Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 65.13 |
| 2025-08-26 | 67.19 |
| 2025-08-25 | 69.37 |
| 2025-08-22 | 66.03 |
| 2025-08-21 | 64.62 |
| 2025-08-20 | 64.87 |
| 2025-08-19 | 64.62 |
| 2025-08-18 | 64.87 |
| 2025-08-15 | 65.77 |
| 2025-08-14 | 67.19 |
| 2025-08-13 | 67.57 |
| 2025-08-12 | 63.72 |
| 2025-08-11 | 63.20 |
| 2025-08-08 | 63.07 |
| 2025-08-07 | 64.23 |
| 2025-08-06 | 63.33 |
| 2025-08-05 | 62.94 |
| 2025-08-04 | 61.92 |
| 2025-08-01 | 60.50 |
| 2025-07-31 | 62.30 |
| 2025-07-30 | 64.87 |
| 2025-07-29 | 67.19 |
| 2025-07-28 | 67.44 |
| 2025-07-25 | 66.29 |
| 2025-07-24 | 68.09 |
| 2025-07-23 | 67.19 |
| 2025-07-22 | 64.49 |
| 2025-07-21 | 63.59 |
| 2025-07-18 | 62.69 |
| 2025-07-17 | 60.63 |
| 2025-07-16 | 60.50 |
| 2025-07-15 | 61.15 |
| 2025-07-14 | 58.70 |
| 2025-07-11 | 58.19 |
| 2025-07-10 | 57.55 |
| 2025-07-09 | 56.65 |
| 2025-07-08 | 58.32 |
| 2025-07-07 | 56.52 |
| 2025-07-04 | 56.78 |
| 2025-07-03 | 57.68 |
| 2025-07-02 | 58.32 |
| 2025-06-30 | 57.55 |
| 2025-06-27 | 58.70 |
| 2025-06-26 | 59.09 |
| 2025-06-25 | 59.99 |
| 2025-06-24 | 58.06 |
| 2025-06-23 | 54.85 |
| 2025-06-20 | 53.69 |
| 2025-06-19 | 51.89 |
| 2025-06-18 | 54.98 |
| 2025-06-17 | 56.78 |
| 2025-06-16 | 57.29 |
| 2025-06-13 | 55.88 |
| 2025-06-12 | 57.16 |
| 2025-06-11 | 58.96 |
| 2025-06-10 | 57.42 |
| 2025-06-09 | 57.42 |
| 2025-06-06 | 55.23 |
| 2025-06-05 | 55.49 |
| 2025-06-04 | 53.95 |
| 2025-06-03 | 53.05 |
| 2025-06-02 | 50.87 |
| 2025-05-30 | 51.51 |
| 2025-05-29 | 53.31 |
| 2025-05-28 | 51.38 |
| 2025-05-27 | 52.02 |
| 2025-05-26 | 51.12 |
| 2025-05-23 | 53.05 |
| 2025-05-22 | 52.66 |
| 2025-05-21 | 54.59 |
| 2025-05-20 | 53.44 |
| 2025-05-19 | 51.25 |
| 2025-05-16 | 51.38 |
| 2025-05-15 | 52.02 |
| 2025-05-14 | 53.05 |
| 2025-05-13 | 49.45 |
| 2025-05-12 | 52.54 |
| 2025-05-09 | 48.17 |
| 2025-05-08 | 47.40 |
| 2025-05-07 | 46.75 |
| 2025-05-06 | 46.75 |
| 2025-05-02 | 45.60 |
| 2025-04-30 | 43.03 |
| 2025-04-29 | 42.26 |
| 2025-04-28 | 42.00 |
| 2025-04-25 | 42.00 |
| 2025-04-24 | 41.36 |
| 2025-04-23 | 42.51 |
| 2025-04-22 | 39.33 |
| 2025-04-17 | 38.18 |
| 2025-04-16 | 35.76 |
| 2025-04-15 | 38.44 |
| 2025-04-14 | 38.18 |
| 2025-04-11 | 35.00 |
| 2025-04-10 | 33.60 |
| 2025-04-09 | 30.67 |
| 2025-04-08 | 29.27 |
| 2025-04-07 | 27.49 |
| 2025-04-03 | 47.22 |
| 2025-04-02 | 49.63 |
| 2025-04-01 | 49.51 |
| 2025-03-31 | 49.25 |
| 2025-03-28 | 50.91 |
| 2025-03-27 | 51.92 |
| 2025-03-26 | 51.29 |
| 2025-03-25 | 50.52 |
| 2025-03-24 | 53.96 |
| 2025-03-21 | 52.69 |
| 2025-03-20 | 56.12 |
| 2025-03-19 | 59.56 |
| 2025-03-18 | 59.30 |
| 2025-03-17 | 55.61 |
| 2025-03-14 | 54.34 |
| 2025-03-13 | 51.16 |
| 2025-03-12 | 52.56 |
| 2025-03-11 | 52.94 |
| 2025-03-10 | 53.20 |
| 2025-03-07 | 55.99 |
| 2025-03-06 | 56.63 |
| 2025-03-05 | 51.41 |
| 2025-03-04 | 47.22 |
| 2025-03-03 | 47.72 |
| 2025-02-28 | 47.34 |
| 2025-02-27 | 52.30 |
| 2025-02-26 | 52.43 |
| 2025-02-25 | 47.85 |
| 2025-02-24 | 49.76 |
| 2025-02-21 | 50.65 |
| 2025-02-20 | 44.80 |
| 2025-02-19 | 47.22 |
| 2025-02-18 | 47.47 |
| 2025-02-17 | 45.18 |
| 2025-02-14 | 45.18 |
| 2025-02-13 | 39.96 |
| 2025-02-12 | 40.34 |
| 2025-02-11 | 36.91 |
| 2025-02-10 | 38.18 |
| 2025-02-07 | 35.76 |
| 2025-02-06 | 34.24 |
| 2025-02-05 | 32.33 |
| 2025-02-04 | 33.60 |
| 2025-02-03 | 30.04 |
| 2025-01-28 | 30.04 |
| 2025-01-27 | 29.78 |
| 2025-01-24 | 28.89 |
| 2025-01-23 | 26.60 |
| 2025-01-22 | 27.05 |
| 2025-01-21 | 29.27 |
| 2025-01-20 | 28.00 |
| 2025-01-17 | 25.90 |
| 2025-01-16 | 25.65 |
| 2025-01-15 | 23.93 |
| 2025-01-14 | 23.68 |
| 2025-01-13 | 21.45 |
| 2025-01-10 | 22.59 |
| 2025-01-09 | 23.61 |
| 2025-01-08 | 23.87 |
| 2025-01-07 | 24.88 |
| 2025-01-06 | 26.48 |
| 2025-01-03 | 26.86 |
| 2025-01-02 | 25.84 |
| 2024-12-31 | 28.89 |
| 2024-12-30 | 28.38 |
| 2024-12-27 | 28.64 |
| 2024-12-24 | 29.15 |
| 2024-12-23 | 27.37 |
| 2024-12-20 | 26.54 |
| 2024-12-19 | 26.73 |
| 2024-12-18 | 27.49 |
| 2024-12-17 | 26.60 |
| 2024-12-16 | 26.79 |
| 2024-12-13 | 27.75 |
| 2024-12-12 | 30.67 |
| 2024-12-11 | 29.27 |
| 2024-12-10 | 30.29 |
| 2024-12-09 | 30.80 |
| 2024-12-06 | 27.49 |
| 2024-12-05 | 25.46 |
| 2024-12-04 | 26.48 |
| 2024-12-03 | 26.48 |
| 2024-12-02 | 25.58 |
| 2024-11-29 | 24.69 |
| 2024-11-28 | 24.06 |
| 2024-11-27 | 25.71 |
| 2024-11-26 | 22.59 |
| 2024-11-25 | 22.72 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 25.46 |
| 2024-11-20 | 26.09 |
| 2024-11-19 | 25.90 |
| 2024-11-18 | 25.39 |
| 2024-11-15 | 24.38 |
| 2024-11-14 | 24.38 |
