 |
| 2023-03-15 | 160.64 |
| 2023-03-14 | 132.46 |
| 2023-03-13 | 132.46 |
| 2023-03-10 | 164.16 |
| 2023-03-09 | 167.68 |
| 2023-03-08 | 143.03 |
| 2023-03-07 | 143.03 |
| 2023-03-06 | 143.03 |
| 2023-03-03 | 143.03 |
| 2023-03-02 | 143.03 |
| 2023-03-01 | 143.03 |
| 2023-02-28 | 143.03 |
| 2023-02-27 | 143.03 |
| 2023-02-24 | 143.03 |
| 2023-02-23 | 153.59 |
| 2023-02-22 | 125.42 |
| 2023-02-21 | 125.42 |
| 2023-02-20 | 125.42 |
| 2023-02-17 | 125.42 |
| 2023-02-16 | 125.42 |
| 2023-02-15 | 125.42 |
| 2023-02-14 | 121.89 |
| 2023-02-13 | 135.98 |
| 2023-02-10 | 135.98 |
| 2023-02-09 | 135.98 |
| 2023-02-08 | 143.03 |
| 2023-02-07 | 143.03 |
| 2023-02-06 | 143.03 |
| 2023-02-03 | 143.03 |
| 2023-02-02 | 153.59 |
| 2023-02-01 | 132.46 |
| 2023-01-31 | 132.46 |
| 2023-01-30 | 132.46 |
| 2023-01-27 | 132.46 |
| 2023-01-26 | 132.46 |
| 2023-01-20 | 132.46 |
| 2023-01-19 | 132.46 |
| 2023-01-18 | 132.46 |
| 2023-01-17 | 132.46 |
| 2023-01-16 | 132.46 |
| 2023-01-13 | 125.42 |
| 2023-01-12 | 125.42 |
| 2023-01-11 | 125.42 |
| 2023-01-10 | 125.42 |
| 2023-01-09 | 125.42 |
| 2023-01-06 | 125.42 |
| 2023-01-05 | 125.42 |
| 2023-01-04 | 125.42 |
| 2023-01-03 | 125.42 |
| 2022-12-30 | 125.42 |
| 2022-12-29 | 125.42 |
| 2022-12-28 | 125.42 |
| 2022-12-23 | 125.42 |
| 2022-12-22 | 125.42 |
| 2022-12-21 | 125.42 |
| 2022-12-20 | 111.33 |
| 2022-12-19 | 121.89 |
| 2022-12-16 | 121.89 |
| 2022-12-15 | 121.89 |
| 2022-12-14 | 121.89 |
| 2022-12-13 | 121.89 |
| 2022-12-12 | 121.89 |
| 2022-12-09 | 121.89 |
| 2022-12-08 | 114.85 |
| 2022-12-07 | 114.85 |
| 2022-12-06 | 114.85 |
| 2022-12-05 | 114.85 |
| 2022-12-02 | 114.85 |
| 2022-12-01 | 114.85 |
| 2022-11-30 | 135.98 |
| 2022-11-29 | 135.98 |
| 2022-11-28 | 139.51 |
| 2022-11-25 | 125.42 |
| 2022-11-24 | 125.42 |
| 2022-11-23 | 125.42 |
| 2022-11-22 | 125.42 |
| 2022-11-21 | 125.42 |
| 2022-11-18 | 118.37 |
| 2022-11-17 | 139.51 |
| 2022-11-16 | 125.42 |
| 2022-11-15 | 125.42 |
| 2022-11-14 | 125.42 |
| 2022-11-11 | 111.33 |
| 2022-11-10 | 160.64 |
| 2022-11-09 | 160.64 |
| 2022-11-08 | 160.64 |
| 2022-11-07 | 150.07 |
| 2022-11-04 | 150.07 |
| 2022-11-03 | 150.07 |
| 2022-11-02 | 150.07 |
| 2022-11-01 | 150.07 |
| 2022-10-31 | 150.07 |
| 2022-10-28 | 150.07 |
| 2022-10-27 | 150.07 |
| 2022-10-26 | 150.07 |
| 2022-10-25 | 150.07 |
| 2022-10-24 | 150.07 |
| 2022-10-21 | 150.07 |
| 2022-10-20 | 150.07 |
| 2022-10-19 | 150.07 |
| 2022-10-18 | 150.07 |
| 2022-10-17 | 150.07 |
| 2022-10-14 | 164.16 |
| 2022-10-13 | 164.16 |
| 2022-10-12 | 152.54 |
| 2022-10-11 | 152.54 |
| 2022-10-10 | 152.54 |
| 2022-10-07 | 134.92 |
| 2022-10-06 | 134.92 |
| 2022-10-05 | 158.41 |
| 2022-10-03 | 161.35 |
| 2022-09-30 | 161.35 |
| 2022-09-29 | 134.92 |
| 2022-09-28 | 152.54 |
| 2022-09-27 | 152.54 |
| 2022-09-26 | 152.54 |
| 2022-09-23 | 152.54 |
| 2022-09-22 | 152.54 |
| 2022-09-21 | 155.47 |
| 2022-09-20 | 134.92 |
| 2022-09-19 | 134.92 |
| 2022-09-16 | 134.92 |
| 2022-09-15 | 134.92 |
| 2022-09-14 | 134.92 |
| 2022-09-13 | 134.92 |
| 2022-09-09 | 134.92 |
| 2022-09-08 | 134.92 |
| 2022-09-07 | 134.92 |
| 2022-09-06 | 134.92 |
| 2022-09-05 | 134.92 |
| 2022-09-02 | 134.92 |
| 2022-09-01 | 105.55 |
| 2022-08-31 | 105.55 |
| 2022-08-30 | 105.55 |
| 2022-08-29 | 102.62 |
| 2022-08-26 | 96.74 |
| 2022-08-25 | 96.74 |
| 2022-08-24 | 96.74 |
| 2022-08-23 | 96.74 |
| 2022-08-22 | 96.74 |
| 2022-08-19 | 96.74 |
| 2022-08-18 | 96.74 |
| 2022-08-17 | 96.74 |
| 2022-08-16 | 129.05 |
| 2022-08-15 | 129.05 |
| 2022-08-12 | 134.92 |
| 2022-08-11 | 134.92 |
| 2022-08-10 | 136.06 |
| 2022-08-09 | 128.36 |
| 2022-08-08 | 133.49 |
| 2022-08-05 | 118.10 |
| 2022-08-04 | 128.36 |
| 2022-08-03 | 123.23 |
| 2022-08-02 | 123.23 |
| 2022-08-01 | 118.10 |
| 2022-07-29 | 118.10 |
| 2022-07-28 | 120.66 |
| 2022-07-27 | 120.66 |
| 2022-07-26 | 120.66 |
| 2022-07-25 | 115.53 |
| 2022-07-22 | 115.53 |
| 2022-07-21 | 115.53 |
| 2022-07-20 | 115.53 |
| 2022-07-19 | 115.53 |
| 2022-07-18 | 136.06 |
| 2022-07-15 | 136.06 |
| 2022-07-14 | 151.45 |
| 2022-07-13 | 110.40 |
| 2022-07-12 | 105.27 |
| 2022-07-11 | 102.70 |
| 2022-07-08 | 105.27 |
| 2022-07-07 | 105.27 |
| 2022-07-06 | 105.27 |
| 2022-07-05 | 105.27 |
| 2022-07-04 | 82.18 |
| 2022-06-30 | 82.18 |
| 2022-06-29 | 82.18 |
| 2022-06-28 | 82.18 |
| 2022-06-27 | 82.18 |
| 2022-06-24 | 82.18 |
| 2022-06-23 | 82.18 |
| 2022-06-22 | 82.18 |
| 2022-06-21 | 82.18 |
| 2022-06-20 | 128.36 |
| 2022-06-17 | 128.36 |
| 2022-06-16 | 130.93 |
| 2022-06-15 | 79.61 |
| 2022-06-14 | 79.61 |
| 2022-06-13 | 79.61 |
| 2022-06-10 | 79.61 |
| 2022-06-09 | 79.61 |
| 2022-06-08 | 79.61 |
| 2022-06-07 | 69.35 |
| 2022-06-06 | 69.35 |
| 2022-06-02 | 66.78 |
| 2022-06-01 | 66.78 |
| 2022-05-31 | 66.78 |
| 2022-05-30 | 64.21 |
| 2022-05-27 | 59.08 |
| 2022-05-26 | 59.08 |
| 2022-05-25 | 59.08 |
| 2022-05-24 | 59.08 |
| 2022-05-23 | 79.61 |
| 2022-05-20 | 79.61 |
| 2022-05-19 | 79.61 |
| 2022-05-18 | 79.61 |
| 2022-05-17 | 82.18 |
| 2022-05-16 | 79.61 |
| 2022-05-13 | 79.61 |
| 2022-05-12 | 79.61 |
| 2022-05-11 | 79.61 |
| 2022-05-10 | 79.61 |
| 2022-05-06 | 79.61 |
| 2022-05-05 | 79.61 |
| 2022-05-04 | 79.61 |
| 2022-05-03 | 79.61 |
| 2022-04-29 | 79.61 |
| 2022-04-28 | 79.61 |
| 2022-04-27 | 79.61 |
| 2022-04-26 | 79.61 |
| 2022-04-25 | 79.61 |
| 2022-04-22 | 79.61 |
| 2022-04-21 | 79.61 |
| 2022-04-20 | 74.48 |
| 2022-04-19 | 74.48 |
| 2022-04-14 | 74.48 |
| 2022-04-13 | 74.48 |
| 2022-04-12 | 74.48 |
| 2022-04-11 | 71.91 |
| 2022-04-08 | 71.91 |
| 2022-04-07 | 74.48 |
| 2022-04-06 | 77.04 |
| 2022-04-04 | 77.04 |
| 2022-04-01 | 74.48 |
| 2022-03-31 | 74.48 |
| 2022-03-30 | 74.48 |
| 2022-03-29 | 74.48 |
| 2022-03-28 | 69.35 |
| 2022-03-25 | 69.35 |
| 2022-03-24 | 69.35 |
| 2022-03-23 | 69.35 |
| 2022-03-22 | 64.21 |
| 2022-03-21 | 64.21 |
| 2022-03-18 | 61.65 |
| 2022-03-17 | 61.65 |
| 2022-03-16 | 56.52 |
| 2022-03-15 | 56.52 |
| 2022-03-14 | 46.25 |
| 2022-03-11 | 79.61 |
| 2022-03-10 | 79.61 |
| 2022-03-09 | 79.61 |
| 2022-03-08 | 79.61 |
| 2022-03-07 | 79.61 |
| 2022-03-04 | 79.61 |
| 2022-03-03 | 79.61 |
| 2022-03-02 | 79.61 |
| 2022-03-01 | 79.61 |
| 2022-02-28 | 79.61 |
| 2022-02-25 | 79.61 |
| 2022-02-24 | 79.61 |
| 2022-02-23 | 79.61 |
| 2022-02-22 | 79.61 |
| 2022-02-21 | 79.61 |
| 2022-02-18 | 84.74 |
| 2022-02-17 | 84.74 |
| 2022-02-16 | 84.74 |
| 2022-02-15 | 79.61 |
| 2022-02-14 | 79.61 |
| 2022-02-11 | 87.31 |
| 2022-02-10 | 87.31 |
| 2022-02-09 | 87.31 |
| 2022-02-08 | 87.31 |
| 2022-02-07 | 71.91 |
| 2022-02-04 | 71.91 |
| 2022-01-31 | 71.91 |
| 2022-01-28 | 71.91 |
| 2022-01-27 | 71.91 |
| 2022-01-26 | 71.91 |
| 2022-01-25 | 71.91 |
| 2022-01-24 | 71.91 |
| 2022-01-21 | 66.78 |
| 2022-01-20 | 74.48 |
| 2022-01-19 | 89.87 |
| 2022-01-18 | 89.87 |
| 2022-01-17 | 92.44 |
| 2022-01-14 | 92.44 |
| 2022-01-13 | 92.44 |
| 2022-01-12 | 92.44 |
| 2022-01-11 | 92.44 |
| 2022-01-10 | 92.44 |
| 2022-01-07 | 92.44 |
| 2022-01-06 | 95.00 |
| 2022-01-05 | 102.70 |
| 2022-01-04 | 102.70 |
| 2022-01-03 | 102.70 |
| 2021-12-31 | 102.70 |
| 2021-12-30 | 102.70 |
| 2021-12-29 | 102.70 |
| 2021-12-28 | 102.70 |
| 2021-12-24 | 102.70 |
| 2021-12-23 | 102.70 |
| 2021-12-22 | 102.70 |
| 2021-12-21 | 102.70 |
| 2021-12-20 | 92.44 |
| 2021-12-17 | 102.70 |
| 2021-12-16 | 102.70 |
| 2021-12-15 | 102.70 |
| 2021-12-14 | 102.70 |
| 2021-12-13 | 102.70 |
| 2021-12-10 | 102.70 |
| 2021-12-09 | 102.70 |
| 2021-12-08 | 102.70 |
| 2021-12-07 | 92.44 |
| 2021-12-06 | 92.44 |
| 2021-12-03 | 105.27 |
| 2021-12-02 | 100.14 |
| 2021-12-01 | 92.44 |
| 2021-11-30 | 105.27 |
| 2021-11-29 | 107.83 |
| 2021-11-26 | 107.83 |
| 2021-11-25 | 107.83 |
| 2021-11-24 | 112.97 |
| 2021-11-23 | 115.53 |
| 2021-11-22 | 115.53 |
| 2021-11-19 | 118.10 |
| 2021-11-18 | 120.66 |
| 2021-11-17 | 123.23 |
| 2021-11-16 | 123.23 |
| 2021-11-15 | 123.23 |
| 2021-11-12 | 123.23 |
| 2021-11-11 | 123.23 |
| 2021-11-10 | 123.23 |
| 2021-11-09 | 123.23 |
| 2021-11-08 | 123.23 |
| 2021-11-05 | 123.23 |
| 2021-11-04 | 123.23 |
| 2021-11-03 | 123.23 |
| 2021-11-02 | 133.49 |
| 2021-11-01 | 136.06 |
| 2021-10-29 | 136.06 |
| 2021-10-28 | 136.06 |
| 2021-10-27 | 115.53 |
| 2021-10-26 | 115.53 |
| 2021-10-25 | 115.53 |
| 2021-10-22 | 123.23 |
| 2021-10-21 | 123.23 |
| 2021-10-20 | 123.23 |
| 2021-10-19 | 133.49 |
| 2021-10-18 | 136.06 |
| 2021-10-15 | 136.06 |
| 2021-10-12 | 136.06 |
| 2021-10-11 | 136.06 |
| 2021-10-08 | 141.19 |
| 2021-10-07 | 141.19 |
| 2021-10-06 | 110.40 |
| 2021-10-05 | 130.93 |
| 2021-10-04 | 161.72 |
| 2021-09-30 | 161.72 |
| 2021-09-29 | 136.06 |
| 2021-09-28 | 130.93 |
| 2021-09-27 | 130.93 |
| 2021-09-24 | 112.97 |
| 2021-09-23 | 112.97 |
| 2021-09-21 | 112.97 |
| 2021-09-20 | 115.53 |
| 2021-09-17 | 120.66 |
| 2021-09-16 | 112.97 |
| 2021-09-15 | 105.27 |
| 2021-09-14 | 102.70 |
| 2021-09-13 | 107.83 |
| 2021-09-10 | 107.83 |
| 2021-09-09 | 110.40 |
| 2021-09-08 | 107.83 |
| 2021-09-07 | 107.83 |
| 2021-09-06 | 105.27 |
| 2021-09-03 | 102.70 |
| 2021-09-02 | 105.27 |
| 2021-09-01 | 105.27 |
| 2021-08-31 | 100.14 |
| 2021-08-30 | 100.14 |
| 2021-08-27 | 100.14 |
| 2021-08-26 | 100.14 |
| 2021-08-25 | 100.14 |
| 2021-08-24 | 102.70 |
| 2021-08-23 | 97.57 |
| 2021-08-20 | 107.83 |
| 2021-08-19 | 107.83 |
| 2021-08-18 | 107.83 |
| 2021-08-17 | 107.83 |
| 2021-08-16 | 105.27 |
| 2021-08-13 | 105.27 |
| 2021-08-12 | 115.53 |
| 2021-08-11 | 102.70 |
| 2021-08-10 | 105.27 |
| 2021-08-09 | 110.40 |
| 2021-08-06 | 115.53 |
| 2021-08-05 | 115.53 |
| 2021-08-04 | 115.53 |
| 2021-08-03 | 107.83 |
| 2021-08-02 | 107.83 |
| 2021-07-30 | 120.66 |
| 2021-07-29 | 120.66 |
| 2021-07-28 | 107.83 |
| 2021-07-27 | 97.57 |
| 2021-07-26 | 110.40 |
| 2021-07-23 | 107.83 |
| 2021-07-22 | 120.66 |
| 2021-07-21 | 118.10 |
| 2021-07-20 | 118.10 |
| 2021-07-19 | 133.49 |
| 2021-07-16 | 133.49 |
| 2021-07-15 | 133.49 |
| 2021-07-14 | 141.19 |
| 2021-07-13 | 141.19 |
| 2021-07-12 | 156.58 |
| 2021-07-09 | 156.58 |
| 2021-07-08 | 130.93 |
| 2021-07-07 | 146.32 |
| 2021-07-06 | 146.32 |
| 2021-07-05 | 146.32 |
| 2021-07-02 | 146.32 |
| 2021-06-30 | 146.32 |
| 2021-06-29 | 143.76 |
| 2021-06-28 | 151.45 |
| 2021-06-25 | 151.45 |
| 2021-06-24 | 148.89 |
| 2021-06-23 | 148.89 |
| 2021-06-22 | 177.11 |
| 2021-06-21 | 177.11 |
| 2021-06-18 | 177.11 |
| 2021-06-17 | 146.32 |
| 2021-06-16 | 146.32 |
| 2021-06-15 | 144.49 |
| 2021-06-11 | 146.96 |
| 2021-06-10 | 146.96 |
| 2021-06-09 | 137.08 |
| 2021-06-08 | 137.08 |
| 2021-06-07 | 146.96 |
| 2021-06-04 | 132.14 |
| 2021-06-03 | 132.14 |
| 2021-06-02 | 146.96 |
| 2021-06-01 | 146.96 |
| 2021-05-31 | 146.96 |
| 2021-05-28 | 146.96 |
| 2021-05-27 | 146.96 |
| 2021-05-26 | 146.96 |
| 2021-05-25 | 161.78 |
| 2021-05-24 | 142.02 |
| 2021-05-21 | 151.90 |
| 2021-05-20 | 161.78 |
| 2021-05-18 | 161.78 |
| 2021-05-17 | 161.78 |
| 2021-05-14 | 171.66 |
| 2021-05-13 | 176.59 |
| 2021-05-12 | 166.72 |
| 2021-05-11 | 161.78 |
| 2021-05-10 | 151.90 |
| 2021-05-07 | 132.14 |
| 2021-05-06 | 97.57 |
| 2021-05-05 | 97.57 |
| 2021-05-04 | 97.57 |
| 2021-05-03 | 97.57 |