| 2024-11-13 | 26.86 |
| 2024-11-12 | 27.05 |
| 2024-11-11 | 30.80 |
| 2024-11-08 | 32.46 |
| 2024-11-07 | 34.11 |
| 2024-11-06 | 31.31 |
| 2024-11-05 | 34.36 |
| 2024-11-04 | 31.56 |
| 2024-11-01 | 31.18 |
| 2024-10-31 | 30.17 |
| 2024-10-30 | 30.17 |
| 2024-10-29 | 32.33 |
| 2024-10-28 | 31.71 |
| 2024-10-25 | 31.83 |
| 2024-10-24 | 31.09 |
| 2024-10-23 | 32.70 |
| 2024-10-22 | 31.09 |
| 2024-10-21 | 30.97 |
| 2024-10-18 | 32.82 |
| 2024-10-17 | 28.25 |
| 2024-10-16 | 29.61 |
| 2024-10-15 | 30.10 |
| 2024-10-14 | 34.68 |
| 2024-10-10 | 35.66 |
| 2024-10-09 | 31.71 |
| 2024-10-08 | 33.69 |
| 2024-10-07 | 47.03 |
| 2024-10-04 | 44.93 |
| 2024-10-03 | 40.98 |
| 2024-10-02 | 42.95 |
| 2024-09-30 | 34.80 |
| 2024-09-27 | 31.83 |
| 2024-09-26 | 27.63 |
| 2024-09-25 | 22.57 |
| 2024-09-24 | 21.95 |
| 2024-09-23 | 17.07 |
| 2024-09-20 | 17.01 |
| 2024-09-19 | 15.65 |
| 2024-09-17 | 13.36 |
| 2024-09-16 | 12.00 |
| 2024-09-13 | 11.63 |
| 2024-09-12 | 10.83 |
| 2024-09-11 | 9.78 |
| 2024-09-10 | 10.64 |
| 2024-09-09 | 10.21 |
| 2024-09-05 | 11.76 |
| 2024-09-04 | 11.69 |
| 2024-09-03 | 12.93 |
| 2024-09-02 | 13.05 |
| 2024-08-30 | 14.97 |
| 2024-08-29 | 13.49 |
| 2024-08-28 | 13.05 |
| 2024-08-27 | 14.10 |
| 2024-08-26 | 13.49 |
| 2024-08-23 | 12.50 |
| 2024-08-22 | 12.56 |
| 2024-08-21 | 10.95 |
| 2024-08-20 | 11.69 |
| 2024-08-19 | 12.13 |
| 2024-08-16 | 11.26 |
| 2024-08-15 | 9.29 |
| 2024-08-14 | 9.10 |
| 2024-08-13 | 9.53 |
| 2024-08-12 | 9.10 |
| 2024-08-09 | 9.10 |
| 2024-08-08 | 7.74 |
| 2024-08-07 | 7.68 |
| 2024-08-06 | 6.26 |
| 2024-08-05 | 6.57 |
| 2024-08-02 | 8.17 |
| 2024-08-01 | 10.27 |
| 2024-07-31 | 10.95 |
| 2024-07-30 | 8.42 |
| 2024-07-29 | 10.21 |
| 2024-07-26 | 8.42 |
| 2024-07-25 | 8.54 |
| 2024-07-24 | 10.46 |
| 2024-07-23 | 11.32 |
| 2024-07-22 | 12.56 |
| 2024-07-19 | 11.08 |
| 2024-07-18 | 13.24 |
| 2024-07-17 | 12.93 |
| 2024-07-16 | 12.93 |
| 2024-07-15 | 14.78 |
| 2024-07-12 | 16.51 |
| 2024-07-11 | 13.67 |
| 2024-07-10 | 11.32 |
| 2024-07-09 | 11.51 |
| 2024-07-08 | 11.69 |
| 2024-07-05 | 12.81 |
| 2024-07-04 | 14.35 |
| 2024-07-03 | 13.67 |
| 2024-07-02 | 12.37 |
| 2024-06-28 | 11.94 |
| 2024-06-27 | 12.00 |
| 2024-06-26 | 14.10 |
| 2024-06-25 | 13.86 |
| 2024-06-24 | 13.67 |
| 2024-06-21 | 13.67 |
| 2024-06-20 | 15.59 |
| 2024-06-19 | 16.20 |
| 2024-06-18 | 12.99 |
| 2024-06-17 | 13.05 |
| 2024-06-14 | 12.87 |
| 2024-06-13 | 14.04 |
| 2024-06-12 | 12.99 |
| 2024-06-11 | 14.29 |
| 2024-06-07 | 15.28 |
| 2024-06-06 | 15.90 |
| 2024-06-05 | 15.28 |
| 2024-06-04 | 15.28 |
| 2024-06-03 | 15.03 |
| 2024-05-31 | 13.05 |
| 2024-05-30 | 14.04 |
| 2024-05-29 | 15.59 |
| 2024-05-28 | 17.50 |
| 2024-05-27 | 17.38 |
| 2024-05-24 | 16.08 |
| 2024-05-23 | 17.50 |
| 2024-05-22 | 19.48 |
| 2024-05-21 | 19.54 |
| 2024-05-20 | 22.38 |
| 2024-05-17 | 21.83 |
| 2024-05-16 | 20.65 |
| 2024-05-14 | 18.80 |
| 2024-05-13 | 19.05 |
| 2024-05-10 | 18.12 |
| 2024-05-09 | 15.34 |
| 2024-05-08 | 13.73 |
| 2024-05-07 | 14.66 |
| 2024-05-06 | 15.40 |
| 2024-05-03 | 14.66 |
| 2024-05-02 | 13.12 |
| 2024-04-30 | 10.21 |
| 2024-04-29 | 10.09 |
| 2024-04-26 | 9.66 |
| 2024-04-25 | 7.27 |
| 2024-04-24 | 6.78 |
| 2024-04-23 | 4.51 |
| 2024-04-22 | 2.37 |
| 2024-04-19 | 0.90 |
| 2024-04-18 | 1.88 |
| 2024-04-17 | 0.96 |
| 2024-04-16 | 1.02 |
| 2024-04-15 | 3.04 |
| 2024-04-12 | 3.96 |
| 2024-04-11 | 6.23 |
| 2024-04-10 | 6.53 |
| 2024-04-09 | 4.63 |
| 2024-04-08 | 3.96 |
| 2024-04-05 | 3.77 |
| 2024-04-03 | 3.77 |
| 2024-04-02 | 5.06 |
| 2024-03-28 | 2.61 |
| 2024-03-27 | 1.81 |
| 2024-03-26 | 3.16 |
| 2024-03-25 | 2.18 |
| 2024-03-22 | 2.37 |
| 2024-03-21 | 4.75 |
| 2024-03-20 | 2.73 |
| 2024-03-19 | 2.61 |
| 2024-03-18 | 3.90 |
| 2024-03-15 | 3.84 |
| 2024-03-14 | 5.18 |
| 2024-03-13 | 6.10 |
| 2024-03-12 | 6.10 |
| 2024-03-11 | 2.86 |
| 2024-03-08 | 1.45 |
| 2024-03-07 | 0.59 |
| 2024-03-06 | 1.69 |
| 2024-03-05 | -0.15 |
| 2024-03-04 | 2.55 |
| 2024-03-01 | 2.43 |
| 2024-02-29 | 1.88 |
| 2024-02-28 | 2.18 |
| 2024-02-27 | 3.90 |
| 2024-02-26 | 2.73 |
| 2024-02-23 | 3.41 |
| 2024-02-22 | 3.65 |
| 2024-02-21 | 2.00 |
| 2024-02-20 | 0.34 |
| 2024-02-19 | -0.21 |
| 2024-02-16 | 1.08 |
| 2024-02-15 | -1.49 |
| 2024-02-14 | -1.86 |
| 2024-02-09 | -2.84 |
| 2024-02-08 | -1.98 |
| 2024-02-07 | -0.76 |
| 2024-02-06 | -0.27 |
| 2024-02-05 | -4.25 |
| 2024-02-02 | -4.07 |
| 2024-02-01 | -3.58 |
| 2024-01-31 | -4.31 |
| 2024-01-30 | -3.03 |
| 2024-01-29 | -0.57 |
| 2024-01-26 | -1.37 |
| 2024-01-25 | 0.16 |
| 2024-01-24 | -1.62 |
| 2024-01-23 | -5.17 |
| 2024-01-22 | -7.44 |
| 2024-01-19 | -5.41 |
| 2024-01-18 | -4.86 |
| 2024-01-17 | -5.66 |
| 2024-01-16 | -1.98 |
| 2024-01-15 | 0.34 |
| 2024-01-12 | 0.41 |
| 2024-01-11 | 0.83 |
| 2024-01-10 | -0.45 |
| 2024-01-09 | 0.10 |
| 2024-01-08 | 0.22 |
| 2024-01-05 | 2.18 |
| 2024-01-04 | 2.98 |
| 2024-01-03 | 2.86 |
| 2024-01-02 | 3.77 |
| 2023-12-29 | 5.31 |
| 2023-12-28 | 5.55 |
| 2023-12-27 | 2.67 |
| 2023-12-22 | 0.90 |
| 2023-12-21 | 2.79 |
| 2023-12-20 | 2.67 |
| 2023-12-19 | 1.88 |
| 2023-12-18 | 2.67 |
| 2023-12-15 | 3.77 |
| 2023-12-14 | 1.32 |
| 2023-12-13 | 0.22 |
| 2023-12-12 | 1.14 |
| 2023-12-11 | 0.10 |
| 2023-12-08 | 0.83 |
| 2023-12-07 | 0.90 |
| 2023-12-06 | 1.63 |
| 2023-12-05 | 0.83 |
| 2023-12-04 | 2.86 |
| 2023-12-01 | 3.96 |
| 2023-11-30 | 5.31 |
| 2023-11-29 | 4.94 |
| 2023-11-28 | 7.21 |
| 2023-11-27 | 8.25 |
| 2023-11-24 | 8.37 |
| 2023-11-23 | 10.64 |
| 2023-11-22 | 9.41 |
| 2023-11-21 | 9.29 |
| 2023-11-20 | 9.66 |
| 2023-11-17 | 7.63 |
| 2023-11-16 | 9.96 |
| 2023-11-15 | 11.49 |
| 2023-11-14 | 7.39 |
| 2023-11-13 | 7.57 |
| 2023-11-10 | 6.04 |
| 2023-11-09 | 8.00 |
| 2023-11-08 | 8.12 |
| 2023-11-07 | 8.80 |
| 2023-11-06 | 10.70 |
| 2023-11-03 | 8.80 |
| 2023-11-02 | 6.16 |
| 2023-11-01 | 5.31 |
| 2023-10-31 | 5.49 |
| 2023-10-30 | 7.39 |
| 2023-10-27 | 7.39 |
| 2023-10-26 | 5.07 |
| 2023-10-25 | 5.37 |
| 2023-10-24 | 4.54 |
| 2023-10-20 | 5.67 |
| 2023-10-19 | 6.38 |
| 2023-10-18 | 9.17 |
| 2023-10-17 | 9.29 |
| 2023-10-16 | 8.52 |
| 2023-10-13 | 9.53 |
| 2023-10-12 | 12.02 |
| 2023-10-11 | 10.18 |
| 2023-10-10 | 8.81 |
| 2023-10-09 | 7.92 |
| 2023-10-06 | 7.75 |
| 2023-10-05 | 5.96 |
| 2023-10-04 | 5.79 |
| 2023-10-03 | 6.56 |
| 2023-09-29 | 9.53 |
| 2023-09-28 | 6.91 |
| 2023-09-27 | 8.40 |
| 2023-09-26 | 7.45 |
| 2023-09-25 | 8.93 |
| 2023-09-22 | 11.07 |
| 2023-09-21 | 8.58 |
| 2023-09-20 | 9.94 |
| 2023-09-19 | 10.66 |
| 2023-09-18 | 10.12 |
| 2023-09-15 | 11.67 |
| 2023-09-14 | 11.07 |
| 2023-09-13 | 10.77 |
| 2023-09-12 | 10.83 |
| 2023-09-11 | 11.19 |
| 2023-09-07 | 11.61 |
| 2023-09-06 | 12.97 |
| 2023-09-05 | 12.97 |
| 2023-09-04 | 15.35 |
| 2023-08-31 | 12.44 |
| 2023-08-30 | 12.85 |
| 2023-08-29 | 13.03 |
| 2023-08-28 | 10.77 |
| 2023-08-25 | 9.94 |
| 2023-08-24 | 11.43 |
| 2023-08-23 | 9.35 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 7.80 |
| 2023-08-18 | 9.77 |
| 2023-08-17 | 12.14 |
| 2023-08-16 | 11.96 |
| 2023-08-15 | 13.51 |
| 2023-08-14 | 14.64 |
| 2023-08-11 | 16.54 |
| 2023-08-10 | 17.49 |
| 2023-08-09 | 17.37 |
| 2023-08-08 | 16.95 |
| 2023-08-07 | 19.03 |
| 2023-08-04 | 19.03 |
| 2023-08-03 | 18.20 |
| 2023-08-02 | 18.73 |
| 2023-08-01 | 22.00 |
| 2023-07-31 | 22.00 |
| 2023-07-28 | 21.29 |
| 2023-07-27 | 19.51 |
| 2023-07-26 | 17.96 |
| 2023-07-25 | 18.32 |
| 2023-07-24 | 13.80 |
| 2023-07-21 | 16.36 |
| 2023-07-20 | 15.23 |
| 2023-07-19 | 15.47 |
| 2023-07-18 | 15.88 |
| 2023-07-14 | 18.20 |
| 2023-07-13 | 17.90 |
| 2023-07-12 | 14.99 |
| 2023-07-11 | 13.69 |
| 2023-07-10 | 12.73 |
| 2023-07-07 | 12.02 |
| 2023-07-06 | 12.97 |
| 2023-07-05 | 15.65 |
| 2023-07-04 | 17.37 |
| 2023-07-03 | 16.66 |
| 2023-06-30 | 14.34 |
| 2023-06-29 | 14.46 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 15.70 |
| 2023-06-26 | 13.74 |
| 2023-06-23 | 14.16 |
| 2023-06-21 | 16.12 |
| 2023-06-20 | 18.32 |
| 2023-06-19 | 19.98 |
| 2023-06-16 | 20.81 |
| 2023-06-15 | 19.62 |
| 2023-06-14 | 17.01 |
| 2023-06-13 | 17.78 |
| 2023-06-12 | 17.01 |
| 2023-06-09 | 16.77 |
| 2023-06-08 | 16.12 |
| 2023-06-07 | 15.76 |
| 2023-06-06 | 14.69 |
| 2023-06-05 | 14.93 |
| 2023-06-02 | 13.98 |
| 2023-06-01 | 9.47 |
| 2023-05-31 | 9.77 |
| 2023-05-30 | 11.78 |
| 2023-05-29 | 11.55 |
| 2023-05-25 | 12.68 |
| 2023-05-24 | 14.69 |
| 2023-05-23 | 16.42 |
| 2023-05-22 | 17.84 |
| 2023-05-19 | 16.42 |
| 2023-05-18 | 18.08 |
| 2023-05-17 | 16.95 |
| 2023-05-16 | 19.51 |
| 2023-05-15 | 19.51 |
| 2023-05-12 | 17.31 |
| 2023-05-11 | 17.96 |
| 2023-05-10 | 18.02 |
| 2023-05-09 | 18.56 |
| 2023-05-08 | 21.17 |
| 2023-05-05 | 19.74 |
| 2023-05-04 | 19.15 |
| 2023-05-03 | 17.49 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 18.79 |
| 2023-04-27 | 18.44 |
| 2023-04-26 | 17.79 |
| 2023-04-25 | 17.14 |
| 2023-04-24 | 19.15 |
| 2023-04-21 | 19.62 |
| 2023-04-20 | 21.75 |
| 2023-04-19 | 21.51 |
| 2023-04-18 | 23.16 |
| 2023-04-17 | 24.23 |
| 2023-04-14 | 22.34 |
| 2023-04-13 | 21.51 |
| 2023-04-12 | 21.27 |
| 2023-04-11 | 22.46 |
| 2023-04-06 | 21.39 |
| 2023-04-04 | 21.04 |