| 2021-04-30 | 95.10 |
| 2021-04-29 | 95.10 |
| 2021-04-28 | 95.10 |
| 2021-04-27 | 97.57 |
| 2021-04-26 | 97.57 |
| 2021-04-23 | 97.57 |
| 2021-04-22 | 97.57 |
| 2021-04-21 | 90.16 |
| 2021-04-20 | 90.16 |
| 2021-04-19 | 90.16 |
| 2021-04-16 | 90.16 |
| 2021-04-15 | 90.16 |
| 2021-04-14 | 97.57 |
| 2021-04-13 | 97.57 |
| 2021-04-12 | 97.57 |
| 2021-04-09 | 97.57 |
| 2021-04-08 | 92.63 |
| 2021-04-07 | 92.63 |
| 2021-04-01 | 90.16 |
| 2021-03-31 | 92.63 |
| 2021-03-30 | 85.22 |
| 2021-03-29 | 87.69 |
| 2021-03-26 | 90.16 |
| 2021-03-25 | 90.16 |
| 2021-03-24 | 104.98 |
| 2021-03-23 | 109.92 |
| 2021-03-22 | 109.92 |
| 2021-03-19 | 109.92 |
| 2021-03-18 | 112.39 |
| 2021-03-17 | 114.85 |
| 2021-03-16 | 122.26 |
| 2021-03-15 | 85.22 |
| 2021-03-12 | 85.22 |
| 2021-03-11 | 87.69 |
| 2021-03-10 | 80.28 |
| 2021-03-09 | 77.81 |
| 2021-03-08 | 80.28 |
| 2021-03-05 | 92.63 |
| 2021-03-04 | 85.22 |
| 2021-03-03 | 92.63 |
| 2021-03-02 | 92.63 |
| 2021-03-01 | 92.63 |
| 2021-02-26 | 77.81 |
| 2021-02-25 | 97.57 |
| 2021-02-24 | 87.69 |
| 2021-02-23 | 95.10 |
| 2021-02-22 | 97.57 |
| 2021-02-19 | 97.57 |
| 2021-02-18 | 97.57 |
| 2021-02-17 | 122.26 |
| 2021-02-16 | 117.32 |
| 2021-02-11 | 122.26 |
| 2021-02-10 | 95.10 |
| 2021-02-09 | 97.57 |
| 2021-02-08 | 97.57 |
| 2021-02-05 | 97.57 |
| 2021-02-04 | 97.57 |
| 2021-02-03 | 97.57 |
| 2021-02-02 | 97.57 |
| 2021-02-01 | 97.57 |
| 2021-01-29 | 97.57 |
| 2021-01-28 | 92.63 |
| 2021-01-27 | 90.16 |
| 2021-01-26 | 92.63 |
| 2021-01-25 | 85.22 |
| 2021-01-22 | 90.16 |
| 2021-01-21 | 92.63 |
| 2021-01-20 | 92.63 |
| 2021-01-19 | 87.69 |
| 2021-01-18 | 87.69 |
| 2021-01-15 | 92.63 |
| 2021-01-14 | 87.69 |
| 2021-01-13 | 92.63 |
| 2021-01-12 | 90.16 |
| 2021-01-11 | 90.16 |
| 2021-01-08 | 90.16 |
| 2021-01-07 | 90.16 |
| 2021-01-06 | 90.16 |
| 2021-01-05 | 90.16 |
| 2021-01-04 | 95.10 |
| 2020-12-31 | 95.10 |
| 2020-12-30 | 95.10 |
| 2020-12-29 | 90.16 |
| 2020-12-28 | 92.63 |
| 2020-12-24 | 95.10 |
| 2020-12-23 | 95.10 |
| 2020-12-22 | 95.10 |
| 2020-12-21 | 95.10 |
| 2020-12-18 | 95.10 |
| 2020-12-17 | 95.10 |
| 2020-12-16 | 87.69 |
| 2020-12-15 | 80.28 |
| 2020-12-14 | 92.63 |
| 2020-12-11 | 92.63 |
| 2020-12-10 | 92.63 |
| 2020-12-09 | 95.10 |
| 2020-12-08 | 95.10 |
| 2020-12-07 | 95.10 |
| 2020-12-04 | 100.04 |
| 2020-12-03 | 100.04 |
| 2020-12-02 | 100.04 |
| 2020-12-01 | 100.04 |
| 2020-11-30 | 100.04 |
| 2020-11-27 | 100.04 |
| 2020-11-26 | 100.04 |
| 2020-11-25 | 92.63 |
| 2020-11-24 | 95.10 |
| 2020-11-23 | 95.10 |
| 2020-11-20 | 95.10 |
| 2020-11-19 | 95.10 |
| 2020-11-18 | 95.10 |
| 2020-11-17 | 95.10 |
| 2020-11-16 | 80.28 |
| 2020-11-13 | 95.10 |
| 2020-11-12 | 95.10 |
| 2020-11-11 | 95.10 |
| 2020-11-10 | 95.10 |
| 2020-11-09 | 92.63 |
| 2020-11-06 | 92.63 |
| 2020-11-05 | 92.63 |
| 2020-11-04 | 92.63 |
| 2020-11-03 | 92.63 |
| 2020-11-02 | 92.63 |
| 2020-10-30 | 87.69 |
| 2020-10-29 | 90.16 |
| 2020-10-28 | 90.16 |
| 2020-10-27 | 90.16 |
| 2020-10-23 | 90.16 |
| 2020-10-22 | 90.16 |
| 2020-10-21 | 90.16 |
| 2020-10-20 | 87.69 |
| 2020-10-19 | 87.69 |
| 2020-10-16 | 87.69 |
| 2020-10-15 | 82.75 |
| 2020-10-14 | 85.22 |
| 2020-10-12 | 97.57 |
| 2020-10-09 | 97.57 |
| 2020-10-08 | 97.57 |
| 2020-10-07 | 97.57 |
| 2020-10-06 | 97.57 |
| 2020-10-05 | 97.57 |
| 2020-09-30 | 97.57 |
| 2020-09-29 | 97.57 |
| 2020-09-28 | 100.04 |
| 2020-09-25 | 100.04 |
| 2020-09-24 | 100.04 |
| 2020-09-23 | 100.04 |
| 2020-09-22 | 100.04 |
| 2020-09-21 | 107.45 |
| 2020-09-18 | 97.57 |
| 2020-09-17 | 97.57 |
| 2020-09-16 | 95.10 |
| 2020-09-15 | 107.45 |
| 2020-09-14 | 97.57 |
| 2020-09-11 | 92.63 |
| 2020-09-10 | 117.32 |
| 2020-09-09 | 137.08 |
| 2020-09-08 | 107.45 |
| 2020-09-07 | 97.57 |
| 2020-09-04 | 107.45 |
| 2020-09-03 | 107.45 |
| 2020-09-02 | 107.45 |
| 2020-09-01 | 97.57 |
| 2020-08-31 | 97.57 |
| 2020-08-28 | 112.39 |
| 2020-08-27 | 124.73 |
| 2020-08-26 | 137.08 |
| 2020-08-25 | 137.08 |
| 2020-08-24 | 137.08 |
| 2020-08-21 | 127.20 |
| 2020-08-20 | 127.20 |
| 2020-08-19 | 127.20 |
| 2020-08-18 | 127.20 |
| 2020-08-17 | 122.26 |
| 2020-08-14 | 132.14 |
| 2020-08-13 | 107.45 |
| 2020-08-12 | 97.57 |
| 2020-08-11 | 97.57 |
| 2020-08-10 | 97.57 |
| 2020-08-07 | 97.57 |
| 2020-08-06 | 97.57 |
| 2020-08-05 | 97.57 |
| 2020-08-04 | 87.69 |
| 2020-08-03 | 87.69 |
| 2020-07-31 | 87.69 |
| 2020-07-30 | 82.75 |
| 2020-07-29 | 82.75 |
| 2020-07-28 | 80.28 |
| 2020-07-27 | 80.28 |
| 2020-07-24 | 80.28 |
| 2020-07-23 | 80.28 |
| 2020-07-22 | 80.28 |
| 2020-07-21 | 85.22 |
| 2020-07-20 | 62.99 |
| 2020-07-17 | 53.11 |
| 2020-07-16 | 65.46 |
| 2020-07-15 | 92.63 |
| 2020-07-14 | 92.63 |
| 2020-07-13 | 92.63 |
| 2020-07-10 | 92.63 |
| 2020-07-09 | 92.63 |
| 2020-07-08 | 95.10 |
| 2020-07-07 | 95.10 |
| 2020-07-06 | 95.10 |
| 2020-07-03 | 97.57 |
| 2020-07-02 | 100.04 |
| 2020-06-30 | 97.57 |
| 2020-06-29 | 97.57 |
| 2020-06-26 | 97.57 |
| 2020-06-24 | 97.57 |
| 2020-06-23 | 97.57 |
| 2020-06-22 | 97.57 |
| 2020-06-19 | 97.57 |
| 2020-06-18 | 97.57 |
| 2020-06-17 | 97.57 |
| 2020-06-16 | 97.57 |
| 2020-06-15 | 89.83 |
| 2020-06-12 | 89.83 |
| 2020-06-11 | 89.83 |
| 2020-06-10 | 89.83 |
| 2020-06-09 | 89.83 |
| 2020-06-08 | 89.83 |
| 2020-06-05 | 89.83 |
| 2020-06-04 | 89.83 |
| 2020-06-03 | 89.83 |
| 2020-06-02 | 89.83 |
| 2020-06-01 | 94.58 |
| 2020-05-29 | 94.58 |
| 2020-05-28 | 94.58 |
| 2020-05-27 | 94.58 |
| 2020-05-26 | 94.58 |
| 2020-05-25 | 94.58 |
| 2020-05-22 | 94.58 |
| 2020-05-21 | 92.21 |
| 2020-05-20 | 92.21 |
| 2020-05-19 | 92.21 |
| 2020-05-18 | 96.95 |
| 2020-05-15 | 96.95 |
| 2020-05-14 | 96.95 |
| 2020-05-13 | 96.95 |
| 2020-05-12 | 96.95 |
| 2020-05-11 | 96.95 |
| 2020-05-08 | 96.95 |
| 2020-05-07 | 96.95 |
| 2020-05-06 | 96.95 |
| 2020-05-05 | 96.95 |
| 2020-05-04 | 96.95 |
| 2020-04-29 | 96.95 |
| 2020-04-28 | 96.95 |
| 2020-04-27 | 96.95 |
| 2020-04-24 | 96.95 |
| 2020-04-23 | 94.58 |
| 2020-04-22 | 94.58 |
| 2020-04-21 | 94.58 |
| 2020-04-20 | 92.21 |
| 2020-04-17 | 92.21 |
| 2020-04-16 | 92.21 |
| 2020-04-15 | 92.21 |
| 2020-04-14 | 92.21 |
| 2020-04-09 | 92.21 |
| 2020-04-08 | 92.21 |
| 2020-04-07 | 92.21 |
| 2020-04-06 | 94.58 |
| 2020-04-03 | 94.58 |
| 2020-04-02 | 94.58 |
| 2020-04-01 | 94.58 |
| 2020-03-31 | 94.58 |
| 2020-03-30 | 92.21 |
| 2020-03-27 | 92.21 |
| 2020-03-26 | 94.58 |
| 2020-03-25 | 94.58 |
| 2020-03-24 | 94.58 |
| 2020-03-23 | 94.58 |
| 2020-03-20 | 94.58 |
| 2020-03-19 | 92.21 |
| 2020-03-18 | 92.21 |
| 2020-03-17 | 92.21 |
| 2020-03-16 | 92.21 |
| 2020-03-13 | 92.21 |
| 2020-03-12 | 92.21 |
| 2020-03-11 | 92.21 |
| 2020-03-10 | 92.21 |
| 2020-03-09 | 92.21 |
| 2020-03-06 | 92.21 |
| 2020-03-05 | 92.21 |
| 2020-03-04 | 92.21 |
| 2020-03-03 | 92.21 |
| 2020-03-02 | 92.21 |
| 2020-02-28 | 92.21 |
| 2020-02-27 | 92.21 |
| 2020-02-26 | 94.58 |
| 2020-02-25 | 94.58 |
| 2020-02-24 | 94.58 |
| 2020-02-21 | 94.58 |
| 2020-02-20 | 92.21 |
| 2020-02-19 | 92.21 |
| 2020-02-18 | 92.21 |
| 2020-02-17 | 92.21 |
| 2020-02-14 | 92.21 |
| 2020-02-13 | 92.21 |
| 2020-02-12 | 92.21 |
| 2020-02-11 | 92.21 |
| 2020-02-10 | 92.21 |
| 2020-02-07 | 92.21 |
| 2020-02-06 | 92.21 |
| 2020-02-05 | 92.21 |
| 2020-02-04 | 94.58 |
| 2020-02-03 | 92.21 |
| 2020-01-31 | 92.21 |
| 2020-01-30 | 94.58 |
| 2020-01-29 | 94.58 |
| 2020-01-24 | 94.58 |
| 2020-01-23 | 94.58 |
| 2020-01-22 | 99.33 |
| 2020-01-21 | 99.33 |
| 2020-01-20 | 99.33 |
| 2020-01-17 | 94.58 |
| 2020-01-16 | 94.58 |
| 2020-01-15 | 89.83 |
| 2020-01-14 | 87.46 |
| 2020-01-13 | 94.58 |
| 2020-01-10 | 94.58 |
| 2020-01-09 | 94.58 |
| 2020-01-08 | 89.83 |
| 2020-01-07 | 89.83 |
| 2020-01-06 | 89.83 |
| 2020-01-03 | 96.95 |
| 2020-01-02 | 96.95 |
| 2019-12-31 | 99.33 |
| 2019-12-30 | 99.33 |
| 2019-12-27 | 99.33 |
| 2019-12-24 | 99.33 |
| 2019-12-23 | 99.33 |
| 2019-12-20 | 99.33 |
| 2019-12-19 | 99.33 |
| 2019-12-18 | 99.33 |
| 2019-12-17 | 99.33 |
| 2019-12-16 | 99.33 |
| 2019-12-13 | 89.83 |
| 2019-12-12 | 89.83 |
| 2019-12-11 | 89.83 |
| 2019-12-10 | 89.83 |
| 2019-12-09 | 89.83 |
| 2019-12-06 | 89.83 |
| 2019-12-05 | 89.83 |
| 2019-12-04 | 87.46 |
| 2019-12-03 | 82.71 |
| 2019-12-02 | 82.71 |
| 2019-11-29 | 85.09 |
| 2019-11-28 | 80.34 |
| 2019-11-27 | 80.34 |
| 2019-11-26 | 80.34 |
| 2019-11-25 | 80.34 |
| 2019-11-22 | 80.34 |
| 2019-11-21 | 80.34 |
| 2019-11-20 | 80.34 |
| 2019-11-19 | 80.34 |
| 2019-11-18 | 80.34 |
| 2019-11-15 | 80.34 |
| 2019-11-14 | 80.34 |
| 2019-11-13 | 82.71 |
| 2019-11-12 | 82.71 |
| 2019-11-11 | 82.71 |
| 2019-11-08 | 82.71 |
| 2019-11-07 | 82.71 |
| 2019-11-06 | 82.71 |
| 2019-11-05 | 82.71 |
| 2019-11-04 | 58.99 |
| 2019-11-01 | 56.61 |
| 2019-10-31 | 68.48 |
| 2019-10-30 | 82.71 |
| 2019-10-29 | 75.60 |
| 2019-10-28 | 80.34 |
| 2019-10-25 | 80.34 |
| 2019-10-24 | 77.97 |
| 2019-10-23 | 80.34 |
| 2019-10-22 | 80.34 |
| 2019-10-21 | 77.97 |
| 2019-10-18 | 75.60 |
| 2019-10-17 | 75.60 |
| 2019-10-16 | 73.22 |
| 2019-10-15 | 73.22 |
| 2019-10-14 | 73.22 |
| 2019-10-11 | 73.22 |
| 2019-10-10 | 73.22 |
| 2019-10-09 | 73.22 |
| 2019-10-08 | 73.22 |
| 2019-10-04 | 66.10 |
| 2019-10-03 | 66.10 |
| 2019-10-02 | 66.10 |
| 2019-09-30 | 66.10 |
| 2019-09-27 | 66.10 |
| 2019-09-26 | 66.10 |
| 2019-09-25 | 66.10 |
| 2019-09-24 | 66.10 |
| 2019-09-23 | 70.85 |
| 2019-09-20 | 70.85 |
| 2019-09-19 | 70.85 |
| 2019-09-18 | 70.85 |
| 2019-09-17 | 66.10 |
| 2019-09-16 | 61.36 |
| 2019-09-13 | 61.36 |
| 2019-09-12 | 61.36 |
| 2019-09-11 | 61.36 |
| 2019-09-10 | 58.99 |
| 2019-09-09 | 63.73 |
| 2019-09-06 | 58.99 |
| 2019-09-05 | 58.99 |
| 2019-09-04 | 58.99 |
| 2019-09-03 | 58.99 |
| 2019-09-02 | 58.99 |
| 2019-08-30 | 58.99 |
| 2019-08-29 | 58.99 |
| 2019-08-28 | 58.99 |
| 2019-08-27 | 51.87 |
| 2019-08-26 | 51.87 |
| 2019-08-23 | 51.87 |
| 2019-08-22 | 51.87 |
| 2019-08-21 | 51.87 |
| 2019-08-20 | 51.87 |
| 2019-08-19 | 54.24 |
| 2019-08-16 | 47.12 |
| 2019-08-15 | 47.12 |
| 2019-08-14 | 51.87 |
| 2019-08-13 | 47.12 |
| 2019-08-12 | 58.99 |
| 2019-08-09 | 58.99 |
| 2019-08-08 | 66.10 |
| 2019-08-07 | 70.85 |
| 2019-08-06 | 56.61 |
| 2019-08-05 | 42.38 |
| 2019-08-02 | 42.38 |
| 2019-08-01 | 47.12 |
| 2019-07-31 | 49.49 |
| 2019-07-30 | 47.12 |
| 2019-07-29 | 54.24 |
| 2019-07-26 | 54.24 |
| 2019-07-25 | 54.24 |
| 2019-07-24 | 54.24 |
| 2019-07-23 | 54.24 |
| 2019-07-22 | 56.61 |
| 2019-07-19 | 70.85 |
| 2019-07-18 | 44.75 |
| 2019-07-17 | 37.63 |
| 2019-07-16 | 35.26 |
| 2019-07-15 | 40.00 |
| 2019-07-12 | 40.00 |
| 2019-07-11 | 40.00 |
| 2019-07-10 | 40.00 |
| 2019-07-09 | 35.26 |
| 2019-07-08 | 35.26 |
| 2019-07-05 | 35.26 |
| 2019-07-04 | 25.76 |
| 2019-07-03 | 25.76 |
| 2019-07-02 | 32.88 |
| 2019-06-28 | 32.88 |
| 2019-06-27 | 32.88 |
| 2019-06-26 | 25.76 |
| 2019-06-25 | 28.14 |
| 2019-06-24 | 28.14 |
| 2019-06-21 | 21.02 |
| 2019-06-20 | 21.02 |
| 2019-06-19 | 21.02 |
| 2019-06-18 | 25.76 |
| 2019-06-17 | 30.51 |
| 2019-06-14 | 30.51 |
| 2019-06-13 | 30.51 |
| 2019-06-12 | 30.51 |
| 2019-06-11 | 30.51 |
| 2019-06-10 | 30.51 |
| 2019-06-06 | 30.51 |
| 2019-06-05 | 30.51 |
| 2019-06-04 | 30.51 |
| 2019-06-03 | 30.51 |