| 2023-04-03 | 21.75 |
| 2023-03-31 | 21.63 |
| 2023-03-30 | 21.27 |
| 2023-03-29 | 20.45 |
| 2023-03-28 | 18.20 |
| 2023-03-27 | 16.84 |
| 2023-03-24 | 18.79 |
| 2023-03-23 | 19.74 |
| 2023-03-22 | 17.02 |
| 2023-03-21 | 15.01 |
| 2023-03-20 | 13.53 |
| 2023-03-17 | 16.66 |
| 2023-03-16 | 14.83 |
| 2023-03-15 | 16.90 |
| 2023-03-14 | 15.01 |
| 2023-03-13 | 17.73 |
| 2023-03-10 | 15.19 |
| 2023-03-09 | 19.15 |
| 2023-03-08 | 19.62 |
| 2023-03-07 | 22.46 |
| 2023-03-06 | 22.93 |
| 2023-03-03 | 22.81 |
| 2023-03-02 | 21.75 |
| 2023-03-01 | 22.69 |
| 2023-02-28 | 18.14 |
| 2023-02-27 | 18.67 |
| 2023-02-24 | 19.62 |
| 2023-02-23 | 21.04 |
| 2023-02-22 | 21.39 |
| 2023-02-21 | 22.22 |
| 2023-02-20 | 24.11 |
| 2023-02-17 | 23.40 |
| 2023-02-16 | 24.94 |
| 2023-02-15 | 23.76 |
| 2023-02-14 | 25.53 |
| 2023-02-13 | 26.12 |
| 2023-02-10 | 25.88 |
| 2023-02-09 | 28.60 |
| 2023-02-08 | 26.59 |
| 2023-02-07 | 26.59 |
| 2023-02-06 | 26.24 |
| 2023-02-03 | 28.72 |
| 2023-02-02 | 30.49 |
| 2023-02-01 | 31.08 |
| 2023-01-31 | 30.02 |
| 2023-01-30 | 31.32 |
| 2023-01-27 | 34.63 |
| 2023-01-26 | 34.28 |
| 2023-01-20 | 31.08 |
| 2023-01-19 | 28.72 |
| 2023-01-18 | 28.96 |
| 2023-01-17 | 28.25 |
| 2023-01-16 | 29.07 |
| 2023-01-13 | 29.19 |
| 2023-01-12 | 27.89 |
| 2023-01-11 | 27.54 |
| 2023-01-10 | 26.83 |
| 2023-01-09 | 27.07 |
| 2023-01-06 | 24.82 |
| 2023-01-05 | 25.17 |
| 2023-01-04 | 23.64 |
| 2023-01-03 | 19.74 |
| 2022-12-30 | 17.73 |
| 2022-12-29 | 17.31 |
| 2022-12-28 | 18.44 |
| 2022-12-23 | 16.43 |
| 2022-12-22 | 16.96 |
| 2022-12-21 | 14.00 |
| 2022-12-20 | 13.53 |
| 2022-12-19 | 15.30 |
| 2022-12-16 | 15.95 |
| 2022-12-15 | 15.30 |
| 2022-12-14 | 17.02 |
| 2022-12-13 | 16.60 |
| 2022-12-12 | 15.72 |
| 2022-12-09 | 18.20 |
| 2022-12-08 | 15.60 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 15.72 |
| 2022-12-05 | 15.66 |
| 2022-12-02 | 10.93 |
| 2022-12-01 | 11.82 |
| 2022-11-30 | 10.52 |
| 2022-11-29 | 8.27 |
| 2022-11-28 | 2.95 |
| 2022-11-25 | 4.49 |
| 2022-11-24 | 5.08 |
| 2022-11-23 | 4.13 |
| 2022-11-22 | 3.54 |
| 2022-11-21 | 5.02 |
| 2022-11-18 | 6.85 |
| 2022-11-17 | 7.27 |
| 2022-11-16 | 8.51 |
| 2022-11-15 | 9.04 |
| 2022-11-14 | 4.61 |
| 2022-11-11 | 2.95 |
| 2022-11-10 | -4.26 |
| 2022-11-09 | -2.72 |
| 2022-11-08 | -1.48 |
| 2022-11-07 | -1.42 |
| 2022-11-04 | -4.08 |
| 2022-11-03 | -8.87 |
| 2022-11-02 | -5.97 |
| 2022-11-01 | -8.10 |
| 2022-10-31 | -12.41 |
| 2022-10-28 | -11.70 |
| 2022-10-27 | -8.34 |
| 2022-10-26 | -8.91 |
| 2022-10-25 | -9.76 |
| 2022-10-24 | -9.76 |
| 2022-10-21 | -3.77 |
| 2022-10-20 | -3.49 |
| 2022-10-19 | -2.06 |
| 2022-10-18 | 0.16 |
| 2022-10-17 | -1.66 |
| 2022-10-14 | -1.72 |
| 2022-10-13 | -2.69 |
| 2022-10-12 | -1.03 |
| 2022-10-11 | -0.24 |
| 2022-10-10 | 1.82 |
| 2022-10-07 | 4.84 |
| 2022-10-06 | 6.44 |
| 2022-10-05 | 6.84 |
| 2022-10-03 | 1.02 |
| 2022-09-30 | 2.05 |
| 2022-09-29 | 1.53 |
| 2022-09-28 | 2.10 |
| 2022-09-27 | 5.64 |
| 2022-09-26 | 5.53 |
| 2022-09-23 | 5.98 |
| 2022-09-22 | 7.29 |
| 2022-09-21 | 9.00 |
| 2022-09-20 | 10.89 |
| 2022-09-19 | 9.46 |
| 2022-09-16 | 10.66 |
| 2022-09-15 | 11.57 |
| 2022-09-14 | 11.23 |
| 2022-09-13 | 13.91 |
| 2022-09-09 | 14.08 |
| 2022-09-08 | 11.12 |
| 2022-09-07 | 12.20 |
| 2022-09-06 | 13.00 |
| 2022-09-05 | 12.94 |
| 2022-09-02 | 14.31 |
| 2022-09-01 | 15.22 |
| 2022-08-31 | 16.93 |
| 2022-08-30 | 16.93 |
| 2022-08-29 | 17.05 |
| 2022-08-26 | 18.07 |
| 2022-08-25 | 16.93 |
| 2022-08-24 | 12.94 |
| 2022-08-23 | 14.31 |
| 2022-08-22 | 15.68 |
| 2022-08-19 | 15.91 |
| 2022-08-18 | 15.68 |
| 2022-08-17 | 16.48 |
| 2022-08-16 | 16.02 |
| 2022-08-15 | 17.39 |
| 2022-08-12 | 18.19 |
| 2022-08-11 | 17.39 |
| 2022-08-10 | 14.88 |
| 2022-08-09 | 16.93 |
| 2022-08-08 | 17.28 |
| 2022-08-05 | 18.07 |
| 2022-08-04 | 17.96 |
| 2022-08-03 | 15.68 |
| 2022-08-02 | 15.22 |
| 2022-08-01 | 17.96 |
| 2022-07-29 | 17.96 |
| 2022-07-28 | 20.47 |
| 2022-07-27 | 20.93 |
| 2022-07-26 | 22.41 |
| 2022-07-25 | 20.47 |
| 2022-07-22 | 20.36 |
| 2022-07-21 | 20.24 |
| 2022-07-20 | 22.30 |
| 2022-07-19 | 21.04 |
| 2022-07-18 | 21.84 |
| 2022-07-15 | 18.87 |
| 2022-07-14 | 21.15 |
| 2022-07-13 | 21.73 |
| 2022-07-12 | 21.84 |
| 2022-07-11 | 23.44 |
| 2022-07-08 | 26.74 |
| 2022-07-07 | 26.52 |
| 2022-07-06 | 25.60 |
| 2022-07-05 | 27.32 |
| 2022-07-04 | 27.09 |
| 2022-06-30 | 27.09 |
| 2022-06-29 | 27.66 |
| 2022-06-28 | 29.60 |
| 2022-06-27 | 28.80 |
| 2022-06-24 | 25.72 |
| 2022-06-23 | 23.32 |
| 2022-06-22 | 21.73 |
| 2022-06-21 | 24.81 |
| 2022-06-20 | 22.75 |
| 2022-06-17 | 22.41 |
| 2022-06-16 | 20.70 |
| 2022-06-15 | 23.44 |
| 2022-06-14 | 21.84 |
| 2022-06-13 | 21.73 |
| 2022-06-10 | 26.17 |
| 2022-06-09 | 26.40 |
| 2022-06-08 | 26.97 |
| 2022-06-07 | 24.35 |
| 2022-06-06 | 24.92 |
| 2022-06-02 | 21.73 |
| 2022-06-01 | 22.75 |
| 2022-05-31 | 23.32 |
| 2022-05-30 | 21.61 |
| 2022-05-27 | 19.33 |
| 2022-05-26 | 15.79 |
| 2022-05-25 | 16.25 |
| 2022-05-24 | 15.91 |
| 2022-05-23 | 17.62 |
| 2022-05-20 | 18.99 |
| 2022-05-19 | 15.68 |
| 2022-05-18 | 18.30 |
| 2022-05-17 | 18.19 |
| 2022-05-16 | 14.42 |
| 2022-05-13 | 14.08 |
| 2022-05-12 | 11.06 |
| 2022-05-11 | 13.85 |
| 2022-05-10 | 12.48 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 19.10 |
| 2022-05-04 | 19.67 |
| 2022-05-03 | 21.04 |
| 2022-04-29 | 21.04 |
| 2022-04-28 | 16.25 |
| 2022-04-27 | 14.42 |
| 2022-04-26 | 14.42 |
| 2022-04-25 | 14.54 |
| 2022-04-22 | 18.40 |
| 2022-04-21 | 18.63 |
| 2022-04-20 | 19.99 |
| 2022-04-19 | 20.56 |
| 2022-04-14 | 23.40 |
| 2022-04-13 | 22.61 |
| 2022-04-12 | 22.26 |
| 2022-04-11 | 21.70 |
| 2022-04-08 | 25.56 |
| 2022-04-07 | 25.10 |
| 2022-04-06 | 26.47 |
| 2022-04-04 | 28.97 |
| 2022-04-01 | 26.47 |
| 2022-03-31 | 26.58 |
| 2022-03-30 | 27.26 |
| 2022-03-29 | 25.67 |
| 2022-03-28 | 24.31 |
| 2022-03-25 | 22.61 |
| 2022-03-24 | 25.79 |
| 2022-03-23 | 26.81 |
| 2022-03-22 | 25.45 |
| 2022-03-21 | 21.58 |
| 2022-03-18 | 23.06 |
| 2022-03-17 | 23.17 |
| 2022-03-16 | 14.99 |
| 2022-03-15 | 5.96 |
| 2022-03-14 | 12.49 |
| 2022-03-11 | 18.17 |
| 2022-03-10 | 19.88 |
| 2022-03-09 | 18.06 |
| 2022-03-08 | 18.63 |
| 2022-03-07 | 20.56 |
| 2022-03-04 | 25.33 |
| 2022-03-03 | 28.63 |
| 2022-03-02 | 27.83 |
| 2022-03-01 | 29.99 |
| 2022-02-28 | 29.99 |
| 2022-02-25 | 30.22 |
| 2022-02-24 | 31.01 |
| 2022-02-23 | 35.22 |
| 2022-02-22 | 34.20 |
| 2022-02-21 | 38.29 |
| 2022-02-18 | 39.08 |
| 2022-02-17 | 41.58 |
| 2022-02-16 | 41.01 |
| 2022-02-15 | 38.97 |
| 2022-02-14 | 40.22 |
| 2022-02-11 | 42.15 |
| 2022-02-10 | 42.26 |
| 2022-02-09 | 41.81 |
| 2022-02-08 | 39.08 |
| 2022-02-07 | 40.22 |
| 2022-02-04 | 40.33 |
| 2022-01-31 | 36.24 |
| 2022-01-28 | 34.54 |
| 2022-01-27 | 35.90 |
| 2022-01-26 | 38.63 |
| 2022-01-25 | 38.63 |
| 2022-01-24 | 40.90 |
| 2022-01-21 | 42.38 |
| 2022-01-20 | 42.49 |
| 2022-01-19 | 37.60 |
| 2022-01-18 | 37.83 |
| 2022-01-17 | 38.29 |
| 2022-01-14 | 39.08 |
| 2022-01-13 | 39.54 |
| 2022-01-12 | 39.19 |
| 2022-01-11 | 35.56 |
| 2022-01-10 | 35.45 |
| 2022-01-07 | 34.31 |
| 2022-01-06 | 31.92 |
| 2022-01-05 | 30.90 |
| 2022-01-04 | 33.17 |
| 2022-01-03 | 32.95 |
| 2021-12-31 | 33.63 |
| 2021-12-30 | 32.26 |
| 2021-12-29 | 31.81 |
| 2021-12-28 | 33.06 |
| 2021-12-24 | 32.83 |
| 2021-12-23 | 32.60 |
| 2021-12-22 | 31.81 |
| 2021-12-21 | 31.24 |
| 2021-12-20 | 30.10 |
| 2021-12-17 | 32.60 |
| 2021-12-16 | 34.42 |
| 2021-12-15 | 33.97 |
| 2021-12-14 | 34.99 |
| 2021-12-13 | 37.15 |
| 2021-12-10 | 37.04 |
| 2021-12-09 | 38.51 |
| 2021-12-08 | 37.26 |
| 2021-12-07 | 37.15 |
| 2021-12-06 | 33.51 |
| 2021-12-03 | 35.90 |
| 2021-12-02 | 36.13 |
| 2021-12-01 | 35.45 |
| 2021-11-30 | 34.20 |
| 2021-11-29 | 37.15 |
| 2021-11-26 | 37.83 |
| 2021-11-25 | 41.58 |
| 2021-11-24 | 41.24 |
| 2021-11-23 | 41.01 |
| 2021-11-22 | 42.60 |
| 2021-11-19 | 43.06 |
| 2021-11-18 | 44.31 |
| 2021-11-17 | 46.47 |
| 2021-11-16 | 46.58 |
| 2021-11-15 | 45.22 |
| 2021-11-12 | 44.88 |
| 2021-11-11 | 44.54 |
| 2021-11-10 | 42.94 |
| 2021-11-09 | 41.81 |
| 2021-11-08 | 41.81 |
| 2021-11-05 | 42.49 |
| 2021-11-04 | 44.19 |
| 2021-11-03 | 42.94 |
| 2021-11-02 | 43.74 |
| 2021-11-01 | 43.74 |
| 2021-10-29 | 44.99 |
| 2021-10-28 | 45.67 |
| 2021-10-27 | 46.23 |
| 2021-10-26 | 48.45 |
| 2021-10-25 | 49.01 |
| 2021-10-22 | 48.90 |
| 2021-10-21 | 48.12 |
| 2021-10-20 | 49.23 |
| 2021-10-19 | 47.12 |
| 2021-10-18 | 45.23 |
| 2021-10-15 | 44.56 |
| 2021-10-12 | 42.44 |
| 2021-10-11 | 44.34 |
| 2021-10-08 | 41.78 |
| 2021-10-07 | 41.11 |
| 2021-10-06 | 36.99 |
| 2021-10-05 | 37.77 |
| 2021-10-04 | 37.55 |
| 2021-09-30 | 40.33 |
| 2021-09-29 | 40.89 |
| 2021-09-28 | 39.77 |
| 2021-09-27 | 38.10 |
| 2021-09-24 | 38.33 |
| 2021-09-23 | 40.11 |
| 2021-09-21 | 38.33 |
| 2021-09-20 | 37.77 |
| 2021-09-17 | 42.33 |
| 2021-09-16 | 41.11 |
| 2021-09-15 | 43.45 |
| 2021-09-14 | 45.56 |
| 2021-09-13 | 47.23 |
| 2021-09-10 | 49.34 |
| 2021-09-09 | 46.56 |
| 2021-09-08 | 49.68 |
| 2021-09-07 | 50.12 |
| 2021-09-06 | 48.90 |
| 2021-09-03 | 47.67 |
| 2021-09-02 | 48.56 |
| 2021-09-01 | 48.01 |