| 2019-05-31 | 30.51 |
| 2019-05-30 | 30.51 |
| 2019-05-29 | 30.51 |
| 2019-05-28 | 30.51 |
| 2019-05-27 | 30.51 |
| 2019-05-24 | 30.51 |
| 2019-05-23 | 30.51 |
| 2019-05-22 | 30.51 |
| 2019-05-21 | 28.97 |
| 2019-05-20 | 26.66 |
| 2019-05-17 | 28.97 |
| 2019-05-16 | 26.66 |
| 2019-05-15 | 28.97 |
| 2019-05-14 | 28.97 |
| 2019-05-10 | 28.97 |
| 2019-05-09 | 26.66 |
| 2019-05-08 | 28.97 |
| 2019-05-07 | 31.27 |
| 2019-05-06 | 28.97 |
| 2019-05-03 | 28.97 |
| 2019-05-02 | 28.97 |
| 2019-04-30 | 28.97 |
| 2019-04-29 | 28.97 |
| 2019-04-26 | 26.66 |
| 2019-04-25 | 24.36 |
| 2019-04-24 | 24.36 |
| 2019-04-23 | 22.06 |
| 2019-04-18 | 22.06 |
| 2019-04-17 | 22.06 |
| 2019-04-16 | 19.76 |
| 2019-04-15 | 17.45 |
| 2019-04-12 | 17.45 |
| 2019-04-11 | 15.15 |
| 2019-04-10 | 15.15 |
| 2019-04-09 | 15.15 |
| 2019-04-08 | 10.54 |
| 2019-04-04 | 10.54 |
| 2019-04-03 | 15.15 |
| 2019-04-02 | 15.15 |
| 2019-04-01 | 15.15 |
| 2019-03-29 | 15.15 |
| 2019-03-28 | 15.15 |
| 2019-03-27 | 14.69 |
| 2019-03-26 | 14.69 |
| 2019-03-25 | 15.15 |
| 2019-03-22 | 15.15 |
| 2019-03-21 | 17.45 |
| 2019-03-20 | 12.85 |
| 2019-03-19 | 6.86 |
| 2019-03-18 | 6.86 |
| 2019-03-15 | 10.08 |
| 2019-03-14 | 8.70 |
| 2019-03-13 | -0.51 |
| 2019-03-12 | -0.51 |
| 2019-03-11 | -6.96 |
| 2019-03-08 | -7.42 |
| 2019-03-07 | -6.96 |
| 2019-03-06 | -5.58 |
| 2019-03-05 | -6.96 |
| 2019-03-04 | -5.12 |
| 2019-03-01 | -3.73 |
| 2019-02-28 | -3.73 |
| 2019-02-27 | -1.43 |
| 2019-02-26 | -1.43 |
| 2019-02-25 | -1.89 |
| 2019-02-22 | -7.88 |
| 2019-02-21 | -3.27 |
| 2019-02-20 | -3.27 |
| 2019-02-19 | -11.57 |
| 2019-02-18 | -7.88 |
| 2019-02-15 | -7.88 |
| 2019-02-14 | -7.88 |
| 2019-02-13 | -7.88 |
| 2019-02-12 | -7.88 |
| 2019-02-11 | -9.72 |
| 2019-02-08 | -12.03 |
| 2019-02-04 | -12.03 |
| 2019-02-01 | -12.03 |
| 2019-01-31 | -11.10 |
| 2019-01-30 | -11.10 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -11.10 |
| 2019-01-25 | -11.10 |
| 2019-01-24 | -11.10 |
| 2019-01-23 | -11.10 |
| 2019-01-22 | -11.10 |
| 2019-01-21 | -11.10 |
| 2019-01-18 | -11.10 |
| 2019-01-17 | -11.10 |
| 2019-01-16 | -11.10 |
| 2019-01-15 | -11.10 |
| 2019-01-14 | -12.03 |
| 2019-01-11 | -12.03 |
| 2019-01-10 | -12.03 |
| 2019-01-09 | -12.03 |
| 2019-01-08 | -12.03 |
| 2019-01-07 | -12.03 |
| 2019-01-04 | -12.03 |
| 2019-01-03 | -8.34 |
| 2019-01-02 | -8.34 |
| 2018-12-31 | -12.49 |
| 2018-12-28 | -12.49 |
| 2018-12-27 | -3.27 |
| 2018-12-24 | -3.27 |
| 2018-12-21 | -12.03 |
| 2018-12-20 | -10.18 |
| 2018-12-19 | -7.88 |
| 2018-12-18 | -7.88 |
| 2018-12-17 | -7.88 |
| 2018-12-14 | -7.88 |
| 2018-12-13 | -7.88 |
| 2018-12-12 | -7.88 |
| 2018-12-11 | -8.34 |
| 2018-12-10 | -8.34 |
| 2018-12-07 | -6.96 |
| 2018-12-06 | -6.96 |
| 2018-12-05 | -2.35 |
| 2018-12-04 | -2.35 |
| 2018-12-03 | -2.35 |
| 2018-11-30 | -4.20 |
| 2018-11-29 | 2.25 |
| 2018-11-28 | 2.25 |
| 2018-11-27 | 2.25 |
| 2018-11-26 | 2.25 |
| 2018-11-23 | 2.25 |
| 2018-11-22 | 2.25 |
| 2018-11-21 | 2.25 |
| 2018-11-20 | 2.25 |
| 2018-11-19 | 2.25 |
| 2018-11-16 | 2.25 |
| 2018-11-15 | 2.25 |
| 2018-11-14 | 5.02 |
| 2018-11-13 | 0.41 |
| 2018-11-12 | 5.02 |
| 2018-11-09 | 5.02 |
| 2018-11-08 | -3.27 |
| 2018-11-07 | -3.27 |
| 2018-11-06 | -3.27 |
| 2018-11-05 | -3.27 |
| 2018-11-02 | -0.05 |
| 2018-11-01 | 3.17 |
| 2018-10-31 | 3.17 |
| 2018-10-30 | 2.71 |
| 2018-10-29 | 2.71 |
| 2018-10-26 | 2.71 |
| 2018-10-25 | 2.71 |
| 2018-10-24 | -1.89 |
| 2018-10-23 | -1.89 |
| 2018-10-22 | -2.35 |
| 2018-10-19 | -2.35 |
| 2018-10-18 | -5.12 |
| 2018-10-16 | -5.12 |
| 2018-10-15 | -5.12 |
| 2018-10-12 | -0.05 |
| 2018-10-11 | -0.05 |
| 2018-10-10 | 5.48 |
| 2018-10-09 | 7.32 |
| 2018-10-08 | 7.32 |
| 2018-10-05 | 8.24 |
| 2018-10-04 | 7.78 |
| 2018-10-03 | 3.63 |
| 2018-10-02 | -2.35 |
| 2018-09-28 | -2.35 |
| 2018-09-27 | -3.27 |
| 2018-09-26 | -3.27 |
| 2018-09-24 | -0.97 |
| 2018-09-21 | -0.97 |
| 2018-09-20 | -0.97 |
| 2018-09-19 | -0.97 |
| 2018-09-18 | -0.97 |
| 2018-09-17 | -0.97 |
| 2018-09-14 | -3.27 |
| 2018-09-13 | -0.97 |
| 2018-09-12 | -0.97 |
| 2018-09-11 | 5.94 |
| 2018-09-10 | -5.12 |
| 2018-09-07 | -5.12 |
| 2018-09-06 | -5.12 |
| 2018-09-05 | -0.97 |
| 2018-09-04 | -0.97 |
| 2018-09-03 | -0.97 |
| 2018-08-31 | -0.97 |
| 2018-08-30 | -0.97 |
| 2018-08-29 | -0.97 |
| 2018-08-28 | 3.63 |
| 2018-08-27 | 3.63 |
| 2018-08-24 | 3.63 |
| 2018-08-23 | 3.63 |
| 2018-08-22 | 3.63 |
| 2018-08-21 | 3.63 |
| 2018-08-20 | 3.63 |
| 2018-08-17 | 1.33 |
| 2018-08-16 | -0.97 |
| 2018-08-15 | -0.97 |
| 2018-08-14 | 1.33 |
| 2018-08-13 | 1.33 |
| 2018-08-10 | 1.33 |
| 2018-08-09 | 4.56 |
| 2018-08-08 | 4.56 |
| 2018-08-07 | 4.56 |
| 2018-08-06 | 2.71 |
| 2018-08-03 | 2.71 |
| 2018-08-02 | 2.71 |
| 2018-08-01 | 2.71 |
| 2018-07-31 | 4.56 |
| 2018-07-30 | 4.56 |
| 2018-07-27 | -0.51 |
| 2018-07-26 | -0.51 |
| 2018-07-25 | 4.56 |
| 2018-07-24 | 4.56 |
| 2018-07-23 | 1.33 |
| 2018-07-20 | 3.63 |
| 2018-07-19 | 3.63 |
| 2018-07-18 | 3.63 |
| 2018-07-17 | 3.63 |
| 2018-07-16 | 4.56 |
| 2018-07-13 | 7.78 |
| 2018-07-12 | 7.78 |
| 2018-07-11 | 7.78 |
| 2018-07-10 | 7.78 |
| 2018-07-09 | 7.32 |
| 2018-07-06 | 6.40 |
| 2018-07-05 | 6.40 |
| 2018-07-04 | 6.40 |
| 2018-07-03 | 6.40 |
| 2018-06-29 | 6.40 |
| 2018-06-28 | 6.40 |
| 2018-06-27 | 6.40 |
| 2018-06-26 | 5.94 |
| 2018-06-25 | 4.56 |
| 2018-06-22 | 5.94 |
| 2018-06-21 | 7.32 |
| 2018-06-20 | 8.24 |
| 2018-06-19 | 10.08 |
| 2018-06-15 | 7.08 |
| 2018-06-14 | 15.65 |
| 2018-06-13 | 9.22 |
| 2018-06-12 | 11.37 |
| 2018-06-11 | 13.51 |
| 2018-06-08 | 13.51 |
| 2018-06-07 | 22.07 |
| 2018-06-06 | 22.07 |
| 2018-06-05 | 22.07 |
| 2018-06-04 | 24.21 |
| 2018-06-01 | 24.21 |
| 2018-05-31 | 24.21 |
| 2018-05-30 | 28.50 |
| 2018-05-29 | 22.07 |
| 2018-05-28 | 22.07 |
| 2018-05-25 | 22.07 |
| 2018-05-24 | 37.06 |
| 2018-05-23 | 37.06 |
| 2018-05-21 | 37.06 |
| 2018-05-18 | 37.06 |
| 2018-05-17 | 37.06 |
| 2018-05-16 | 37.06 |
| 2018-05-15 | 37.06 |
| 2018-05-14 | 37.06 |
| 2018-05-11 | 37.06 |
| 2018-05-10 | 26.36 |
| 2018-05-09 | 26.36 |
| 2018-05-08 | 19.93 |
| 2018-05-07 | 19.93 |
| 2018-05-04 | 19.93 |
| 2018-05-03 | 19.93 |
| 2018-05-02 | 17.79 |
| 2018-04-30 | 22.07 |
| 2018-04-27 | 22.07 |
| 2018-04-26 | 26.36 |
| 2018-04-25 | 24.21 |
| 2018-04-24 | 28.50 |
| 2018-04-23 | 28.50 |
| 2018-04-20 | 28.50 |
| 2018-04-19 | 22.07 |
| 2018-04-18 | 22.07 |
| 2018-04-17 | 22.07 |
| 2018-04-16 | 24.21 |
| 2018-04-13 | 24.21 |
| 2018-04-12 | 32.78 |
| 2018-04-11 | 24.21 |
| 2018-04-10 | 24.21 |
| 2018-04-09 | 24.21 |
| 2018-04-06 | 32.78 |
| 2018-04-04 | 24.21 |
| 2018-04-03 | 34.92 |
| 2018-03-29 | 45.63 |
| 2018-03-28 | 37.06 |
| 2018-03-27 | 19.93 |
| 2018-03-26 | 24.21 |
| 2018-03-23 | 24.21 |
| 2018-03-22 | 22.07 |
| 2018-03-21 | 22.07 |
| 2018-03-20 | 22.07 |
| 2018-03-19 | 22.07 |
| 2018-03-16 | 22.07 |
| 2018-03-15 | 11.37 |
| 2018-03-14 | 11.37 |
| 2018-03-13 | 15.65 |
| 2018-03-12 | 19.93 |
| 2018-03-09 | 13.51 |
| 2018-03-08 | 17.79 |
| 2018-03-07 | 17.79 |
| 2018-03-06 | 17.79 |
| 2018-03-05 | 17.79 |
| 2018-03-02 | 17.79 |
| 2018-03-01 | 17.79 |
| 2018-02-28 | 26.36 |
| 2018-02-27 | 26.36 |
| 2018-02-26 | 22.07 |
| 2018-02-23 | 11.37 |
| 2018-02-22 | 19.93 |
| 2018-02-21 | 9.22 |
| 2018-02-20 | 9.22 |
| 2018-02-15 | 17.79 |
| 2018-02-14 | 17.79 |
| 2018-02-13 | 17.79 |
| 2018-02-12 | 17.79 |
| 2018-02-09 | 17.79 |
| 2018-02-08 | 17.79 |
| 2018-02-07 | 17.79 |
| 2018-02-06 | 17.79 |
| 2018-02-05 | 22.07 |
| 2018-02-02 | 24.21 |
| 2018-02-01 | 24.21 |
| 2018-01-31 | 28.50 |
| 2018-01-30 | 28.50 |
| 2018-01-29 | 28.50 |
| 2018-01-26 | 28.50 |
| 2018-01-25 | 28.50 |
| 2018-01-24 | 28.50 |
| 2018-01-23 | 32.78 |
| 2018-01-22 | 32.78 |
| 2018-01-19 | 32.78 |
| 2018-01-18 | 32.78 |
| 2018-01-17 | 32.78 |
| 2018-01-16 | 32.78 |
| 2018-01-15 | 30.64 |
| 2018-01-12 | 30.64 |
| 2018-01-11 | 30.64 |
| 2018-01-10 | 30.64 |
| 2018-01-09 | 32.78 |
| 2018-01-08 | 41.35 |
| 2018-01-05 | 41.35 |
| 2018-01-04 | 34.92 |
| 2018-01-03 | 37.06 |
| 2018-01-02 | 37.06 |
| 2017-12-29 | 39.21 |
| 2017-12-28 | 28.50 |
| 2017-12-27 | 24.21 |
| 2017-12-22 | 24.21 |
| 2017-12-21 | 28.50 |
| 2017-12-20 | 28.50 |
| 2017-12-19 | 28.50 |
| 2017-12-18 | 28.50 |
| 2017-12-15 | 28.50 |
| 2017-12-14 | 28.50 |
| 2017-12-13 | 32.78 |
| 2017-12-12 | 32.78 |
| 2017-12-11 | 32.78 |
| 2017-12-08 | 32.78 |
| 2017-12-07 | 32.78 |
| 2017-12-06 | 32.78 |
| 2017-12-05 | 32.78 |
| 2017-12-04 | 30.64 |
| 2017-12-01 | 30.64 |
| 2017-11-30 | 30.64 |
| 2017-11-29 | 30.64 |
| 2017-11-28 | 30.64 |
| 2017-11-27 | 30.64 |
| 2017-11-24 | 30.64 |
| 2017-11-23 | 30.64 |
| 2017-11-22 | 30.64 |
| 2017-11-21 | 30.64 |
| 2017-11-20 | 30.64 |
| 2017-11-17 | 32.78 |
| 2017-11-16 | 32.78 |
| 2017-11-15 | 32.78 |
| 2017-11-14 | 32.78 |
| 2017-11-13 | 32.78 |
| 2017-11-10 | 32.78 |
| 2017-11-09 | 32.78 |
| 2017-11-08 | 30.64 |
| 2017-11-07 | 39.21 |
| 2017-11-06 | 39.21 |
| 2017-11-03 | 34.92 |
| 2017-11-02 | 34.92 |
| 2017-11-01 | 34.92 |
| 2017-10-31 | 34.92 |
| 2017-10-30 | 34.92 |
| 2017-10-27 | 34.92 |
| 2017-10-26 | 32.78 |
| 2017-10-25 | 28.50 |
| 2017-10-24 | 32.78 |
| 2017-10-23 | 30.64 |
| 2017-10-20 | 39.21 |
| 2017-10-19 | 39.21 |
| 2017-10-18 | 41.35 |
| 2017-10-17 | 43.49 |
| 2017-10-16 | 45.63 |
| 2017-10-13 | 39.21 |
| 2017-10-12 | 32.78 |
| 2017-10-11 | 30.64 |
| 2017-10-10 | 28.50 |
| 2017-10-09 | 41.35 |
| 2017-10-06 | 41.35 |
| 2017-10-04 | 41.35 |
| 2017-10-03 | 41.35 |
| 2017-09-29 | 41.35 |
| 2017-09-28 | 41.35 |
| 2017-09-27 | 41.35 |
| 2017-09-26 | 41.35 |
| 2017-09-25 | 47.77 |
| 2017-09-22 | 47.77 |
| 2017-09-21 | 52.06 |
| 2017-09-20 | 52.06 |
| 2017-09-19 | 52.06 |
| 2017-09-18 | 52.06 |
| 2017-09-15 | 52.06 |
| 2017-09-14 | 52.06 |
| 2017-09-13 | 52.06 |
| 2017-09-12 | 52.06 |
| 2017-09-11 | 54.20 |
| 2017-09-08 | 41.35 |
| 2017-09-07 | 41.35 |
| 2017-09-06 | 41.35 |
| 2017-09-05 | 41.35 |
| 2017-09-04 | 41.35 |
| 2017-09-01 | 41.35 |
| 2017-08-31 | 41.35 |
| 2017-08-30 | 41.35 |
| 2017-08-29 | 41.35 |
| 2017-08-28 | 41.35 |
| 2017-08-25 | 41.35 |
| 2017-08-24 | 28.50 |
| 2017-08-22 | 28.50 |
| 2017-08-21 | 28.50 |
| 2017-08-18 | 28.50 |
| 2017-08-17 | 37.06 |
| 2017-08-16 | 37.06 |
| 2017-08-15 | 37.06 |
| 2017-08-14 | 58.48 |
| 2017-08-11 | 58.48 |
| 2017-08-10 | 58.48 |
| 2017-08-09 | 58.48 |
| 2017-08-08 | 58.48 |
| 2017-08-07 | 41.35 |
| 2017-08-04 | 41.35 |
| 2017-08-03 | 41.35 |
| 2017-08-02 | 41.35 |
| 2017-08-01 | 52.06 |
| 2017-07-31 | 52.06 |
| 2017-07-28 | 52.06 |
| 2017-07-27 | 58.48 |
| 2017-07-26 | 52.06 |
| 2017-07-25 | 37.06 |
| 2017-07-24 | 39.21 |
| 2017-07-21 | 39.21 |
| 2017-07-20 | 43.49 |
| 2017-07-19 | 43.49 |
| 2017-07-18 | 24.21 |
| 2017-07-17 | 22.07 |
| 2017-07-14 | 24.21 |
| 2017-07-13 | 24.21 |
| 2017-07-12 | 32.78 |
| 2017-07-11 | 32.78 |
| 2017-07-10 | 32.78 |
| 2017-07-07 | 32.78 |
| 2017-07-06 | 32.78 |
| 2017-07-05 | 32.78 |
| 2017-07-04 | 32.78 |
| 2017-07-03 | 28.50 |
| 2017-06-30 | 28.50 |
| 2017-06-29 | 28.50 |
| 2017-06-28 | 28.50 |
| 2017-06-27 | 28.50 |
| 2017-06-26 | 32.78 |
| 2017-06-23 | 32.78 |
| 2017-06-22 | 56.34 |