| 2021-08-31 | 47.01 |
| 2021-08-30 | 45.23 |
| 2021-08-27 | 44.45 |
| 2021-08-26 | 44.56 |
| 2021-08-25 | 46.12 |
| 2021-08-24 | 46.01 |
| 2021-08-23 | 42.89 |
| 2021-08-20 | 41.22 |
| 2021-08-19 | 43.78 |
| 2021-08-18 | 46.78 |
| 2021-08-17 | 46.12 |
| 2021-08-16 | 48.68 |
| 2021-08-13 | 49.68 |
| 2021-08-12 | 50.12 |
| 2021-08-11 | 51.01 |
| 2021-08-10 | 50.68 |
| 2021-08-09 | 48.90 |
| 2021-08-06 | 48.56 |
| 2021-08-05 | 48.68 |
| 2021-08-04 | 49.90 |
| 2021-08-03 | 48.45 |
| 2021-08-02 | 48.68 |
| 2021-07-30 | 47.56 |
| 2021-07-29 | 49.34 |
| 2021-07-28 | 44.89 |
| 2021-07-27 | 42.78 |
| 2021-07-26 | 48.56 |
| 2021-07-23 | 55.02 |
| 2021-07-22 | 57.13 |
| 2021-07-21 | 54.46 |
| 2021-07-20 | 54.46 |
| 2021-07-19 | 55.80 |
| 2021-07-16 | 59.14 |
| 2021-07-15 | 58.58 |
| 2021-07-14 | 57.47 |
| 2021-07-13 | 58.47 |
| 2021-07-12 | 56.35 |
| 2021-07-09 | 55.46 |
| 2021-07-08 | 54.35 |
| 2021-07-07 | 58.80 |
| 2021-07-06 | 58.91 |
| 2021-07-05 | 59.36 |
| 2021-07-02 | 59.92 |
| 2021-06-30 | 62.70 |
| 2021-06-29 | 63.70 |
| 2021-06-28 | 64.92 |
| 2021-06-25 | 64.81 |
| 2021-06-24 | 62.92 |
| 2021-06-23 | 62.59 |
| 2021-06-22 | 59.47 |
| 2021-06-21 | 60.58 |
| 2021-06-18 | 62.25 |
| 2021-06-17 | 60.70 |
| 2021-06-16 | 60.25 |
| 2021-06-15 | 61.36 |
| 2021-06-11 | 62.48 |
| 2021-06-10 | 61.81 |
| 2021-06-09 | 61.92 |
| 2021-06-08 | 62.03 |
| 2021-06-07 | 62.14 |
| 2021-06-04 | 62.70 |
| 2021-06-03 | 62.81 |
| 2021-06-02 | 64.59 |
| 2021-06-01 | 65.70 |
| 2021-05-31 | 63.59 |
| 2021-05-28 | 63.70 |
| 2021-05-27 | 63.48 |
| 2021-05-26 | 63.48 |
| 2021-05-25 | 62.36 |
| 2021-05-24 | 59.47 |
| 2021-05-21 | 59.36 |
| 2021-05-20 | 59.25 |
| 2021-05-18 | 60.14 |
| 2021-05-17 | 57.91 |
| 2021-05-14 | 56.91 |
| 2021-05-13 | 55.69 |
| 2021-05-12 | 58.02 |
| 2021-05-11 | 56.47 |
| 2021-05-10 | 59.92 |
| 2021-05-07 | 60.36 |
| 2021-05-06 | 60.14 |
| 2021-05-05 | 59.36 |
| 2021-05-04 | 60.14 |
| 2021-05-03 | 58.47 |
| 2021-04-30 | 60.25 |
| 2021-04-29 | 63.92 |
| 2021-04-28 | 61.81 |
| 2021-04-27 | 60.82 |
| 2021-04-26 | 61.15 |
| 2021-04-23 | 61.92 |
| 2021-04-22 | 59.93 |
| 2021-04-21 | 59.38 |
| 2021-04-20 | 61.92 |
| 2021-04-19 | 62.03 |
| 2021-04-16 | 61.26 |
| 2021-04-15 | 60.04 |
| 2021-04-14 | 61.04 |
| 2021-04-13 | 59.49 |
| 2021-04-12 | 57.95 |
| 2021-04-09 | 59.93 |
| 2021-04-08 | 61.48 |
| 2021-04-07 | 59.38 |
| 2021-04-01 | 60.82 |
| 2021-03-31 | 58.06 |
| 2021-03-30 | 58.94 |
| 2021-03-29 | 57.84 |
| 2021-03-26 | 57.51 |
| 2021-03-25 | 55.30 |
| 2021-03-24 | 55.08 |
| 2021-03-23 | 58.83 |
| 2021-03-22 | 60.48 |
| 2021-03-19 | 60.93 |
| 2021-03-18 | 63.57 |
| 2021-03-17 | 61.59 |
| 2021-03-16 | 61.37 |
| 2021-03-15 | 60.59 |
| 2021-03-12 | 59.93 |
| 2021-03-11 | 63.13 |
| 2021-03-10 | 60.70 |
| 2021-03-09 | 59.71 |
| 2021-03-08 | 58.50 |
| 2021-03-05 | 61.26 |
| 2021-03-04 | 62.25 |
| 2021-03-03 | 65.45 |
| 2021-03-02 | 61.26 |
| 2021-03-01 | 63.13 |
| 2021-02-26 | 61.15 |
| 2021-02-25 | 67.21 |
| 2021-02-24 | 64.79 |
| 2021-02-23 | 69.86 |
| 2021-02-22 | 68.32 |
| 2021-02-19 | 69.86 |
| 2021-02-18 | 69.75 |
| 2021-02-17 | 72.29 |
| 2021-02-16 | 70.41 |
| 2021-02-11 | 67.21 |
| 2021-02-10 | 66.88 |
| 2021-02-09 | 63.13 |
| 2021-02-08 | 62.69 |
| 2021-02-05 | 62.58 |
| 2021-02-04 | 61.26 |
| 2021-02-03 | 62.47 |
| 2021-02-02 | 62.25 |
| 2021-02-01 | 60.26 |
| 2021-01-29 | 56.95 |
| 2021-01-28 | 58.28 |
| 2021-01-27 | 62.47 |
| 2021-01-26 | 63.02 |
| 2021-01-25 | 66.99 |
| 2021-01-22 | 63.35 |
| 2021-01-21 | 65.78 |
| 2021-01-20 | 65.89 |
| 2021-01-19 | 64.34 |
| 2021-01-18 | 59.93 |
| 2021-01-15 | 58.72 |
| 2021-01-14 | 57.95 |
| 2021-01-13 | 56.62 |
| 2021-01-12 | 56.62 |
| 2021-01-11 | 55.08 |
| 2021-01-08 | 54.53 |
| 2021-01-07 | 52.76 |
| 2021-01-06 | 53.54 |
| 2021-01-05 | 52.98 |
| 2021-01-04 | 52.43 |
| 2020-12-31 | 51.11 |
| 2020-12-30 | 50.78 |
| 2020-12-29 | 47.47 |
| 2020-12-28 | 46.04 |
| 2020-12-24 | 46.70 |
| 2020-12-23 | 46.26 |
| 2020-12-22 | 45.04 |
| 2020-12-21 | 45.92 |
| 2020-12-18 | 46.70 |
| 2020-12-17 | 48.13 |
| 2020-12-16 | 47.14 |
| 2020-12-15 | 45.59 |
| 2020-12-14 | 46.59 |
| 2020-12-11 | 47.25 |
| 2020-12-10 | 46.70 |
| 2020-12-09 | 47.14 |
| 2020-12-08 | 45.92 |
| 2020-12-07 | 46.81 |
| 2020-12-04 | 48.79 |
| 2020-12-03 | 48.35 |
| 2020-12-02 | 47.14 |
| 2020-12-01 | 47.36 |
| 2020-11-30 | 46.48 |
| 2020-11-27 | 49.34 |
| 2020-11-26 | 48.57 |
| 2020-11-25 | 47.69 |
| 2020-11-24 | 47.47 |
| 2020-11-23 | 46.92 |
| 2020-11-20 | 46.59 |
| 2020-11-19 | 46.26 |
| 2020-11-18 | 47.14 |