| 2017-06-21 | 56.34 |
| 2017-06-20 | 56.34 |
| 2017-06-19 | 56.34 |
| 2017-06-16 | 56.34 |
| 2017-06-15 | 56.34 |
| 2017-06-14 | 56.34 |
| 2017-06-13 | 56.34 |
| 2017-06-12 | 56.34 |
| 2017-06-09 | 56.34 |
| 2017-06-08 | 56.34 |
| 2017-06-07 | 56.34 |
| 2017-06-06 | 49.91 |
| 2017-06-05 | 54.20 |
| 2017-06-02 | 62.76 |
| 2017-06-01 | 56.34 |
| 2017-05-31 | 56.34 |
| 2017-05-29 | 56.34 |
| 2017-05-26 | 56.34 |
| 2017-05-25 | 56.34 |
| 2017-05-24 | 56.34 |
| 2017-05-23 | 56.34 |
| 2017-05-22 | 67.05 |
| 2017-05-19 | 54.20 |
| 2017-05-18 | 56.34 |
| 2017-05-17 | 58.48 |
| 2017-05-16 | 56.34 |
| 2017-05-15 | 56.34 |
| 2017-05-12 | 67.05 |
| 2017-05-11 | 54.20 |
| 2017-05-10 | 54.20 |
| 2017-05-09 | 54.20 |
| 2017-05-08 | 62.76 |
| 2017-05-05 | 62.76 |
| 2017-05-04 | 64.91 |
| 2017-05-02 | 64.91 |
| 2017-04-28 | 58.48 |
| 2017-04-27 | 58.48 |
| 2017-04-26 | 58.48 |
| 2017-04-25 | 58.48 |
| 2017-04-24 | 60.62 |
| 2017-04-21 | 56.34 |
| 2017-04-20 | 56.34 |
| 2017-04-19 | 56.34 |
| 2017-04-18 | 56.34 |
| 2017-04-13 | 58.48 |
| 2017-04-12 | 58.48 |
| 2017-04-11 | 58.48 |
| 2017-04-10 | 67.05 |
| 2017-04-07 | 69.19 |
| 2017-04-06 | 69.19 |
| 2017-04-05 | 69.19 |
| 2017-04-03 | 58.48 |
| 2017-03-31 | 54.20 |
| 2017-03-30 | 62.76 |
| 2017-03-29 | 62.76 |
| 2017-03-28 | 62.76 |
| 2017-03-27 | 64.91 |
| 2017-03-24 | 64.91 |
| 2017-03-23 | 75.61 |
| 2017-03-22 | 67.05 |
| 2017-03-21 | 67.05 |
| 2017-03-20 | 69.19 |
| 2017-03-17 | 71.33 |
| 2017-03-16 | 67.05 |
| 2017-03-15 | 67.05 |
| 2017-03-14 | 67.05 |
| 2017-03-13 | 67.05 |
| 2017-03-10 | 67.05 |
| 2017-03-09 | 64.91 |
| 2017-03-08 | 64.91 |
| 2017-03-07 | 62.76 |
| 2017-03-06 | 71.33 |
| 2017-03-03 | 69.19 |
| 2017-03-02 | 69.19 |
| 2017-03-01 | 69.19 |
| 2017-02-28 | 69.19 |
| 2017-02-27 | 69.19 |
| 2017-02-24 | 69.19 |
| 2017-02-23 | 67.05 |
| 2017-02-22 | 67.05 |
| 2017-02-21 | 67.05 |
| 2017-02-20 | 67.05 |
| 2017-02-17 | 67.05 |
| 2017-02-16 | 67.05 |
| 2017-02-15 | 62.76 |
| 2017-02-14 | 62.76 |
| 2017-02-13 | 62.76 |
| 2017-02-10 | 60.62 |
| 2017-02-09 | 60.62 |
| 2017-02-08 | 54.20 |
| 2017-02-07 | 58.48 |
| 2017-02-06 | 60.62 |
| 2017-02-03 | 54.20 |
| 2017-02-02 | 56.34 |
| 2017-02-01 | 56.34 |
| 2017-01-27 | 54.20 |
| 2017-01-26 | 56.34 |
| 2017-01-25 | 56.34 |
| 2017-01-24 | 56.34 |
| 2017-01-23 | 58.48 |
| 2017-01-20 | 58.48 |
| 2017-01-19 | 58.48 |
| 2017-01-18 | 56.34 |
| 2017-01-17 | 56.34 |
| 2017-01-16 | 56.34 |
| 2017-01-13 | 56.34 |
| 2017-01-12 | 56.34 |
| 2017-01-11 | 62.76 |
| 2017-01-10 | 60.62 |
| 2017-01-09 | 60.62 |
| 2017-01-06 | 60.62 |
| 2017-01-05 | 60.62 |
| 2017-01-04 | 62.76 |
| 2017-01-03 | 58.48 |
| 2016-12-30 | 58.48 |
| 2016-12-29 | 58.48 |
| 2016-12-28 | 58.48 |
| 2016-12-23 | 58.48 |
| 2016-12-22 | 58.48 |
| 2016-12-21 | 58.48 |
| 2016-12-20 | 58.48 |
| 2016-12-19 | 62.76 |
| 2016-12-16 | 62.76 |
| 2016-12-15 | 62.76 |
| 2016-12-14 | 62.76 |
| 2016-12-13 | 64.91 |
| 2016-12-12 | 62.76 |
| 2016-12-09 | 64.91 |
| 2016-12-08 | 62.76 |
| 2016-12-07 | 62.76 |
| 2016-12-06 | 67.05 |
| 2016-12-05 | 67.05 |
| 2016-12-02 | 67.05 |
| 2016-12-01 | 69.19 |
| 2016-11-30 | 69.19 |
| 2016-11-29 | 69.19 |
| 2016-11-28 | 69.19 |
| 2016-11-25 | 71.33 |
| 2016-11-24 | 71.33 |
| 2016-11-23 | 64.91 |
| 2016-11-22 | 64.91 |
| 2016-11-21 | 64.91 |
| 2016-11-18 | 64.91 |
| 2016-11-17 | 67.05 |
| 2016-11-16 | 69.19 |
| 2016-11-15 | 69.19 |
| 2016-11-14 | 67.05 |
| 2016-11-11 | 69.19 |
| 2016-11-10 | 62.76 |
| 2016-11-09 | 62.76 |
| 2016-11-08 | 67.05 |
| 2016-11-07 | 64.91 |
| 2016-11-04 | 64.91 |
| 2016-11-03 | 58.48 |
| 2016-11-02 | 64.91 |
| 2016-11-01 | 64.91 |
| 2016-10-31 | 69.19 |
| 2016-10-28 | 69.19 |
| 2016-10-27 | 69.19 |
| 2016-10-26 | 69.19 |
| 2016-10-25 | 69.19 |
| 2016-10-24 | 69.19 |
| 2016-10-20 | 71.33 |
| 2016-10-19 | 71.33 |
| 2016-10-18 | 69.19 |
| 2016-10-17 | 71.33 |
| 2016-10-14 | 71.33 |
| 2016-10-13 | 69.19 |
| 2016-10-12 | 69.19 |
| 2016-10-11 | 84.18 |
| 2016-10-07 | 90.61 |
| 2016-10-06 | 86.32 |
| 2016-10-05 | 79.90 |
| 2016-10-04 | 79.90 |
| 2016-10-03 | 77.76 |
| 2016-09-30 | 75.61 |
| 2016-09-29 | 75.61 |
| 2016-09-28 | 67.05 |
| 2016-09-27 | 71.33 |
| 2016-09-26 | 69.19 |
| 2016-09-23 | 64.91 |
| 2016-09-22 | 64.91 |
| 2016-09-21 | 67.05 |
| 2016-09-20 | 62.76 |
| 2016-09-19 | 58.48 |
| 2016-09-15 | 58.48 |
| 2016-09-14 | 58.48 |
| 2016-09-13 | 69.19 |
| 2016-09-12 | 75.61 |
| 2016-09-09 | 75.61 |
| 2016-09-08 | 71.33 |
| 2016-09-07 | 71.33 |
| 2016-09-06 | 71.33 |
| 2016-09-05 | 69.19 |
| 2016-09-02 | 62.76 |
| 2016-09-01 | 62.76 |
| 2016-08-31 | 67.05 |
| 2016-08-30 | 67.05 |
| 2016-08-29 | 69.19 |
| 2016-08-26 | 69.19 |
| 2016-08-25 | 69.19 |
| 2016-08-24 | 69.19 |
| 2016-08-23 | 69.19 |
| 2016-08-22 | 69.19 |
| 2016-08-19 | 69.19 |
| 2016-08-18 | 73.47 |
| 2016-08-17 | 73.47 |
| 2016-08-16 | 69.19 |
| 2016-08-15 | 77.76 |
| 2016-08-12 | 77.76 |
| 2016-08-11 | 69.19 |
| 2016-08-10 | 60.62 |
| 2016-08-09 | 60.62 |
| 2016-08-08 | 62.76 |
| 2016-08-05 | 62.76 |
| 2016-08-04 | 64.91 |
| 2016-08-03 | 64.91 |
| 2016-08-01 | 64.91 |
| 2016-07-29 | 64.91 |
| 2016-07-28 | 64.91 |
| 2016-07-27 | 73.47 |
| 2016-07-26 | 73.47 |
| 2016-07-25 | 73.47 |
| 2016-07-22 | 69.19 |
| 2016-07-21 | 67.05 |
| 2016-07-20 | 67.05 |
| 2016-07-19 | 69.19 |
| 2016-07-18 | 69.19 |
| 2016-07-15 | 62.76 |
| 2016-07-14 | 54.20 |
| 2016-07-13 | 54.20 |
| 2016-07-12 | 58.48 |
| 2016-07-11 | 67.05 |
| 2016-07-08 | 67.05 |
| 2016-07-07 | 67.05 |
| 2016-07-06 | 60.62 |
| 2016-07-05 | 60.62 |
| 2016-07-04 | 58.48 |
| 2016-06-30 | 69.19 |
| 2016-06-29 | 54.20 |
| 2016-06-28 | 62.76 |
| 2016-06-27 | 67.05 |
| 2016-06-24 | 67.05 |
| 2016-06-23 | 67.05 |
| 2016-06-22 | 69.19 |
| 2016-06-21 | 69.19 |
| 2016-06-20 | 69.19 |
| 2016-06-17 | 69.19 |
| 2016-06-16 | 73.47 |
| 2016-06-15 | 71.33 |
| 2016-06-14 | 79.90 |
| 2016-06-13 | 76.47 |
| 2016-06-10 | 76.47 |
| 2016-06-08 | 76.48 |
| 2016-06-07 | 76.48 |
| 2016-06-06 | 68.27 |
| 2016-06-03 | 78.53 |
| 2016-06-02 | 88.80 |
| 2016-06-01 | 88.80 |
| 2016-05-31 | 88.80 |
| 2016-05-30 | 82.64 |
| 2016-05-27 | 82.64 |
| 2016-05-26 | 80.59 |
| 2016-05-25 | 80.59 |
| 2016-05-24 | 80.59 |
| 2016-05-23 | 80.59 |
| 2016-05-20 | 80.59 |
| 2016-05-19 | 80.59 |
| 2016-05-18 | 80.59 |
| 2016-05-17 | 86.74 |
| 2016-05-16 | 78.53 |
| 2016-05-13 | 78.53 |
| 2016-05-12 | 78.53 |
| 2016-05-11 | 78.53 |
| 2016-05-10 | 84.69 |
| 2016-05-09 | 84.69 |
| 2016-05-06 | 84.69 |
| 2016-05-05 | 84.69 |
| 2016-05-04 | 78.53 |
| 2016-05-03 | 84.69 |
| 2016-04-29 | 90.85 |
| 2016-04-28 | 82.64 |
| 2016-04-27 | 84.69 |
| 2016-04-26 | 88.80 |
| 2016-04-25 | 88.80 |
| 2016-04-22 | 84.69 |
| 2016-04-21 | 78.53 |
| 2016-04-20 | 74.43 |
| 2016-04-19 | 90.85 |
| 2016-04-18 | 80.59 |
| 2016-04-15 | 76.48 |
| 2016-04-14 | 84.69 |
| 2016-04-13 | 84.69 |
| 2016-04-12 | 86.74 |
| 2016-04-11 | 90.85 |
| 2016-04-08 | 84.69 |
| 2016-04-07 | 78.53 |
| 2016-04-06 | 72.38 |
| 2016-04-05 | 66.22 |
| 2016-04-01 | 76.48 |
| 2016-03-31 | 80.59 |
| 2016-03-30 | 74.43 |
| 2016-03-29 | 68.27 |
| 2016-03-24 | 62.12 |
| 2016-03-23 | 64.17 |
| 2016-03-22 | 64.17 |
| 2016-03-21 | 62.12 |
| 2016-03-18 | 58.01 |
| 2016-03-17 | 51.86 |
| 2016-03-16 | 51.86 |
| 2016-03-15 | 53.91 |
| 2016-03-14 | 53.91 |
| 2016-03-11 | 55.96 |
| 2016-03-10 | 55.96 |
| 2016-03-09 | 55.96 |
| 2016-03-08 | 55.96 |
| 2016-03-07 | 55.96 |
| 2016-03-04 | 64.17 |
| 2016-03-03 | 64.17 |
| 2016-03-02 | 64.17 |
| 2016-03-01 | 64.17 |
| 2016-02-29 | 55.96 |
| 2016-02-26 | 55.96 |
| 2016-02-25 | 55.96 |
| 2016-02-24 | 55.96 |
| 2016-02-23 | 55.96 |
| 2016-02-22 | 53.91 |
| 2016-02-19 | 68.27 |
| 2016-02-18 | 68.27 |
| 2016-02-17 | 60.07 |
| 2016-02-16 | 72.38 |
| 2016-02-15 | 51.86 |
| 2016-02-12 | 51.86 |
| 2016-02-11 | 51.86 |
| 2016-02-05 | 60.07 |
| 2016-02-04 | 76.48 |
| 2016-02-03 | 45.70 |
| 2016-02-02 | 47.75 |
| 2016-02-01 | 51.86 |
| 2016-01-29 | 51.86 |
| 2016-01-28 | 58.01 |
| 2016-01-27 | 58.01 |
| 2016-01-26 | 47.75 |
| 2016-01-25 | 64.17 |
| 2016-01-22 | 55.96 |
| 2016-01-21 | 49.81 |
| 2016-01-20 | 55.96 |
| 2016-01-19 | 84.69 |
| 2016-01-18 | 51.86 |
| 2016-01-15 | 51.86 |
| 2016-01-14 | 66.22 |
| 2016-01-13 | 70.33 |
| 2016-01-12 | 72.38 |
| 2016-01-11 | 84.69 |
| 2016-01-08 | 92.90 |
| 2016-01-07 | 70.33 |
| 2016-01-06 | 84.69 |
| 2016-01-05 | 76.48 |
| 2016-01-04 | 76.48 |
| 2015-12-31 | 76.48 |
| 2015-12-30 | 70.33 |
| 2015-12-29 | 86.74 |
| 2015-12-28 | 86.74 |
| 2015-12-24 | 86.74 |
| 2015-12-23 | 86.74 |
| 2015-12-22 | 84.69 |
| 2015-12-21 | 84.69 |
| 2015-12-18 | 84.69 |
| 2015-12-17 | 84.69 |
| 2015-12-16 | 84.69 |
| 2015-12-15 | 76.48 |
| 2015-12-14 | 74.43 |
| 2015-12-11 | 76.48 |
| 2015-12-10 | 86.74 |
| 2015-12-09 | 86.74 |
| 2015-12-08 | 84.69 |
| 2015-12-07 | 97.00 |
| 2015-12-04 | 103.16 |
| 2015-12-03 | 86.74 |
| 2015-12-02 | 92.90 |
| 2015-12-01 | 64.17 |
| 2015-11-30 | 58.01 |
| 2015-11-27 | 64.17 |
| 2015-11-26 | 51.86 |
| 2015-11-25 | 58.01 |
| 2015-11-24 | 64.17 |
| 2015-11-23 | 64.17 |
| 2015-11-20 | 62.12 |
| 2015-11-19 | 64.17 |
| 2015-11-18 | 76.48 |
| 2015-11-17 | 76.48 |
| 2015-11-16 | 82.64 |
| 2015-11-13 | 82.64 |
| 2015-11-12 | 88.80 |
| 2015-11-11 | 80.59 |
| 2015-11-10 | 76.48 |
| 2015-11-09 | 76.48 |
| 2015-11-06 | 84.69 |
| 2015-11-05 | 84.69 |
| 2015-11-04 | 84.69 |
| 2015-11-03 | 53.91 |
| 2015-11-02 | 53.91 |
| 2015-10-30 | 60.07 |
| 2015-10-29 | 43.65 |
| 2015-10-28 | 55.96 |
| 2015-10-27 | 55.96 |
| 2015-10-26 | 55.96 |
| 2015-10-23 | 55.96 |
| 2015-10-22 | 64.17 |
| 2015-10-20 | 64.17 |
| 2015-10-19 | 64.17 |
| 2015-10-16 | 64.17 |
| 2015-10-15 | 64.17 |
| 2015-10-14 | 64.17 |
| 2015-10-13 | 64.17 |
| 2015-10-12 | 58.01 |
| 2015-10-09 | 58.01 |
| 2015-10-08 | 76.48 |
| 2015-10-07 | 76.48 |
| 2015-10-06 | 76.48 |
| 2015-10-05 | 72.38 |
| 2015-10-02 | 72.38 |
| 2015-09-30 | 72.38 |
| 2015-09-29 | 72.38 |
| 2015-09-25 | 72.38 |
| 2015-09-24 | 72.38 |
| 2015-09-23 | 60.07 |
| 2015-09-22 | 60.07 |
| 2015-09-21 | 60.07 |
| 2015-09-18 | 60.07 |
| 2015-09-17 | 60.07 |
| 2015-09-16 | 43.65 |
| 2015-09-15 | 43.65 |
| 2015-09-14 | 43.65 |
| 2015-09-11 | 43.65 |
| 2015-09-10 | 43.65 |
| 2015-09-09 | 39.54 |
| 2015-09-08 | 39.54 |
| 2015-09-07 | 39.54 |
| 2015-09-04 | 35.44 |
| 2015-09-02 | 35.44 |
| 2015-09-01 | 35.44 |
| 2015-08-31 | 55.96 |
| 2015-08-28 | 55.96 |
| 2015-08-27 | 55.96 |
| 2015-08-26 | 45.70 |
| 2015-08-25 | 60.07 |
| 2015-08-24 | 37.49 |
| 2015-08-21 | 49.81 |
| 2015-08-20 | 64.17 |
| 2015-08-19 | 76.48 |
| 2015-08-18 | 76.48 |
| 2015-08-17 | 76.48 |
| 2015-08-14 | 76.48 |
| 2015-08-13 | 78.53 |
| 2015-08-12 | 72.38 |
| 2015-08-11 | 84.69 |
| 2015-08-10 | 84.69 |
| 2015-08-07 | 72.38 |
| 2015-08-06 | 58.01 |
| 2015-08-05 | 66.22 |
| 2015-08-04 | 66.22 |
| 2015-08-03 | 66.22 |
| 2015-07-31 | 84.69 |
| 2015-07-30 | 84.69 |
| 2015-07-29 | 74.43 |
| 2015-07-28 | 74.43 |
| 2015-07-27 | 74.43 |
| 2015-07-24 | 90.85 |
| 2015-07-23 | 105.21 |
| 2015-07-22 | 105.21 |
| 2015-07-21 | 109.32 |
| 2015-07-20 | 105.21 |
| 2015-07-17 | 101.11 |
| 2015-07-16 | 90.85 |
| 2015-07-15 | 84.69 |