| 2020-11-17 | 46.59 |
| 2020-11-16 | 46.37 |
| 2020-11-13 | 45.04 |
| 2020-11-12 | 45.26 |
| 2020-11-11 | 45.59 |
| 2020-11-10 | 45.59 |
| 2020-11-09 | 44.27 |
| 2020-11-06 | 42.73 |
| 2020-11-05 | 41.73 |
| 2020-11-04 | 37.87 |
| 2020-11-03 | 38.53 |
| 2020-11-02 | 35.67 |
| 2020-10-30 | 33.68 |
| 2020-10-29 | 36.33 |
| 2020-10-28 | 36.76 |
| 2020-10-27 | 37.08 |
| 2020-10-23 | 38.05 |
| 2020-10-22 | 37.30 |
| 2020-10-21 | 37.19 |
| 2020-10-20 | 36.11 |
| 2020-10-19 | 36.01 |
| 2020-10-16 | 35.36 |
| 2020-10-15 | 33.75 |
| 2020-10-14 | 36.54 |
| 2020-10-12 | 36.87 |
| 2020-10-09 | 34.18 |
| 2020-10-08 | 33.97 |
| 2020-10-07 | 34.61 |
| 2020-10-06 | 33.11 |
| 2020-10-05 | 31.71 |
| 2020-09-30 | 30.42 |
| 2020-09-29 | 29.35 |
| 2020-09-28 | 30.42 |
| 2020-09-25 | 29.24 |
| 2020-09-24 | 29.56 |
| 2020-09-23 | 31.71 |
| 2020-09-22 | 31.60 |
| 2020-09-21 | 32.78 |
| 2020-09-18 | 35.58 |
| 2020-09-17 | 34.93 |
| 2020-09-16 | 36.87 |
| 2020-09-15 | 37.08 |
| 2020-09-14 | 36.44 |
| 2020-09-11 | 35.68 |
| 2020-09-10 | 35.04 |
| 2020-09-09 | 35.58 |
| 2020-09-08 | 36.33 |
| 2020-09-07 | 36.65 |
| 2020-09-04 | 37.08 |
| 2020-09-03 | 38.16 |
| 2020-09-02 | 38.69 |
| 2020-09-01 | 39.01 |
| 2020-08-31 | 38.80 |
| 2020-08-28 | 40.30 |
| 2020-08-27 | 39.44 |
| 2020-08-26 | 40.30 |
| 2020-08-25 | 40.52 |
| 2020-08-24 | 40.63 |
| 2020-08-21 | 38.48 |
| 2020-08-20 | 36.65 |
| 2020-08-19 | 39.01 |
| 2020-08-18 | 39.77 |
| 2020-08-17 | 39.66 |
| 2020-08-14 | 38.69 |
| 2020-08-13 | 39.12 |
| 2020-08-12 | 39.01 |
| 2020-08-11 | 37.30 |
| 2020-08-10 | 34.82 |
| 2020-08-07 | 35.25 |
| 2020-08-06 | 37.51 |
| 2020-08-05 | 38.58 |
| 2020-08-04 | 37.62 |
| 2020-08-03 | 34.93 |
| 2020-07-31 | 35.68 |
| 2020-07-30 | 36.11 |
| 2020-07-29 | 37.08 |
| 2020-07-28 | 36.76 |
| 2020-07-27 | 36.22 |
| 2020-07-24 | 36.22 |
| 2020-07-23 | 39.12 |
| 2020-07-22 | 37.94 |
| 2020-07-21 | 41.16 |
| 2020-07-20 | 38.16 |
| 2020-07-17 | 38.58 |
| 2020-07-16 | 37.83 |
| 2020-07-15 | 40.63 |
| 2020-07-14 | 40.52 |
| 2020-07-13 | 42.24 |
| 2020-07-10 | 41.49 |
| 2020-07-09 | 44.39 |
| 2020-07-08 | 43.63 |
| 2020-07-07 | 43.10 |
| 2020-07-06 | 44.71 |
| 2020-07-03 | 39.23 |
| 2020-07-02 | 38.05 |
| 2020-06-30 | 33.75 |
| 2020-06-29 | 33.00 |
| 2020-06-26 | 34.29 |
| 2020-06-24 | 35.58 |
| 2020-06-23 | 36.22 |
| 2020-06-22 | 34.29 |
| 2020-06-19 | 34.61 |
| 2020-06-18 | 33.64 |
| 2020-06-17 | 33.75 |
| 2020-06-16 | 33.21 |
| 2020-06-15 | 29.99 |
| 2020-06-12 | 32.68 |
| 2020-06-11 | 33.54 |
| 2020-06-10 | 36.76 |
| 2020-06-09 | 36.65 |
| 2020-06-08 | 35.04 |
| 2020-06-05 | 35.04 |
| 2020-06-04 | 32.78 |
| 2020-06-03 | 32.57 |
| 2020-06-02 | 30.31 |
| 2020-06-01 | 28.81 |
| 2020-05-29 | 24.62 |
| 2020-05-28 | 25.42 |
| 2020-05-27 | 26.23 |
| 2020-05-26 | 27.04 |
| 2020-05-25 | 24.35 |
| 2020-05-22 | 24.35 |
| 2020-05-21 | 31.33 |
| 2020-05-20 | 32.41 |
| 2020-05-19 | 32.14 |
| 2020-05-18 | 29.99 |
| 2020-05-15 | 28.92 |
| 2020-05-14 | 28.92 |
| 2020-05-13 | 30.80 |
| 2020-05-12 | 31.33 |
| 2020-05-11 | 33.21 |
| 2020-05-08 | 31.06 |
| 2020-05-07 | 29.72 |
| 2020-05-06 | 30.80 |
| 2020-05-05 | 28.92 |
| 2020-05-04 | 27.57 |
| 2020-04-29 | 32.94 |
| 2020-04-28 | 32.94 |
| 2020-04-27 | 31.12 |
| 2020-04-24 | 28.71 |
| 2020-04-23 | 29.25 |
| 2020-04-22 | 28.98 |
| 2020-04-21 | 28.44 |
| 2020-04-20 | 31.65 |
| 2020-04-17 | 31.39 |
| 2020-04-16 | 29.78 |
| 2020-04-15 | 30.05 |
| 2020-04-14 | 32.19 |
| 2020-04-09 | 31.12 |
| 2020-04-08 | 29.51 |
| 2020-04-07 | 31.12 |
| 2020-04-06 | 28.18 |
| 2020-04-03 | 25.50 |
| 2020-04-02 | 25.77 |
| 2020-04-01 | 24.70 |
| 2020-03-31 | 27.64 |
| 2020-03-30 | 25.23 |
| 2020-03-27 | 27.10 |
| 2020-03-26 | 26.30 |
| 2020-03-25 | 27.37 |
| 2020-03-24 | 23.36 |
| 2020-03-23 | 17.74 |
| 2020-03-20 | 23.63 |
| 2020-03-19 | 17.74 |
| 2020-03-18 | 21.22 |
| 2020-03-17 | 26.30 |
| 2020-03-16 | 25.77 |
| 2020-03-13 | 30.32 |
| 2020-03-12 | 31.92 |
| 2020-03-11 | 37.01 |
| 2020-03-10 | 37.54 |
| 2020-03-09 | 36.20 |
| 2020-03-06 | 41.82 |
| 2020-03-05 | 44.77 |
| 2020-03-04 | 42.09 |
| 2020-03-03 | 42.36 |
| 2020-03-02 | 42.62 |
| 2020-02-28 | 41.55 |
| 2020-02-27 | 45.30 |
| 2020-02-26 | 44.23 |
| 2020-02-25 | 45.03 |
| 2020-02-24 | 44.77 |
| 2020-02-21 | 47.17 |
| 2020-02-20 | 48.51 |
| 2020-02-19 | 49.05 |
| 2020-02-18 | 48.24 |
| 2020-02-17 | 50.65 |
| 2020-02-14 | 49.85 |
| 2020-02-13 | 49.58 |
| 2020-02-12 | 50.12 |
| 2020-02-11 | 48.51 |
| 2020-02-10 | 46.64 |
| 2020-02-07 | 47.44 |
| 2020-02-06 | 48.24 |
| 2020-02-05 | 44.23 |
| 2020-02-04 | 43.70 |