| 2015-07-14 | 101.11 |
| 2015-07-13 | 101.11 |
| 2015-07-10 | 92.90 |
| 2015-07-09 | 72.38 |
| 2015-07-08 | 43.65 |
| 2015-07-07 | 53.91 |
| 2015-07-06 | 76.48 |
| 2015-07-03 | 109.32 |
| 2015-07-02 | 138.05 |
| 2015-06-30 | 133.94 |
| 2015-06-29 | 125.73 |
| 2015-06-26 | 146.26 |
| 2015-06-25 | 162.67 |
| 2015-06-24 | 162.67 |
| 2015-06-23 | 154.46 |
| 2015-06-22 | 146.26 |
| 2015-06-19 | 146.26 |
| 2015-06-18 | 146.26 |
| 2015-06-17 | 162.67 |
| 2015-06-16 | 146.26 |
| 2015-06-15 | 150.36 |
| 2015-06-12 | 154.46 |
| 2015-06-11 | 150.36 |
| 2015-06-10 | 142.15 |
| 2015-06-09 | 162.67 |
| 2015-06-08 | 203.71 |
| 2015-06-05 | 203.71 |
| 2015-06-04 | 199.61 |
| 2015-06-03 | 211.92 |
| 2015-06-02 | 228.34 |
| 2015-06-01 | 220.13 |
| 2015-05-29 | 207.82 |
| 2015-05-28 | 191.40 |
| 2015-05-27 | 216.03 |
| 2015-05-26 | 216.03 |
| 2015-05-22 | 191.40 |
| 2015-05-21 | 191.40 |
| 2015-05-20 | 187.30 |
| 2015-05-19 | 154.46 |
| 2015-05-18 | 142.15 |
| 2015-05-15 | 146.26 |
| 2015-05-14 | 142.15 |
| 2015-05-13 | 146.26 |
| 2015-05-12 | 129.84 |
| 2015-05-11 | 133.94 |
| 2015-05-08 | 129.84 |
| 2015-05-07 | 117.53 |
| 2015-05-06 | 125.73 |
| 2015-05-05 | 138.05 |
| 2015-05-04 | 146.26 |
| 2015-04-30 | 129.84 |
| 2015-04-29 | 113.42 |
| 2015-04-28 | 109.32 |
| 2015-04-27 | 125.73 |
| 2015-04-24 | 117.53 |
| 2015-04-23 | 105.21 |
| 2015-04-22 | 105.21 |
| 2015-04-21 | 109.32 |
| 2015-04-20 | 105.21 |
| 2015-04-17 | 105.21 |
| 2015-04-16 | 117.53 |
| 2015-04-15 | 121.63 |
| 2015-04-14 | 129.84 |
| 2015-04-13 | 129.84 |
| 2015-04-10 | 105.21 |
| 2015-04-09 | 86.74 |
| 2015-04-08 | 101.11 |
| 2015-04-02 | 76.48 |
| 2015-04-01 | 66.22 |
| 2015-03-31 | 49.81 |
| 2015-03-30 | 51.86 |
| 2015-03-27 | 58.01 |
| 2015-03-26 | 55.96 |
| 2015-03-25 | 55.96 |
| 2015-03-24 | 47.75 |
| 2015-03-23 | 39.54 |
| 2015-03-20 | 43.65 |
| 2015-03-19 | 55.96 |
| 2015-03-18 | 55.96 |
| 2015-03-17 | 55.96 |
| 2015-03-16 | 55.96 |
| 2015-03-13 | 58.01 |
| 2015-03-12 | 45.70 |
| 2015-03-11 | 43.65 |
| 2015-03-10 | 43.65 |
| 2015-03-09 | 39.54 |
| 2015-03-06 | 43.65 |
| 2015-03-05 | 43.65 |
| 2015-03-04 | 43.65 |
| 2015-03-03 | 39.54 |
| 2015-03-02 | 39.54 |
| 2015-02-27 | 39.54 |
| 2015-02-26 | 39.54 |
| 2015-02-25 | 47.75 |
| 2015-02-24 | 47.75 |
| 2015-02-23 | 47.75 |
| 2015-02-18 | 47.75 |
| 2015-02-17 | 45.70 |
| 2015-02-16 | 35.44 |
| 2015-02-13 | 43.65 |
| 2015-02-12 | 43.65 |
| 2015-02-11 | 43.65 |
| 2015-02-10 | 43.65 |
| 2015-02-09 | 39.54 |
| 2015-02-06 | 43.65 |
| 2015-02-05 | 43.65 |
| 2015-02-04 | 43.65 |
| 2015-02-03 | 43.65 |
| 2015-02-02 | 43.65 |
| 2015-01-30 | 39.54 |
| 2015-01-29 | 39.54 |
| 2015-01-28 | 39.54 |
| 2015-01-27 | 39.54 |
| 2015-01-26 | 39.54 |
| 2015-01-23 | 47.75 |
| 2015-01-22 | 37.49 |
| 2015-01-21 | 43.65 |
| 2015-01-20 | 45.70 |
| 2015-01-19 | 43.65 |
| 2015-01-16 | 43.65 |
| 2015-01-15 | 49.81 |
| 2015-01-14 | 49.81 |
| 2015-01-13 | 49.81 |
| 2015-01-12 | 53.91 |
| 2015-01-09 | 53.91 |
| 2015-01-08 | 53.91 |
| 2015-01-07 | 49.81 |
| 2015-01-06 | 49.81 |
| 2015-01-05 | 49.81 |
| 2015-01-02 | 47.75 |
| 2014-12-31 | 47.75 |
| 2014-12-30 | 47.75 |
| 2014-12-29 | 45.70 |
| 2014-12-24 | 43.65 |
| 2014-12-23 | 43.65 |
| 2014-12-22 | 43.65 |
| 2014-12-19 | 43.65 |
| 2014-12-18 | 51.86 |
| 2014-12-17 | 47.75 |
| 2014-12-16 | 43.65 |
| 2014-12-15 | 43.65 |
| 2014-12-12 | 43.65 |
| 2014-12-11 | 55.96 |
| 2014-12-10 | 55.96 |
| 2014-12-09 | 39.54 |
| 2014-12-08 | 41.60 |
| 2014-12-05 | 43.65 |
| 2014-12-04 | 47.75 |
| 2014-12-03 | 47.75 |
| 2014-12-02 | 51.86 |
| 2014-12-01 | 51.86 |
| 2014-11-28 | 51.86 |
| 2014-11-27 | 66.22 |
| 2014-11-26 | 72.38 |
| 2014-11-25 | 74.43 |
| 2014-11-24 | 80.59 |
| 2014-11-21 | 78.53 |
| 2014-11-20 | 60.07 |
| 2014-11-19 | 72.38 |
| 2014-11-18 | 60.07 |
| 2014-11-17 | 31.34 |
| 2014-11-14 | 37.49 |
| 2014-11-13 | 33.39 |
| 2014-11-12 | 31.34 |
| 2014-11-11 | 29.28 |
| 2014-11-10 | 31.34 |
| 2014-11-07 | 27.23 |
| 2014-11-06 | 21.08 |
| 2014-11-05 | 19.02 |
| 2014-11-04 | 21.08 |
| 2014-11-03 | 25.18 |
| 2014-10-31 | 25.18 |
| 2014-10-30 | 25.18 |
| 2014-10-29 | 25.18 |
| 2014-10-28 | 25.18 |
| 2014-10-27 | 25.18 |
| 2014-10-24 | 25.18 |
| 2014-10-23 | 25.18 |
| 2014-10-22 | 25.18 |
| 2014-10-21 | 27.23 |
| 2014-10-20 | 25.18 |
| 2014-10-17 | 23.13 |
| 2014-10-16 | 27.23 |
| 2014-10-15 | 33.39 |
| 2014-10-14 | 27.23 |
| 2014-10-13 | 29.28 |
| 2014-10-10 | 29.28 |
| 2014-10-09 | 33.39 |
| 2014-10-08 | 33.39 |
| 2014-10-07 | 29.28 |
| 2014-10-06 | 27.23 |
| 2014-10-03 | 27.23 |
| 2014-09-30 | 29.28 |
| 2014-09-29 | 29.28 |
| 2014-09-26 | 35.44 |
| 2014-09-25 | 35.44 |
| 2014-09-24 | 35.44 |
| 2014-09-23 | 35.44 |
| 2014-09-22 | 29.28 |
| 2014-09-19 | 25.18 |
| 2014-09-18 | 27.23 |
| 2014-09-17 | 35.44 |
| 2014-09-16 | 29.28 |
| 2014-09-15 | 29.28 |
| 2014-09-12 | 31.34 |
| 2014-09-11 | 27.23 |
| 2014-09-10 | 27.23 |
| 2014-09-08 | 29.28 |
| 2014-09-05 | 29.28 |
| 2014-09-04 | 23.13 |
| 2014-09-03 | 16.97 |
| 2014-09-02 | 19.02 |
| 2014-09-01 | 19.02 |
| 2014-08-29 | 21.08 |
| 2014-08-28 | 21.08 |
| 2014-08-27 | 21.08 |
| 2014-08-26 | 21.08 |
| 2014-08-25 | 21.08 |
| 2014-08-22 | 23.13 |
| 2014-08-21 | 19.02 |
| 2014-08-20 | 14.92 |
| 2014-08-19 | 23.13 |
| 2014-08-18 | 23.13 |
| 2014-08-15 | 25.18 |
| 2014-08-14 | 21.08 |
| 2014-08-13 | 19.02 |
| 2014-08-12 | 14.92 |
| 2014-08-11 | 14.92 |
| 2014-08-08 | 14.92 |
| 2014-08-07 | 14.92 |
| 2014-08-06 | 14.92 |
| 2014-08-05 | 14.92 |
| 2014-08-04 | 23.13 |
| 2014-08-01 | 23.13 |
| 2014-07-31 | 19.02 |
| 2014-07-30 | 14.92 |
| 2014-07-29 | 4.66 |
| 2014-07-28 | 10.81 |
| 2014-07-25 | 10.81 |
| 2014-07-24 | 12.87 |
| 2014-07-23 | 6.71 |
| 2014-07-22 | 6.71 |
| 2014-07-21 | 6.71 |
| 2014-07-18 | 6.71 |
| 2014-07-17 | 10.81 |
| 2014-07-16 | 10.81 |
| 2014-07-15 | 10.81 |
| 2014-07-14 | 10.81 |
| 2014-07-11 | 4.66 |
| 2014-07-10 | 4.66 |
| 2014-07-09 | 4.66 |
| 2014-07-08 | 6.71 |
| 2014-07-07 | 4.66 |
| 2014-07-04 | 4.66 |
| 2014-07-03 | 4.66 |
| 2014-07-02 | 1.79 |
| 2014-06-30 | 1.79 |
| 2014-06-27 | 1.79 |
| 2014-06-26 | 1.79 |
| 2014-06-25 | 1.79 |
| 2014-06-24 | 2.61 |
| 2014-06-23 | 2.61 |
| 2014-06-20 | 2.61 |
| 2014-06-19 | 1.79 |
| 2014-06-18 | 1.79 |
| 2014-06-17 | 4.66 |
| 2014-06-16 | 4.66 |
| 2014-06-13 | 4.66 |
| 2014-06-12 | 10.81 |
| 2014-06-11 | 10.81 |
| 2014-06-10 | 10.81 |
| 2014-06-09 | 10.81 |
| 2014-06-06 | 6.71 |
| 2014-06-05 | 6.71 |
| 2014-06-04 | 16.97 |
| 2014-06-03 | 14.92 |
| 2014-05-30 | 10.81 |
| 2014-05-29 | 10.81 |
| 2014-05-28 | 4.66 |
| 2014-05-27 | 4.66 |
| 2014-05-26 | 4.66 |
| 2014-05-23 | 2.61 |
| 2014-05-22 | 2.61 |
| 2014-05-21 | 0.55 |
| 2014-05-20 | -1.50 |
| 2014-05-19 | -1.50 |
| 2014-05-16 | -1.50 |
| 2014-05-15 | -1.50 |
| 2014-05-14 | -4.37 |
| 2014-05-13 | -3.55 |
| 2014-05-12 | -1.50 |
| 2014-05-09 | -1.50 |
| 2014-05-08 | 4.66 |
| 2014-05-07 | 4.66 |
| 2014-05-05 | 4.66 |
| 2014-05-02 | 8.76 |
| 2014-04-30 | 8.76 |
| 2014-04-29 | 14.92 |
| 2014-04-28 | 14.92 |
| 2014-04-25 | 6.71 |
| 2014-04-24 | 4.66 |
| 2014-04-23 | 6.71 |
| 2014-04-22 | 6.71 |
| 2014-04-17 | 4.66 |
| 2014-04-16 | 4.66 |
| 2014-04-15 | 6.71 |
| 2014-04-14 | 6.71 |
| 2014-04-11 | 6.71 |
| 2014-04-10 | 8.76 |
| 2014-04-09 | 12.87 |
| 2014-04-08 | 12.87 |
| 2014-04-07 | 6.71 |
| 2014-04-04 | 6.71 |
| 2014-04-03 | 8.76 |
| 2014-04-02 | 10.81 |
| 2014-04-01 | 8.76 |
| 2014-03-31 | 14.92 |
| 2014-03-28 | 14.92 |
| 2014-03-27 | 10.81 |
| 2014-03-26 | 12.87 |
| 2014-03-25 | 12.87 |
| 2014-03-24 | 12.87 |
| 2014-03-21 | 12.87 |
| 2014-03-20 | 16.97 |
| 2014-03-19 | 19.02 |
| 2014-03-18 | 14.92 |
| 2014-03-17 | 12.87 |
| 2014-03-14 | 16.97 |
| 2014-03-13 | 19.02 |
| 2014-03-12 | 23.13 |
| 2014-03-11 | 21.08 |
| 2014-03-10 | 23.13 |
| 2014-03-07 | 23.13 |
| 2014-03-06 | 23.13 |
| 2014-03-05 | 25.18 |
| 2014-03-04 | 27.23 |
| 2014-03-03 | 31.34 |
| 2014-02-28 | 25.18 |
| 2014-02-27 | 25.18 |
| 2014-02-26 | 25.18 |
| 2014-02-25 | 8.76 |
| 2014-02-24 | 21.08 |
| 2014-02-21 | 10.81 |
| 2014-02-20 | 16.97 |
| 2014-02-19 | 23.13 |
| 2014-02-18 | 23.13 |
| 2014-02-17 | 14.92 |
| 2014-02-14 | 19.02 |
| 2014-02-13 | 16.97 |
| 2014-02-12 | 19.02 |
| 2014-02-11 | 19.02 |
| 2014-02-10 | 19.02 |
| 2014-02-07 | 12.87 |
| 2014-02-06 | 10.81 |
| 2014-02-05 | 12.87 |
| 2014-02-04 | 8.76 |
| 2014-01-30 | 4.66 |
| 2014-01-29 | 4.66 |
| 2014-01-28 | 4.66 |
| 2014-01-27 | 4.66 |
| 2014-01-24 | 10.81 |
| 2014-01-23 | 10.81 |
| 2014-01-22 | 10.81 |
| 2014-01-21 | 10.81 |
| 2014-01-20 | 10.81 |
| 2014-01-17 | 10.81 |
| 2014-01-16 | 10.81 |
| 2014-01-15 | 10.81 |
| 2014-01-14 | 10.81 |
| 2014-01-13 | 8.76 |
| 2014-01-10 | 14.92 |
| 2014-01-09 | 4.66 |
| 2014-01-08 | 6.71 |
| 2014-01-07 | 4.66 |
| 2014-01-06 | 6.71 |
| 2014-01-03 | 6.71 |
| 2014-01-02 | 6.71 |
| 2013-12-31 | 2.61 |
| 2013-12-30 | 2.61 |
| 2013-12-27 | 2.61 |
| 2013-12-24 | 6.71 |
| 2013-12-23 | 4.66 |
| 2013-12-20 | 4.66 |
| 2013-12-19 | 8.76 |
| 2013-12-18 | 10.81 |
| 2013-12-17 | 10.81 |
| 2013-12-16 | 10.81 |
| 2013-12-13 | 12.87 |
| 2013-12-12 | 6.71 |
| 2013-12-11 | 10.81 |
| 2013-12-10 | 19.02 |
| 2013-12-09 | 21.08 |
| 2013-12-06 | 16.97 |
| 2013-12-05 | 14.92 |
| 2013-12-04 | 21.08 |
| 2013-12-03 | 19.02 |
| 2013-12-02 | 10.81 |
| 2013-11-29 | 12.87 |
| 2013-11-28 | 1.79 |
| 2013-11-27 | 1.79 |
| 2013-11-26 | -1.09 |
| 2013-11-25 | -1.91 |
| 2013-11-22 | -2.32 |
| 2013-11-21 | -5.19 |
| 2013-11-20 | -3.55 |
| 2013-11-19 | -2.32 |
| 2013-11-18 | -2.32 |
| 2013-11-15 | -2.32 |
| 2013-11-14 | 2.61 |
| 2013-11-13 | 2.61 |
| 2013-11-12 | 8.76 |
| 2013-11-11 | 2.20 |
| 2013-11-08 | -3.55 |
| 2013-11-07 | -9.30 |
| 2013-11-06 | -4.37 |
| 2013-11-05 | -4.37 |
| 2013-11-04 | -4.37 |
| 2013-11-01 | -3.55 |
| 2013-10-31 | -1.50 |
| 2013-10-30 | -1.50 |
| 2013-10-29 | -1.50 |
| 2013-10-28 | -2.32 |
| 2013-10-25 | -4.37 |
| 2013-10-24 | -3.55 |
| 2013-10-23 | -5.60 |
| 2013-10-22 | -5.19 |
| 2013-10-21 | -5.60 |
| 2013-10-18 | -5.60 |
| 2013-10-17 | -5.60 |
| 2013-10-16 | -7.65 |
| 2013-10-15 | -3.96 |
| 2013-10-11 | -7.65 |
| 2013-10-10 | -6.83 |
| 2013-10-09 | -6.83 |
| 2013-10-08 | -11.76 |
| 2013-10-07 | -11.76 |
| 2013-10-04 | -11.76 |
| 2013-10-03 | -11.76 |
| 2013-10-02 | -11.76 |
| 2013-09-30 | -11.76 |
| 2013-09-27 | -13.40 |
| 2013-09-26 | -17.09 |
| 2013-09-25 | -11.76 |
| 2013-09-24 | -7.65 |
| 2013-09-23 | -7.24 |
| 2013-09-19 | -7.24 |
| 2013-09-18 | -9.71 |
| 2013-09-17 | -9.71 |
| 2013-09-16 | -5.60 |
| 2013-09-13 | -5.60 |
| 2013-09-12 | -5.60 |
| 2013-09-11 | -5.60 |
| 2013-09-10 | -5.60 |
| 2013-09-09 | -1.09 |
| 2013-09-06 | -8.06 |
| 2013-09-05 | -3.55 |
| 2013-09-04 | -0.27 |
| 2013-09-03 | -0.27 |
| 2013-09-02 | -1.50 |
| 2013-08-30 | -2.32 |
| 2013-08-29 | -2.32 |
| 2013-08-28 | -1.50 |
| 2013-08-27 | 0.14 |
| 2013-08-26 | -5.19 |
| 2013-08-23 | -5.19 |
| 2013-08-22 | -7.65 |
| 2013-08-21 | -4.37 |
| 2013-08-20 | -6.42 |
| 2013-08-19 | -3.55 |
| 2013-08-16 | -3.55 |
| 2013-08-15 | -11.76 |
| 2013-08-13 | -8.48 |
| 2013-08-12 | -6.42 |
| 2013-08-09 | -6.01 |
| 2013-08-08 | -4.37 |
| 2013-08-07 | 0.55 |
| 2013-08-06 | -11.35 |
| 2013-08-05 | -9.71 |
| 2013-08-02 | -11.35 |
| 2013-08-01 | -5.60 |
| 2013-07-31 | -14.63 |
| 2013-07-30 | -19.97 |
| 2013-07-29 | -17.91 |
| 2013-07-26 | -17.91 |
| 2013-07-25 | -17.50 |
| 2013-07-24 | -11.35 |
| 2013-07-23 | -11.35 |
| 2013-07-22 | -12.99 |
| 2013-07-19 | -12.99 |
| 2013-07-18 | -15.04 |
| 2013-07-17 | -18.74 |
| 2013-07-16 | -19.15 |
| 2013-07-15 | -18.74 |
| 2013-07-12 | -15.86 |
| 2013-07-11 | -15.86 |
| 2013-07-10 | -17.91 |
| 2013-07-09 | -19.15 |
| 2013-07-08 | -14.63 |
| 2013-07-05 | -15.86 |
| 2013-07-04 | -15.86 |
| 2013-07-03 | -15.86 |
| 2013-07-02 | -20.38 |
| 2013-06-28 | -20.38 |
| 2013-06-27 | -20.38 |
| 2013-06-26 | -20.38 |
| 2013-06-25 | -22.02 |
| 2013-06-24 | -19.97 |
| 2013-06-21 | -20.79 |
| 2013-06-20 | -20.38 |
| 2013-06-19 | -20.38 |
| 2013-06-18 | -19.56 |
| 2013-06-17 | -16.68 |
| 2013-06-14 | -16.68 |
| 2013-06-13 | -17.09 |
| 2013-06-11 | -17.09 |
| 2013-06-10 | -11.76 |
| 2013-06-07 | -8.06 |
| 2013-06-06 | -8.06 |
| 2013-06-05 | -13.81 |
| 2013-06-04 | -9.71 |
| 2013-06-03 | -8.89 |
| 2013-05-31 | -12.58 |
| 2013-05-30 | -13.81 |
| 2013-05-29 | -13.81 |
| 2013-05-28 | -13.81 |
| 2013-05-27 | -13.81 |
| 2013-05-24 | -16.68 |
| 2013-05-23 | -11.76 |
| 2013-05-22 | -13.81 |
| 2013-05-21 | -17.50 |
| 2013-05-20 | -18.33 |
| 2013-05-16 | -19.97 |
| 2013-05-15 | -19.97 |
| 2013-05-14 | -17.91 |
| 2013-05-13 | -15.45 |
| 2013-05-10 | -14.22 |
| 2013-05-09 | -13.81 |
| 2013-05-08 | -15.86 |
| 2013-05-07 | -15.86 |
| 2013-05-06 | -17.50 |
| 2013-05-03 | -17.50 |
| 2013-05-02 | -15.04 |
| 2013-04-30 | -15.04 |
| 2013-04-29 | -15.45 |
| 2013-04-26 | -20.38 |
| 2013-04-25 | -17.91 |
| 2013-04-24 | -17.91 |
| 2013-04-23 | -15.45 |
| 2013-04-22 | -15.45 |
| 2013-04-19 | -16.27 |
| 2013-04-18 | -15.86 |
| 2013-04-17 | -16.27 |
| 2013-04-16 | -19.97 |
| 2013-04-15 | -15.86 |
| 2013-04-12 | -15.86 |
| 2013-04-11 | -14.63 |
| 2013-04-10 | -14.63 |
| 2013-04-09 | -15.86 |
| 2013-04-08 | -16.27 |
| 2013-04-05 | -16.27 |
| 2013-04-03 | -16.27 |
| 2013-04-02 | -16.27 |
| 2013-03-28 | -20.79 |
| 2013-03-27 | -20.79 |
| 2013-03-26 | -17.91 |
| 2013-03-25 | -16.68 |
| 2013-03-22 | -16.27 |
| 2013-03-21 | -16.27 |
| 2013-03-20 | -17.09 |
| 2013-03-19 | -21.61 |
| 2013-03-18 | -21.61 |
| 2013-03-15 | -21.61 |
| 2013-03-14 | -17.91 |
| 2013-03-13 | -17.91 |
| 2013-03-12 | -17.91 |
| 2013-03-11 | -17.91 |
| 2013-03-08 | -18.33 |
| 2013-03-07 | -18.33 |
| 2013-03-06 | -18.33 |
| 2013-03-05 | -15.86 |
| 2013-03-04 | -15.86 |
| 2013-03-01 | -15.86 |
| 2013-02-28 | -15.86 |
| 2013-02-27 | -15.86 |
| 2013-02-26 | -15.86 |
| 2013-02-25 | -15.86 |
| 2013-02-22 | -8.89 |
| 2013-02-21 | -8.89 |
| 2013-02-20 | -8.48 |
| 2013-02-19 | -8.48 |
| 2013-02-18 | -7.24 |
| 2013-02-15 | -6.42 |
| 2013-02-14 | -5.60 |
| 2013-02-08 | -6.42 |
| 2013-02-07 | -5.60 |
| 2013-02-06 | -8.89 |
| 2013-02-05 | -11.76 |
| 2013-02-04 | -15.86 |
| 2013-02-01 | -16.27 |
| 2013-01-31 | -15.86 |
| 2013-01-30 | -15.45 |
| 2013-01-29 | -14.22 |
| 2013-01-28 | -14.22 |
| 2013-01-25 | -13.81 |
| 2013-01-24 | -10.53 |
| 2013-01-23 | -8.89 |
| 2013-01-22 | -19.97 |
| 2013-01-21 | -19.97 |
| 2013-01-18 | -21.20 |
| 2013-01-17 | -23.66 |
| 2013-01-16 | -23.66 |
| 2013-01-15 | -21.61 |
| 2013-01-14 | -22.02 |
| 2013-01-11 | -20.79 |
| 2013-01-10 | -22.02 |
| 2013-01-09 | -23.25 |
| 2013-01-08 | -20.38 |
| 2013-01-07 | -20.38 |
| 2013-01-04 | -22.02 |
| 2013-01-03 | -19.56 |
| 2013-01-02 | -19.56 |
| 2012-12-31 | -22.02 |
| 2012-12-28 | -22.02 |
| 2012-12-27 | -18.74 |
| 2012-12-24 | -18.33 |
| 2012-12-21 | -18.74 |
| 2012-12-20 | -18.74 |
| 2012-12-19 | -18.33 |
| 2012-12-18 | -18.74 |
| 2012-12-17 | -18.74 |
| 2012-12-14 | -18.74 |
| 2012-12-13 | -19.56 |
| 2012-12-12 | -19.56 |
| 2012-12-11 | -19.56 |
| 2012-12-10 | -18.33 |
| 2012-12-07 | -21.20 |
| 2012-12-06 | -17.91 |
| 2012-12-05 | -19.56 |
| 2012-12-04 | -22.02 |
| 2012-12-03 | -22.02 |
| 2012-11-30 | -18.33 |
| 2012-11-29 | -18.74 |
| 2012-11-28 | -18.74 |
| 2012-11-27 | -18.74 |
| 2012-11-26 | -18.33 |
| 2012-11-23 | -18.33 |
| 2012-11-22 | -18.33 |
| 2012-11-21 | -18.33 |
| 2012-11-20 | -25.30 |
| 2012-11-19 | -23.66 |
| 2012-11-16 | -17.91 |
| 2012-11-15 | -17.91 |
| 2012-11-14 | -17.91 |
| 2012-11-13 | -17.91 |
| 2012-11-12 | -23.66 |
| 2012-11-09 | -23.66 |
| 2012-11-08 | -23.66 |
| 2012-11-07 | -23.66 |
| 2012-11-06 | -18.74 |
| 2012-11-05 | -18.33 |
| 2012-11-02 | -18.33 |
| 2012-11-01 | -18.33 |
| 2012-10-31 | -17.09 |
| 2012-10-30 | -15.45 |
| 2012-10-29 | -17.91 |
| 2012-10-26 | -18.74 |
| 2012-10-25 | -18.74 |
| 2012-10-24 | -18.74 |
| 2012-10-22 | -18.33 |
| 2012-10-19 | -18.33 |
| 2012-10-18 | -18.33 |
| 2012-10-17 | -17.91 |
| 2012-10-16 | -17.91 |
| 2012-10-15 | -17.91 |
| 2012-10-12 | -17.91 |
| 2012-10-11 | -17.91 |
| 2012-10-10 | -17.91 |
| 2012-10-09 | -19.15 |
| 2012-10-08 | -19.15 |
| 2012-10-05 | -19.15 |
| 2012-10-04 | -19.15 |
| 2012-10-03 | -19.15 |
| 2012-09-28 | -19.15 |
| 2012-09-27 | -19.15 |
| 2012-09-26 | -19.15 |
| 2012-09-25 | -19.15 |
| 2012-09-24 | -19.15 |
| 2012-09-21 | -19.56 |
| 2012-09-20 | -19.56 |
| 2012-09-19 | -19.15 |
| 2012-09-18 | -19.15 |
| 2012-09-17 | -19.15 |
| 2012-09-14 | -19.15 |
| 2012-09-13 | -22.02 |
| 2012-09-12 | -18.33 |
| 2012-09-11 | -17.91 |
| 2012-09-10 | -17.91 |
| 2012-09-07 | -17.91 |
| 2012-09-06 | -17.91 |
| 2012-09-05 | -17.91 |
| 2012-09-04 | -17.91 |
| 2012-09-03 | -17.50 |
| 2012-08-31 | -17.50 |
| 2012-08-30 | -17.91 |
| 2012-08-29 | -17.91 |
| 2012-08-28 | -17.91 |
| 2012-08-27 | -17.91 |
| 2012-08-24 | -17.91 |
| 2012-08-23 | -17.91 |
| 2012-08-22 | -17.91 |
| 2012-08-21 | -17.91 |
| 2012-08-20 | -17.91 |
| 2012-08-17 | -18.74 |
| 2012-08-16 | -18.74 |
| 2012-08-15 | -22.02 |
| 2012-08-14 | -22.02 |
| 2012-08-13 | -22.02 |
| 2012-08-10 | -19.97 |
| 2012-08-09 | -22.84 |
| 2012-08-08 | -22.84 |
| 2012-08-07 | -22.84 |
| 2012-08-06 | -22.84 |
| 2012-08-03 | -22.84 |
| 2012-08-02 | -22.84 |
| 2012-08-01 | -22.84 |
| 2012-07-31 | -22.02 |
| 2012-07-30 | -22.02 |
| 2012-07-27 | -22.02 |
| 2012-07-26 | -24.89 |
| 2012-07-25 | -24.89 |
| 2012-07-24 | -24.89 |
| 2012-07-23 | -24.89 |
| 2012-07-20 | -24.89 |
| 2012-07-19 | -24.89 |
| 2012-07-18 | -24.89 |
| 2012-07-17 | -29.00 |
| 2012-07-16 | -29.00 |
| 2012-07-13 | -25.71 |
| 2012-07-12 | -25.71 |
| 2012-07-11 | -25.71 |
| 2012-07-10 | -22.84 |
| 2012-07-09 | -22.02 |
| 2012-07-06 | -22.84 |
| 2012-07-05 | -23.66 |
| 2012-07-04 | -19.97 |
| 2012-07-03 | -19.97 |
| 2012-06-29 | -12.17 |
| 2012-06-28 | -12.17 |
| 2012-06-27 | -12.17 |
| 2012-06-26 | -11.76 |
| 2012-06-25 | -11.76 |
| 2012-06-22 | -11.35 |
| 2012-06-21 | -11.35 |
| 2012-06-20 | -10.53 |
| 2012-06-19 | -11.76 |
| 2012-06-18 | -11.76 |
| 2012-06-15 | -11.76 |
| 2012-06-14 | -11.76 |
| 2012-06-13 | -10.53 |
| 2012-06-12 | -10.53 |
| 2012-06-11 | -10.53 |
| 2012-06-08 | -13.81 |
| 2012-06-07 | -13.81 |
| 2012-06-06 | -20.79 |
| 2012-06-05 | -20.79 |
| 2012-06-04 | -20.79 |
| 2012-06-01 | -20.79 |
| 2012-05-31 | -19.56 |
| 2012-05-30 | -19.56 |
| 2012-05-29 | -19.56 |
| 2012-05-28 | -19.56 |
| 2012-05-25 | -19.56 |
| 2012-05-24 | -19.56 |
| 2012-05-23 | -18.33 |
| 2012-05-22 | -22.02 |
| 2012-05-21 | -22.02 |
| 2012-05-18 | -22.02 |
| 2012-05-17 | -22.02 |
| 2012-05-16 | -17.91 |
| 2012-05-15 | -17.91 |
| 2012-05-14 | -17.91 |
| 2012-05-11 | -17.91 |
| 2012-05-10 | -17.50 |
| 2012-05-09 | -17.50 |
| 2012-05-08 | -17.91 |
| 2012-05-07 | -17.91 |
| 2012-05-04 | -17.91 |
| 2012-05-03 | -17.91 |
| 2012-05-02 | -17.09 |
| 2012-04-30 | -17.09 |
| 2012-04-27 | -17.09 |
| 2012-04-26 | -17.09 |
| 2012-04-25 | -16.27 |
| 2012-04-24 | -16.27 |
| 2012-04-23 | -17.91 |
| 2012-04-20 | -17.91 |
| 2012-04-19 | -17.91 |
| 2012-04-18 | -17.91 |
| 2012-04-17 | -20.79 |
| 2012-04-16 | -17.91 |
| 2012-04-13 | -17.91 |
| 2012-04-12 | -17.91 |
| 2012-04-11 | -19.56 |
| 2012-04-10 | -19.15 |
| 2012-04-05 | -18.74 |
| 2012-04-03 | -18.74 |
| 2012-04-02 | -18.74 |
| 2012-03-30 | -18.74 |
| 2012-03-29 | -17.91 |
| 2012-03-28 | -17.91 |
| 2012-03-27 | -17.91 |
| 2012-03-26 | -17.91 |
| 2012-03-23 | -17.91 |
| 2012-03-22 | -19.56 |
| 2012-03-21 | -16.27 |
| 2012-03-20 | -16.27 |
| 2012-03-19 | -18.74 |
| 2012-03-16 | -12.99 |
| 2012-03-15 | -12.99 |
| 2012-03-14 | -12.99 |
| 2012-03-13 | -7.24 |
| 2012-03-12 | -7.24 |
| 2012-03-09 | -7.24 |
| 2012-03-08 | -16.27 |
| 2012-03-07 | -13.81 |
| 2012-03-06 | -13.81 |
| 2012-03-05 | -12.99 |
| 2012-03-02 | -6.42 |
| 2012-03-01 | -6.42 |
| 2012-02-29 | -9.71 |
| 2012-02-28 | -9.71 |
| 2012-02-27 | -7.65 |
| 2012-02-24 | -10.53 |
| 2012-02-23 | -10.53 |
| 2012-02-22 | -10.53 |
| 2012-02-21 | -12.58 |
| 2012-02-20 | -15.86 |
| 2012-02-17 | -15.86 |
| 2012-02-16 | -17.50 |
| 2012-02-15 | -13.81 |
| 2012-02-14 | -13.81 |
| 2012-02-13 | -12.58 |
| 2012-02-10 | -15.86 |
| 2012-02-09 | -15.86 |
| 2012-02-08 | -17.91 |
| 2012-02-07 | -17.09 |
| 2012-02-06 | -17.91 |
| 2012-02-03 | -18.33 |
| 2012-02-02 | -18.33 |
| 2012-02-01 | -22.02 |
| 2012-01-31 | -14.63 |
| 2012-01-30 | -17.91 |
| 2012-01-27 | -14.22 |
| 2012-01-26 | -14.22 |
| 2012-01-20 | -17.91 |
| 2012-01-19 | -12.99 |
| 2012-01-18 | -18.33 |
| 2012-01-17 | -23.25 |
| 2012-01-16 | -22.43 |
| 2012-01-13 | -24.07 |
| 2012-01-12 | -34.33 |
| 2012-01-11 | -34.33 |
| 2012-01-10 | -34.33 |
| 2012-01-09 | -34.33 |
| 2012-01-06 | -33.92 |
| 2012-01-05 | -33.92 |
| 2012-01-04 | -34.33 |
| 2012-01-03 | -33.10 |
| 2011-12-30 | -26.94 |
| 2011-12-29 | -26.53 |
| 2011-12-28 | -26.53 |
| 2011-12-23 | -26.12 |
| 2011-12-22 | -26.12 |
| 2011-12-21 | -26.12 |
| 2011-12-20 | -28.18 |
| 2011-12-19 | -28.18 |
| 2011-12-16 | -28.18 |
| 2011-12-15 | -32.28 |
| 2011-12-14 | -33.10 |
| 2011-12-13 | -30.23 |
| 2011-12-12 | -30.23 |
| 2011-12-09 | -30.23 |
| 2011-12-08 | -28.18 |
| 2011-12-07 | -22.43 |
| 2011-12-06 | -28.18 |
| 2011-12-05 | -26.12 |
| 2011-12-02 | -26.12 |
| 2011-12-01 | -26.12 |
| 2011-11-30 | -26.53 |
| 2011-11-29 | -26.53 |
| 2011-11-28 | -26.53 |
| 2011-11-25 | -24.48 |
| 2011-11-24 | -24.48 |
| 2011-11-23 | -24.48 |
| 2011-11-22 | -24.07 |
| 2011-11-21 | -24.07 |
| 2011-11-18 | -23.25 |
| 2011-11-17 | -23.25 |
| 2011-11-16 | -26.12 |
| 2011-11-15 | -26.53 |
| 2011-11-14 | -24.07 |
| 2011-11-11 | -19.97 |
| 2011-11-10 | -22.84 |
| 2011-11-09 | -22.84 |
| 2011-11-08 | -22.02 |
| 2011-11-07 | -22.02 |
| 2011-11-04 | -22.02 |
| 2011-11-03 | -22.02 |
| 2011-11-02 | -22.02 |
| 2011-11-01 | -20.79 |
| 2011-10-31 | -20.79 |
| 2011-10-28 | -19.97 |
| 2011-10-27 | -19.97 |
| 2011-10-26 | -19.97 |
| 2011-10-25 | -19.56 |
| 2011-10-24 | -22.02 |
| 2011-10-21 | -25.30 |
| 2011-10-20 | -24.89 |
| 2011-10-19 | -22.84 |
| 2011-10-18 | -22.84 |
| 2011-10-17 | -17.91 |
| 2011-10-14 | -22.02 |
| 2011-10-13 | -22.02 |
| 2011-10-12 | -24.07 |
| 2011-10-11 | -29.00 |
| 2011-10-10 | -32.28 |
| 2011-10-07 | -31.87 |
| 2011-10-06 | -34.33 |
| 2011-10-04 | -34.33 |
| 2011-10-03 | -33.51 |
| 2011-09-30 | -24.89 |
| 2011-09-28 | -24.89 |
| 2011-09-27 | -23.25 |
| 2011-09-26 | -22.84 |