| 2020-02-03 | 41.82 |
| 2020-01-31 | 41.82 |
| 2020-01-30 | 42.62 |
| 2020-01-29 | 46.10 |
| 2020-01-24 | 50.38 |
| 2020-01-23 | 49.85 |
| 2020-01-22 | 52.79 |
| 2020-01-21 | 50.65 |
| 2020-01-20 | 54.93 |
| 2020-01-17 | 56.27 |
| 2020-01-16 | 55.20 |
| 2020-01-15 | 54.93 |
| 2020-01-14 | 55.47 |
| 2020-01-13 | 56.00 |
| 2020-01-10 | 54.13 |
| 2020-01-09 | 54.13 |
| 2020-01-08 | 51.19 |
| 2020-01-07 | 52.26 |
| 2020-01-06 | 52.26 |
| 2020-01-03 | 53.33 |
| 2020-01-02 | 53.60 |
| 2019-12-31 | 52.26 |
| 2019-12-30 | 52.79 |
| 2019-12-27 | 51.99 |
| 2019-12-24 | 49.85 |
| 2019-12-23 | 50.38 |
| 2019-12-20 | 50.65 |
| 2019-12-19 | 49.85 |
| 2019-12-18 | 50.12 |
| 2019-12-17 | 49.85 |
| 2019-12-16 | 48.24 |
| 2019-12-13 | 49.05 |
| 2019-12-12 | 45.57 |
| 2019-12-11 | 43.43 |
| 2019-12-10 | 42.36 |
| 2019-12-09 | 42.89 |
| 2019-12-06 | 42.62 |
| 2019-12-05 | 41.55 |
| 2019-12-04 | 40.48 |
| 2019-12-03 | 42.09 |
| 2019-12-02 | 42.62 |
| 2019-11-29 | 41.82 |
| 2019-11-28 | 44.77 |
| 2019-11-27 | 45.30 |
| 2019-11-26 | 45.03 |
| 2019-11-25 | 45.30 |
| 2019-11-22 | 43.16 |
| 2019-11-21 | 42.36 |
| 2019-11-20 | 44.77 |
| 2019-11-19 | 45.84 |
| 2019-11-18 | 43.43 |
| 2019-11-15 | 41.82 |
| 2019-11-14 | 42.09 |
| 2019-11-13 | 42.89 |
| 2019-11-12 | 45.57 |
| 2019-11-11 | 45.03 |
| 2019-11-08 | 48.78 |
| 2019-11-07 | 49.85 |
| 2019-11-06 | 49.05 |
| 2019-11-05 | 49.05 |
| 2019-11-04 | 48.51 |
| 2019-11-01 | 46.10 |
| 2019-10-31 | 44.77 |
| 2019-10-30 | 43.53 |
| 2019-10-29 | 44.31 |
| 2019-10-28 | 44.57 |
| 2019-10-25 | 43.79 |
| 2019-10-24 | 43.79 |
| 2019-10-23 | 43.01 |
| 2019-10-22 | 44.05 |
| 2019-10-21 | 43.53 |
| 2019-10-18 | 43.79 |
| 2019-10-17 | 44.57 |
| 2019-10-16 | 43.27 |
| 2019-10-15 | 42.49 |
| 2019-10-14 | 42.75 |
| 2019-10-11 | 41.97 |
| 2019-10-10 | 38.33 |
| 2019-10-09 | 38.33 |
| 2019-10-08 | 39.37 |
| 2019-10-04 | 38.85 |
| 2019-10-03 | 40.41 |
| 2019-10-02 | 39.89 |
| 2019-09-30 | 40.15 |
| 2019-09-27 | 39.63 |
| 2019-09-26 | 39.89 |
| 2019-09-25 | 39.63 |
| 2019-09-24 | 41.45 |
| 2019-09-23 | 40.93 |
| 2019-09-20 | 42.23 |
| 2019-09-19 | 42.23 |
| 2019-09-18 | 43.79 |
| 2019-09-17 | 43.79 |
| 2019-09-16 | 45.35 |
| 2019-09-13 | 46.66 |
| 2019-09-12 | 45.35 |
| 2019-09-11 | 45.35 |
| 2019-09-10 | 43.27 |
| 2019-09-09 | 43.27 |
| 2019-09-06 | 42.75 |
| 2019-09-05 | 42.49 |
| 2019-09-04 | 41.97 |
| 2019-09-03 | 36.77 |
| 2019-09-02 | 37.29 |
| 2019-08-30 | 37.81 |
| 2019-08-29 | 37.55 |
| 2019-08-28 | 37.03 |
| 2019-08-27 | 37.29 |
| 2019-08-26 | 37.55 |
| 2019-08-23 | 39.89 |
| 2019-08-22 | 39.37 |
| 2019-08-21 | 40.41 |
| 2019-08-20 | 40.41 |
| 2019-08-19 | 40.15 |
| 2019-08-16 | 37.81 |
| 2019-08-15 | 36.25 |
| 2019-08-14 | 34.95 |
| 2019-08-13 | 35.21 |
| 2019-08-12 | 37.81 |
| 2019-08-09 | 38.59 |
| 2019-08-08 | 39.63 |
| 2019-08-07 | 39.11 |
| 2019-08-06 | 39.11 |
| 2019-08-05 | 39.63 |
| 2019-08-02 | 43.53 |
| 2019-08-01 | 47.18 |
| 2019-07-31 | 48.22 |
| 2019-07-30 | 50.04 |
| 2019-07-29 | 49.78 |
| 2019-07-26 | 51.08 |
| 2019-07-25 | 52.38 |
| 2019-07-24 | 51.86 |
| 2019-07-23 | 51.60 |
| 2019-07-22 | 50.82 |
| 2019-07-19 | 53.16 |
| 2019-07-18 | 51.60 |
| 2019-07-17 | 52.38 |
| 2019-07-16 | 52.38 |
| 2019-07-15 | 52.12 |
| 2019-07-12 | 51.86 |
| 2019-07-11 | 51.34 |
| 2019-07-10 | 50.30 |
| 2019-07-09 | 49.78 |
| 2019-07-08 | 50.82 |
| 2019-07-05 | 53.42 |
| 2019-07-04 | 53.68 |
| 2019-07-03 | 53.68 |
| 2019-07-02 | 53.94 |
| 2019-06-28 | 51.34 |
| 2019-06-27 | 51.86 |
| 2019-06-26 | 49.52 |
| 2019-06-25 | 49.26 |
| 2019-06-24 | 50.82 |
| 2019-06-21 | 50.82 |
| 2019-06-20 | 51.34 |
| 2019-06-19 | 49.00 |
| 2019-06-18 | 45.35 |
| 2019-06-17 | 44.31 |
| 2019-06-14 | 43.53 |
| 2019-06-13 | 44.57 |
| 2019-06-12 | 44.57 |
| 2019-06-11 | 46.92 |
| 2019-06-10 | 45.87 |
| 2019-06-06 | 42.49 |
| 2019-06-05 | 42.49 |
| 2019-06-04 | 41.45 |
| 2019-06-03 | 41.97 |
| 2019-05-31 | 42.23 |
| 2019-05-30 | 43.27 |
| 2019-05-29 | 43.79 |
| 2019-05-28 | 44.31 |
| 2019-05-27 | 43.79 |
| 2019-05-24 | 44.31 |
| 2019-05-23 | 43.79 |
| 2019-05-22 | 45.35 |
| 2019-05-21 | 45.61 |
| 2019-05-20 | 45.87 |
| 2019-05-17 | 46.66 |
| 2019-05-16 | 47.96 |
| 2019-05-15 | 47.70 |
| 2019-05-14 | 47.18 |
| 2019-05-10 | 49.26 |
| 2019-05-09 | 48.22 |
| 2019-05-08 | 51.60 |
| 2019-05-07 | 53.42 |
| 2019-05-06 | 52.90 |
| 2019-05-03 | 57.32 |
| 2019-05-02 | 56.54 |
| 2019-04-30 | 55.24 |
| 2019-04-29 | 56.54 |
| 2019-04-26 | 54.72 |
| 2019-04-25 | 54.72 |
| 2019-04-24 | 55.75 |
| 2019-04-23 | 56.53 |
| 2019-04-18 | 56.53 |