| 2011-09-23 | -23.25 |
| 2011-09-22 | -22.02 |
| 2011-09-21 | -19.56 |
| 2011-09-20 | -19.56 |
| 2011-09-19 | -18.74 |
| 2011-09-16 | -20.38 |
| 2011-09-15 | -20.38 |
| 2011-09-14 | -19.97 |
| 2011-09-12 | -19.15 |
| 2011-09-09 | -18.74 |
| 2011-09-08 | -18.74 |
| 2011-09-07 | -23.66 |
| 2011-09-06 | -19.97 |
| 2011-09-05 | -19.97 |
| 2011-09-02 | -19.56 |
| 2011-09-01 | -17.50 |
| 2011-08-31 | -17.50 |
| 2011-08-30 | -19.15 |
| 2011-08-29 | -22.02 |
| 2011-08-26 | -15.45 |
| 2011-08-25 | -15.04 |
| 2011-08-24 | -15.04 |
| 2011-08-23 | -17.91 |
| 2011-08-22 | -22.02 |
| 2011-08-19 | -15.86 |
| 2011-08-18 | -15.04 |
| 2011-08-17 | -16.27 |
| 2011-08-16 | -17.50 |
| 2011-08-15 | -15.45 |
| 2011-08-12 | -18.74 |
| 2011-08-11 | -18.74 |
| 2011-08-10 | -18.74 |
| 2011-08-09 | -17.91 |
| 2011-08-08 | -14.22 |
| 2011-08-05 | -14.22 |
| 2011-08-04 | -14.22 |
| 2011-08-03 | -17.50 |
| 2011-08-02 | -14.63 |
| 2011-08-01 | -10.53 |
| 2011-07-29 | -13.81 |
| 2011-07-28 | -13.81 |
| 2011-07-27 | -13.81 |
| 2011-07-26 | -13.81 |
| 2011-07-25 | -13.81 |
| 2011-07-22 | -9.71 |
| 2011-07-21 | -13.81 |
| 2011-07-20 | -11.76 |
| 2011-07-19 | -11.76 |
| 2011-07-18 | -13.40 |
| 2011-07-15 | -10.53 |
| 2011-07-14 | -6.83 |
| 2011-07-13 | -11.76 |
| 2011-07-12 | -11.76 |
| 2011-07-11 | -4.37 |
| 2011-07-08 | -4.37 |
| 2011-07-07 | -6.01 |
| 2011-07-06 | -8.48 |
| 2011-07-05 | -11.35 |
| 2011-07-04 | -8.06 |
| 2011-06-30 | -12.58 |
| 2011-06-29 | -15.86 |
| 2011-06-28 | -15.86 |
| 2011-06-27 | -15.86 |
| 2011-06-24 | -16.68 |
| 2011-06-23 | -16.68 |
| 2011-06-22 | -17.91 |
| 2011-06-21 | -17.09 |
| 2011-06-20 | -15.86 |
| 2011-06-17 | -14.22 |
| 2011-06-16 | -16.27 |
| 2011-06-15 | -17.91 |
| 2011-06-14 | -17.91 |
| 2011-06-13 | -15.86 |
| 2011-06-10 | -15.86 |
| 2011-06-09 | -17.09 |
| 2011-06-08 | -15.86 |
| 2011-06-07 | -14.63 |
| 2011-06-03 | -11.76 |
| 2011-06-02 | -12.99 |
| 2011-06-01 | -13.81 |
| 2011-05-31 | -10.12 |
| 2011-05-30 | -7.24 |
| 2011-05-27 | 1.37 |
| 2011-05-26 | 2.61 |
| 2011-05-25 | 2.61 |
| 2011-05-24 | 4.66 |
| 2011-05-23 | 1.79 |
| 2011-05-20 | 4.66 |
| 2011-05-19 | 4.66 |
| 2011-05-18 | 14.92 |
| 2011-05-17 | 8.76 |
| 2011-05-16 | 4.66 |
| 2011-05-13 | 4.66 |
| 2011-05-12 | -1.50 |
| 2011-05-11 | 0.55 |
| 2011-05-09 | 4.66 |
| 2011-05-06 | 14.92 |
| 2011-05-05 | 19.02 |
| 2011-05-04 | 21.08 |
| 2011-05-03 | 23.13 |
| 2011-04-29 | 45.70 |
| 2011-04-28 | 51.86 |
| 2011-04-27 | 49.81 |
| 2011-04-26 | 62.12 |
| 2011-04-21 | 78.53 |
| 2011-04-20 | 76.48 |
| 2011-04-19 | 76.48 |
| 2011-04-18 | 74.43 |
| 2011-04-15 | 97.00 |
| 2011-04-14 | 92.90 |
| 2011-04-13 | 92.90 |
| 2011-04-12 | 103.16 |
| 2011-04-11 | 103.12 |
| 2011-04-08 | 99.06 |
| 2011-04-07 | 111.24 |
| 2011-04-06 | 103.12 |
| 2011-04-04 | 127.49 |
| 2011-04-01 | 127.49 |
| 2011-03-31 | 127.49 |
| 2011-03-30 | 155.93 |
| 2011-03-29 | 188.43 |
| 2011-03-28 | 208.74 |
| 2011-03-25 | 229.05 |
| 2011-03-24 | 233.12 |
| 2011-03-23 | 233.12 |
| 2011-03-22 | 241.24 |
| 2011-03-21 | 249.37 |
| 2011-03-18 | 233.12 |
| 2011-03-17 | 233.12 |
| 2011-03-16 | 245.30 |
| 2011-03-15 | 245.30 |
| 2011-03-14 | 237.18 |
| 2011-03-11 | 241.24 |
| 2011-03-10 | 249.37 |
| 2011-03-09 | 208.74 |
| 2011-03-08 | 241.24 |
| 2011-03-07 | 224.99 |
| 2011-03-04 | 200.62 |
| 2011-03-03 | 176.24 |
| 2011-03-02 | 200.62 |
| 2011-03-01 | 192.49 |
| 2011-02-28 | 192.49 |
| 2011-02-25 | 204.68 |
| 2011-02-24 | 184.37 |
| 2011-02-23 | 184.37 |
| 2011-02-22 | 257.49 |
| 2011-02-21 | 216.87 |
| 2011-02-18 | 180.30 |
| 2011-02-17 | 180.30 |
| 2011-02-16 | 168.12 |
| 2011-02-15 | 155.93 |
| 2011-02-14 | 147.81 |
| 2011-02-11 | 147.81 |
| 2011-02-10 | 139.68 |
| 2011-02-09 | 151.87 |
| 2011-02-08 | 151.87 |
| 2011-02-07 | 143.74 |
| 2011-02-02 | 155.93 |
| 2011-02-01 | 143.74 |
| 2011-01-31 | 151.87 |
| 2011-01-28 | 155.93 |
| 2011-01-27 | 155.93 |
| 2011-01-26 | 159.99 |
| 2011-01-25 | 135.62 |
| 2011-01-24 | 127.49 |
| 2011-01-21 | 127.49 |
| 2011-01-20 | 123.43 |
| 2011-01-19 | 127.49 |
| 2011-01-18 | 127.49 |
| 2011-01-17 | 107.18 |
| 2011-01-14 | 107.18 |
| 2011-01-13 | 103.12 |
| 2011-01-12 | 103.12 |
| 2011-01-11 | 103.12 |
| 2011-01-10 | 103.12 |
| 2011-01-07 | 107.18 |
| 2011-01-06 | 103.12 |
| 2011-01-05 | 111.24 |
| 2011-01-04 | 111.24 |
| 2011-01-03 | 115.31 |
| 2010-12-31 | 111.24 |
| 2010-12-30 | 115.31 |
| 2010-12-29 | 103.12 |
| 2010-12-28 | 103.12 |
| 2010-12-24 | 84.84 |
| 2010-12-23 | 84.84 |
| 2010-12-22 | 80.78 |
| 2010-12-21 | 74.68 |
| 2010-12-20 | 70.62 |
| 2010-12-17 | 68.59 |
| 2010-12-16 | 70.62 |
| 2010-12-15 | 66.56 |
| 2010-12-14 | 66.56 |
| 2010-12-13 | 66.56 |
| 2010-12-10 | 70.62 |
| 2010-12-09 | 66.56 |
| 2010-12-08 | 68.59 |
| 2010-12-07 | 68.59 |
| 2010-12-06 | 58.43 |
| 2010-12-03 | 54.37 |
| 2010-12-02 | 56.40 |
| 2010-12-01 | 58.43 |
| 2010-11-30 | 58.43 |
| 2010-11-29 | 56.40 |
| 2010-11-26 | 58.43 |
| 2010-11-25 | 54.37 |
| 2010-11-24 | 48.28 |
| 2010-11-23 | 52.34 |
| 2010-11-22 | 54.37 |
| 2010-11-19 | 54.37 |
| 2010-11-18 | 46.25 |
| 2010-11-17 | 46.25 |
| 2010-11-16 | 42.18 |
| 2010-11-15 | 32.03 |
| 2010-11-12 | 27.97 |
| 2010-11-11 | 30.00 |
| 2010-11-10 | 27.97 |
| 2010-11-09 | 30.00 |
| 2010-11-08 | 34.06 |
| 2010-11-05 | 32.03 |
| 2010-11-04 | 21.87 |
| 2010-11-03 | 32.03 |
| 2010-11-02 | 30.00 |
| 2010-11-01 | 25.93 |
| 2010-10-29 | 13.75 |
| 2010-10-28 | 13.75 |
| 2010-10-27 | 11.72 |
| 2010-10-26 | 11.72 |
| 2010-10-25 | 11.72 |
| 2010-10-22 | 17.81 |
| 2010-10-21 | 17.81 |
| 2010-10-20 | 13.75 |
| 2010-10-19 | 9.68 |
| 2010-10-18 | 5.62 |
| 2010-10-15 | 3.59 |
| 2010-10-14 | 9.68 |
| 2010-10-13 | 9.68 |
| 2010-10-12 | 11.72 |
| 2010-10-11 | 5.62 |
| 2010-10-08 | 13.75 |
| 2010-10-07 | 11.72 |
| 2010-10-06 | 7.65 |
| 2010-10-05 | 7.65 |
| 2010-10-04 | 9.68 |
| 2010-09-30 | 9.68 |
| 2010-09-29 | 9.68 |
| 2010-09-28 | 9.68 |
| 2010-09-27 | 19.84 |
| 2010-09-24 | 13.75 |
| 2010-09-22 | 0.34 |
| 2010-09-21 | 11.72 |
| 2010-09-20 | 0.34 |
| 2010-09-17 | 5.62 |
| 2010-09-16 | 5.62 |
| 2010-09-15 | 1.56 |
| 2010-09-14 | 1.56 |
| 2010-09-13 | -4.53 |
| 2010-09-10 | -4.53 |
| 2010-09-09 | -4.53 |
| 2010-09-08 | -4.53 |
| 2010-09-07 | -0.47 |
| 2010-09-06 | -4.53 |
| 2010-09-03 | -4.53 |
| 2010-09-02 | -4.53 |
| 2010-09-01 | -4.53 |
| 2010-08-31 | -4.53 |
| 2010-08-30 | -6.57 |
| 2010-08-27 | -9.82 |
| 2010-08-26 | -9.00 |
| 2010-08-25 | -9.00 |
| 2010-08-24 | -8.60 |
| 2010-08-23 | -8.60 |
| 2010-08-20 | -8.60 |
| 2010-08-19 | -8.19 |
| 2010-08-18 | -6.57 |
| 2010-08-17 | -4.94 |
| 2010-08-16 | -6.97 |
| 2010-08-13 | -8.60 |
| 2010-08-12 | -11.85 |
| 2010-08-11 | -11.85 |
| 2010-08-10 | -11.85 |
| 2010-08-09 | -11.85 |
| 2010-08-06 | -11.44 |
| 2010-08-05 | -7.38 |
| 2010-08-04 | -7.38 |
| 2010-08-03 | -7.38 |
| 2010-08-02 | -8.60 |
| 2010-07-30 | -8.60 |
| 2010-07-29 | -0.47 |
| 2010-07-28 | -0.47 |
| 2010-07-27 | -5.35 |
| 2010-07-26 | -5.35 |
| 2010-07-23 | -5.35 |
| 2010-07-22 | -12.25 |
| 2010-07-21 | -9.82 |
| 2010-07-20 | -9.82 |
| 2010-07-19 | -10.63 |
| 2010-07-16 | -10.63 |
| 2010-07-15 | -12.66 |
| 2010-07-14 | -12.66 |
| 2010-07-13 | -13.06 |
| 2010-07-12 | -13.06 |
| 2010-07-09 | -14.69 |
| 2010-07-08 | -14.69 |
| 2010-07-07 | -14.69 |
| 2010-07-06 | -14.69 |
| 2010-07-05 | -14.69 |
| 2010-07-02 | -14.69 |
| 2010-06-30 | -11.03 |
| 2010-06-29 | -9.82 |
| 2010-06-28 | -9.82 |
| 2010-06-25 | -9.82 |
| 2010-06-24 | -7.38 |
| 2010-06-23 | -7.38 |
| 2010-06-22 | -3.72 |
| 2010-06-21 | -5.35 |
| 2010-06-18 | -3.32 |
| 2010-06-17 | -3.32 |
| 2010-06-15 | -4.94 |
| 2010-06-14 | -2.10 |
| 2010-06-11 | -6.57 |
| 2010-06-10 | -7.38 |
| 2010-06-09 | -2.50 |
| 2010-06-08 | -2.50 |
| 2010-06-07 | -4.53 |
| 2010-06-04 | -4.13 |
| 2010-06-03 | -2.10 |
| 2010-06-02 | 7.65 |
| 2010-06-01 | 3.59 |
| 2010-05-31 | 5.62 |
| 2010-05-28 | 3.59 |
| 2010-05-27 | -2.50 |
| 2010-05-26 | -6.57 |
| 2010-05-25 | -2.50 |
| 2010-05-24 | -4.94 |
| 2010-05-20 | -2.91 |
| 2010-05-19 | -0.07 |
| 2010-05-18 | 0.75 |
| 2010-05-17 | 1.15 |
| 2010-05-14 | 0.75 |
| 2010-05-13 | 0.75 |
| 2010-05-12 | -0.47 |
| 2010-05-11 | -4.53 |
| 2010-05-10 | -5.75 |
| 2010-05-07 | 1.56 |
| 2010-05-06 | -0.47 |
| 2010-05-05 | -0.47 |
| 2010-05-04 | 3.59 |
| 2010-05-03 | 11.72 |
| 2010-04-30 | 11.72 |
| 2010-04-29 | 13.75 |
| 2010-04-28 | 19.84 |
| 2010-04-27 | 21.87 |
| 2010-04-26 | 13.75 |
| 2010-04-23 | 13.75 |
| 2010-04-22 | 13.75 |
| 2010-04-21 | 13.75 |
| 2010-04-20 | 13.75 |
| 2010-04-19 | 13.75 |
| 2010-04-16 | 15.78 |
| 2010-04-15 | 23.90 |
| 2010-04-14 | 34.06 |
| 2010-04-13 | 21.87 |
| 2010-04-12 | 23.29 |
| 2010-04-09 | 13.35 |
| 2010-04-08 | 11.36 |
| 2010-04-07 | 3.41 |
| 2010-04-01 | -0.57 |
| 2010-03-31 | -1.76 |
| 2010-03-30 | 3.41 |
| 2010-03-29 | 1.42 |
| 2010-03-26 | -4.15 |
| 2010-03-25 | -4.55 |
| 2010-03-24 | -4.55 |
| 2010-03-23 | -4.55 |
| 2010-03-22 | -6.54 |
| 2010-03-19 | -4.55 |
| 2010-03-18 | -0.57 |
| 2010-03-17 | -8.52 |
| 2010-03-16 | -4.94 |
| 2010-03-15 | -1.37 |
| 2010-03-12 | -0.57 |
| 2010-03-11 | -0.57 |
| 2010-03-10 | -12.50 |
| 2010-03-09 | -16.08 |
| 2010-03-08 | -23.24 |
| 2010-03-05 | -20.46 |
| 2010-03-04 | -20.46 |
| 2010-03-03 | -20.46 |
| 2010-03-02 | -21.25 |
| 2010-03-01 | -21.25 |
| 2010-02-26 | -21.25 |
| 2010-02-25 | -21.25 |
| 2010-02-24 | -21.65 |
| 2010-02-23 | -23.64 |
| 2010-02-22 | -23.64 |
| 2010-02-19 | -20.85 |
| 2010-02-18 | -22.05 |
| 2010-02-17 | -22.05 |
| 2010-02-12 | -22.05 |
| 2010-02-11 | -22.84 |
| 2010-02-10 | -22.84 |
| 2010-02-09 | -22.84 |
| 2010-02-08 | -20.46 |
| 2010-02-05 | -20.46 |
| 2010-02-04 | -19.26 |
| 2010-02-03 | -16.88 |
| 2010-02-02 | -16.88 |
| 2010-02-01 | -12.50 |
| 2010-01-29 | -12.50 |
| 2010-01-28 | -14.49 |
| 2010-01-27 | -14.49 |
| 2010-01-26 | -14.49 |
| 2010-01-25 | -14.49 |
| 2010-01-22 | -15.68 |
| 2010-01-21 | -12.50 |
| 2010-01-20 | -12.90 |
| 2010-01-19 | -14.49 |
| 2010-01-18 | -16.08 |
| 2010-01-15 | -8.52 |
| 2010-01-14 | -8.52 |
| 2010-01-13 | -8.52 |
| 2010-01-12 | -8.52 |
| 2010-01-11 | -16.48 |
| 2010-01-08 | -16.48 |
| 2010-01-07 | -20.46 |
| 2010-01-06 | -18.86 |
| 2010-01-05 | -22.84 |
| 2010-01-04 | -22.44 |
| 2009-12-31 | -20.46 |
| 2009-12-30 | -20.46 |
| 2009-12-29 | -20.46 |
| 2009-12-28 | -19.66 |
| 2009-12-24 | -19.26 |
| 2009-12-23 | -20.46 |
| 2009-12-22 | -20.46 |
| 2009-12-21 | -20.46 |
| 2009-12-18 | -22.44 |
| 2009-12-17 | -20.85 |
| 2009-12-16 | -20.85 |
| 2009-12-15 | -20.06 |
| 2009-12-14 | -20.46 |
| 2009-12-11 | -20.46 |
| 2009-12-10 | -19.26 |
| 2009-12-09 | -16.08 |
| 2009-12-08 | -16.08 |
| 2009-12-07 | -9.32 |
| 2009-12-04 | -18.47 |
| 2009-12-03 | -17.27 |
| 2009-12-02 | -19.66 |
| 2009-12-01 | -18.07 |
| 2009-11-30 | -20.85 |
| 2009-11-27 | -18.47 |
| 2009-11-26 | -18.07 |
| 2009-11-25 | -22.84 |
| 2009-11-24 | -23.24 |
| 2009-11-23 | -22.44 |
| 2009-11-20 | -24.43 |
| 2009-11-19 | -26.42 |
| 2009-11-18 | -26.42 |
| 2009-11-17 | -22.44 |
| 2009-11-16 | -22.44 |
| 2009-11-13 | -21.25 |
| 2009-11-12 | -30.80 |
| 2009-11-11 | -23.64 |
| 2009-11-10 | -22.05 |
| 2009-11-09 | -26.02 |
| 2009-11-06 | -26.02 |
| 2009-11-05 | -26.02 |
| 2009-11-04 | -26.02 |
| 2009-11-03 | -29.21 |
| 2009-11-02 | -29.21 |
| 2009-10-30 | -29.21 |
| 2009-10-29 | -29.21 |
| 2009-10-28 | -29.21 |
| 2009-10-27 | -29.21 |
| 2009-10-23 | -29.21 |
| 2009-10-22 | -28.81 |
| 2009-10-21 | -28.81 |
| 2009-10-20 | -28.41 |
| 2009-10-19 | -28.81 |
| 2009-10-16 | -27.22 |
| 2009-10-15 | -33.98 |
| 2009-10-14 | -33.98 |
| 2009-10-13 | -33.18 |
| 2009-10-12 | -28.41 |
| 2009-10-09 | -28.41 |
| 2009-10-08 | -28.41 |
| 2009-10-07 | -31.99 |
| 2009-10-06 | -31.99 |
| 2009-10-05 | -32.39 |
| 2009-10-02 | -29.21 |
| 2009-09-30 | -29.21 |
| 2009-09-29 | -40.34 |
| 2009-09-28 | -36.36 |
| 2009-09-25 | -34.38 |
| 2009-09-24 | -34.38 |
| 2009-09-23 | -34.38 |
| 2009-09-22 | -34.38 |
| 2009-09-21 | -34.38 |
| 2009-09-18 | -28.81 |
| 2009-09-17 | -28.41 |
| 2009-09-16 | -28.41 |
| 2009-09-15 | -36.36 |
| 2009-09-14 | -36.36 |
| 2009-09-11 | -29.21 |
| 2009-09-10 | -29.21 |
| 2009-09-09 | -34.38 |
| 2009-09-08 | -36.36 |
| 2009-09-07 | -27.22 |
| 2009-09-04 | -28.41 |
| 2009-09-03 | -32.39 |
| 2009-09-02 | -32.39 |
| 2009-09-01 | -32.39 |
| 2009-08-31 | -32.39 |
| 2009-08-28 | -31.99 |
| 2009-08-27 | -30.40 |
| 2009-08-26 | -30.40 |
| 2009-08-25 | -30.80 |
| 2009-08-24 | -30.80 |
| 2009-08-21 | -36.36 |
| 2009-08-20 | -29.60 |
| 2009-08-19 | -28.81 |
| 2009-08-18 | -28.41 |
| 2009-08-17 | -39.15 |
| 2009-08-14 | -37.56 |
| 2009-08-13 | -37.16 |
| 2009-08-12 | -37.16 |
| 2009-08-11 | -37.16 |
| 2009-08-10 | -37.16 |
| 2009-08-07 | -42.33 |
| 2009-08-06 | -40.34 |
| 2009-08-05 | -36.36 |
| 2009-08-04 | -32.79 |
| 2009-08-03 | -32.39 |
| 2009-07-31 | -32.39 |
| 2009-07-30 | -31.99 |
| 2009-07-29 | -36.36 |
| 2009-07-28 | -36.36 |
| 2009-07-27 | -29.21 |
| 2009-07-24 | -36.36 |
| 2009-07-23 | -30.80 |
| 2009-07-22 | -33.98 |
| 2009-07-21 | -40.34 |
| 2009-07-20 | -40.34 |
| 2009-07-17 | -36.76 |
| 2009-07-16 | -36.36 |
| 2009-07-15 | -33.18 |
| 2009-07-14 | -32.79 |
| 2009-07-13 | -32.79 |
| 2009-07-10 | -36.36 |
| 2009-07-09 | -36.36 |
| 2009-07-08 | -36.36 |
| 2009-07-07 | -36.76 |
| 2009-07-06 | -36.36 |
| 2009-07-03 | -40.34 |
| 2009-07-02 | -41.14 |
| 2009-06-30 | -36.36 |
| 2009-06-29 | -32.39 |
| 2009-06-26 | -32.39 |
| 2009-06-25 | -32.39 |
| 2009-06-24 | -28.81 |
| 2009-06-23 | -26.82 |
| 2009-06-22 | -25.63 |
| 2009-06-19 | -36.76 |
| 2009-06-18 | -30.40 |
| 2009-06-17 | -30.40 |
| 2009-06-16 | -33.58 |
| 2009-06-15 | -31.19 |
| 2009-06-12 | -40.34 |
| 2009-06-11 | -35.97 |
| 2009-06-10 | -32.79 |
| 2009-06-09 | -33.98 |
| 2009-06-08 | -33.98 |
| 2009-06-05 | -28.41 |
| 2009-06-04 | -24.43 |
| 2009-06-03 | -25.23 |
| 2009-06-02 | -25.23 |
| 2009-06-01 | -20.46 |
| 2009-05-29 | -20.46 |
| 2009-05-27 | -16.88 |
| 2009-05-26 | -20.46 |
| 2009-05-25 | -26.42 |
| 2009-05-22 | -30.40 |
| 2009-05-21 | -31.99 |
| 2009-05-20 | -31.99 |
| 2009-05-19 | -31.99 |
| 2009-05-18 | -33.23 |
| 2009-05-15 | -38.06 |
| 2009-05-14 | -35.09 |
| 2009-05-13 | -36.94 |
| 2009-05-12 | -36.94 |
| 2009-05-11 | -37.31 |
| 2009-05-08 | -28.78 |
| 2009-05-07 | -28.04 |
| 2009-05-06 | -26.93 |
| 2009-05-05 | -25.82 |
| 2009-05-04 | -22.11 |
| 2009-04-30 | -7.64 |
| 2009-04-29 | -40.65 |
| 2009-04-28 | -40.65 |
| 2009-04-27 | -27.67 |
| 2009-04-24 | -25.82 |
| 2009-04-23 | -25.82 |
| 2009-04-22 | -25.82 |
| 2009-04-21 | -25.82 |
| 2009-04-20 | -25.82 |
| 2009-04-17 | -29.53 |
| 2009-04-16 | -29.53 |
| 2009-04-15 | -26.56 |
| 2009-04-14 | -48.07 |
| 2009-04-09 | -51.78 |
| 2009-04-08 | -51.78 |
| 2009-04-07 | -49.56 |
| 2009-04-06 | -53.64 |
| 2009-04-03 | -53.64 |
| 2009-04-02 | -53.64 |
| 2009-04-01 | -53.64 |
| 2009-03-31 | -53.64 |
| 2009-03-30 | -61.80 |
| 2009-03-27 | -62.91 |
| 2009-03-26 | -51.78 |
| 2009-03-25 | -59.20 |
| 2009-03-24 | -63.65 |
| 2009-03-23 | -56.23 |
| 2009-03-20 | -56.23 |
| 2009-03-19 | -56.23 |
| 2009-03-18 | -68.47 |
| 2009-03-17 | -68.84 |
| 2009-03-16 | -68.84 |
| 2009-03-13 | -55.49 |
| 2009-03-12 | -55.49 |
| 2009-03-11 | -55.49 |
| 2009-03-10 | -55.49 |
| 2009-03-09 | -55.49 |
| 2009-03-06 | -55.49 |
| 2009-03-05 | -55.49 |
| 2009-03-04 | -59.94 |
| 2009-03-03 | -62.91 |
| 2009-03-02 | -62.91 |
| 2009-02-27 | -62.91 |
| 2009-02-26 | -62.91 |
| 2009-02-25 | -62.91 |
| 2009-02-24 | -62.91 |
| 2009-02-23 | -62.91 |
| 2009-02-20 | -55.49 |
| 2009-02-19 | -59.20 |
| 2009-02-18 | -62.91 |
| 2009-02-17 | -62.91 |
| 2009-02-16 | -62.91 |
| 2009-02-13 | -62.91 |
| 2009-02-12 | -62.91 |
| 2009-02-11 | -62.91 |
| 2009-02-10 | -62.91 |
| 2009-02-09 | -62.91 |
| 2009-02-06 | -64.39 |
| 2009-02-05 | -64.39 |
| 2009-02-04 | -64.39 |
| 2009-02-03 | -64.39 |
| 2009-02-02 | -64.39 |
| 2009-01-30 | -64.39 |
| 2009-01-29 | -64.39 |
| 2009-01-23 | -64.39 |
| 2009-01-22 | -64.39 |
| 2009-01-21 | -64.39 |
| 2009-01-20 | -64.39 |
| 2009-01-19 | -64.39 |
| 2009-01-16 | -55.49 |
| 2009-01-15 | -62.91 |
| 2009-01-14 | -55.49 |
| 2009-01-13 | -55.49 |
| 2009-01-12 | -55.49 |
| 2009-01-09 | -55.49 |
| 2009-01-08 | -55.49 |
| 2009-01-07 | -55.49 |
| 2009-01-06 | -55.49 |
| 2009-01-05 | -55.49 |
| 2009-01-02 | -55.49 |
| 2008-12-31 | -52.52 |
| 2008-12-30 | -52.52 |
| 2008-12-29 | -52.52 |
| 2008-12-24 | -52.52 |
| 2008-12-23 | -55.49 |
| 2008-12-22 | -55.49 |
| 2008-12-19 | -55.86 |
| 2008-12-18 | -62.91 |
| 2008-12-17 | -65.13 |
| 2008-12-16 | -65.50 |
| 2008-12-15 | -66.25 |
| 2008-12-12 | -62.91 |
| 2008-12-11 | -62.91 |
| 2008-12-10 | -62.91 |
| 2008-12-09 | -66.99 |
| 2008-12-08 | -62.91 |
| 2008-12-05 | -62.91 |
| 2008-12-04 | -62.91 |
| 2008-12-03 | -62.91 |
| 2008-12-02 | -62.91 |
| 2008-12-01 | -62.91 |
| 2008-11-28 | -62.91 |
| 2008-11-27 | -62.91 |
| 2008-11-26 | -62.91 |
| 2008-11-25 | -67.36 |
| 2008-11-24 | -59.94 |
| 2008-11-21 | -59.94 |
| 2008-11-20 | -67.36 |
| 2008-11-19 | -55.49 |
| 2008-11-18 | -66.62 |
| 2008-11-17 | -53.64 |
| 2008-11-14 | -61.05 |
| 2008-11-13 | -61.05 |
| 2008-11-12 | -59.20 |
| 2008-11-11 | -55.49 |
| 2008-11-10 | -55.49 |
| 2008-11-07 | -61.05 |
| 2008-11-06 | -61.05 |
| 2008-11-05 | -61.05 |
| 2008-11-04 | -64.39 |
| 2008-11-03 | -64.39 |
| 2008-10-31 | -64.39 |
| 2008-10-30 | -64.39 |
| 2008-10-29 | -70.33 |
| 2008-10-28 | -70.33 |
| 2008-10-27 | -74.04 |
| 2008-10-24 | -66.99 |
| 2008-10-23 | -66.99 |
| 2008-10-22 | -66.99 |
| 2008-10-21 | -66.99 |
| 2008-10-20 | -66.99 |
| 2008-10-17 | -64.76 |
| 2008-10-16 | -64.76 |
| 2008-10-15 | -59.20 |
| 2008-10-14 | -59.20 |
| 2008-10-13 | -59.20 |
| 2008-10-10 | -66.62 |
| 2008-10-09 | -59.57 |
| 2008-10-08 | -59.94 |
| 2008-10-06 | -52.52 |
| 2008-10-03 | -59.94 |
| 2008-10-02 | -52.52 |
| 2008-09-30 | -52.52 |
| 2008-09-29 | -53.26 |
| 2008-09-26 | -53.26 |
| 2008-09-25 | -53.26 |
| 2008-09-24 | -48.07 |
| 2008-09-23 | -48.07 |
| 2008-09-22 | -48.07 |
| 2008-09-19 | -45.85 |
| 2008-09-18 | -53.26 |
| 2008-09-17 | -53.26 |
| 2008-09-16 | -53.26 |
| 2008-09-12 | -53.26 |
| 2008-09-11 | -57.34 |
| 2008-09-10 | -49.93 |
| 2008-09-09 | -49.93 |
| 2008-09-08 | -49.93 |
| 2008-09-05 | -42.14 |
| 2008-09-04 | -42.14 |
| 2008-09-03 | -42.14 |
| 2008-09-02 | -42.14 |
| 2008-09-01 | -42.14 |
| 2008-08-29 | -42.14 |
| 2008-08-28 | -42.51 |
| 2008-08-27 | -42.51 |
| 2008-08-26 | -44.36 |
| 2008-08-25 | -43.62 |
| 2008-08-21 | -43.99 |
| 2008-08-20 | -43.99 |
| 2008-08-19 | -33.23 |
| 2008-08-18 | -40.65 |
| 2008-08-15 | -33.23 |
| 2008-08-14 | -29.90 |
| 2008-08-13 | -29.53 |
| 2008-08-12 | -22.11 |
| 2008-08-11 | -14.69 |
| 2008-08-08 | -9.50 |
| 2008-08-07 | -18.40 |
| 2008-08-05 | -29.53 |
| 2008-08-04 | -30.64 |
| 2008-08-01 | -30.64 |
| 2008-07-31 | -30.64 |
| 2008-07-30 | -30.64 |
| 2008-07-29 | -30.64 |
| 2008-07-28 | -30.64 |
| 2008-07-25 | -30.27 |
| 2008-07-24 | -36.94 |
| 2008-07-23 | -43.99 |
| 2008-07-22 | -43.99 |
| 2008-07-21 | -43.99 |
| 2008-07-18 | -43.99 |
| 2008-07-17 | -36.94 |
| 2008-07-16 | -36.94 |
| 2008-07-15 | -36.94 |
| 2008-07-14 | -36.94 |
| 2008-07-11 | -36.94 |
| 2008-07-10 | -33.23 |
| 2008-07-09 | -31.38 |
| 2008-07-08 | -20.25 |
| 2008-07-07 | -20.25 |
| 2008-07-04 | -21.74 |
| 2008-07-03 | -21.74 |
| 2008-07-02 | -21.74 |
| 2008-06-30 | -21.74 |
| 2008-06-27 | -21.74 |
| 2008-06-26 | -21.74 |
| 2008-06-25 | -21.74 |
| 2008-06-24 | -21.74 |
| 2008-06-23 | -21.74 |
| 2008-06-20 | -21.74 |
| 2008-06-19 | -21.74 |
| 2008-06-18 | -22.48 |
| 2008-06-17 | -22.48 |
| 2008-06-16 | -22.48 |
| 2008-06-13 | -22.41 |
| 2008-06-12 | -22.41 |
| 2008-06-11 | -22.41 |
| 2008-06-10 | -22.41 |
| 2008-06-06 | -22.41 |
| 2008-06-05 | -22.41 |
| 2008-06-04 | -22.41 |
| 2008-06-03 | -22.41 |
| 2008-06-02 | -24.48 |
| 2008-05-30 | -25.86 |
| 2008-05-29 | -25.86 |
| 2008-05-28 | -25.86 |
| 2008-05-27 | -24.14 |
| 2008-05-26 | -20.69 |
| 2008-05-23 | -20.69 |
| 2008-05-22 | -20.69 |
| 2008-05-21 | -18.97 |
| 2008-05-20 | -22.41 |
| 2008-05-19 | -22.41 |
| 2008-05-16 | -22.41 |
| 2008-05-15 | -22.41 |
| 2008-05-14 | -22.41 |
| 2008-05-13 | -22.41 |
| 2008-05-09 | -24.14 |
| 2008-05-08 | -24.14 |
| 2008-05-07 | -24.14 |
| 2008-05-06 | -24.14 |
| 2008-05-05 | -24.14 |
| 2008-05-02 | -22.41 |
| 2008-04-30 | -17.59 |
| 2008-04-29 | -24.14 |
| 2008-04-28 | -22.07 |
| 2008-04-25 | -27.24 |
| 2008-04-24 | -23.45 |
| 2008-04-23 | -17.24 |
| 2008-04-22 | -17.24 |
| 2008-04-21 | -17.24 |
| 2008-04-18 | -13.79 |
| 2008-04-17 | -13.79 |
| 2008-04-16 | -13.79 |
| 2008-04-15 | -13.79 |
| 2008-04-14 | -13.79 |
| 2008-04-11 | -24.14 |
| 2008-04-10 | -24.14 |
| 2008-04-09 | -24.14 |
| 2008-04-08 | -17.24 |
| 2008-04-07 | -17.24 |
| 2008-04-03 | -17.24 |
| 2008-04-02 | -17.24 |
| 2008-04-01 | -17.24 |
| 2008-03-31 | -17.24 |
| 2008-03-28 | -17.24 |
| 2008-03-27 | -17.24 |
| 2008-03-26 | -20.69 |
| 2008-03-25 | -24.14 |
| 2008-03-20 | -31.03 |
| 2008-03-19 | -31.03 |
| 2008-03-18 | -23.10 |
| 2008-03-17 | -27.59 |
| 2008-03-14 | -12.07 |
| 2008-03-13 | -13.79 |
| 2008-03-12 | -3.45 |
| 2008-03-11 | -3.45 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 6.90 |
| 2008-03-06 | -3.45 |
| 2008-03-05 | -3.45 |
| 2008-03-04 | -5.17 |
| 2008-03-03 | -5.17 |
| 2008-02-29 | -10.34 |
| 2008-02-28 | -10.34 |
| 2008-02-27 | -10.34 |
| 2008-02-26 | -10.34 |
| 2008-02-25 | -6.90 |
| 2008-02-22 | -12.07 |
| 2008-02-21 | -12.07 |
| 2008-02-20 | -10.34 |
| 2008-02-19 | -14.48 |
| 2008-02-18 | -17.24 |
| 2008-02-15 | -12.07 |
| 2008-02-14 | -1.72 |
| 2008-02-13 | -6.90 |
| 2008-02-12 | -20.69 |
| 2008-02-11 | -22.41 |
| 2008-02-06 | -15.52 |
| 2008-02-05 | -13.79 |
| 2008-02-04 | -13.79 |
| 2008-02-01 | -13.79 |
| 2008-01-31 | -13.79 |
| 2008-01-30 | -13.79 |
| 2008-01-29 | -13.79 |
| 2008-01-28 | -13.79 |
| 2008-01-25 | -6.90 |
| 2008-01-24 | -8.62 |
| 2008-01-23 | -6.90 |
| 2008-01-22 | -10.34 |
| 2008-01-21 | -5.17 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 1.72 |
| 2008-01-16 | -10.34 |
| 2008-01-15 | 3.45 |
| 2008-01-14 | 10.34 |
| 2008-01-11 | 12.07 |
| 2008-01-10 | 13.79 |
| 2008-01-09 | 5.17 |
| 2008-01-08 | 6.90 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 3.45 |
| 2008-01-03 | 3.45 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy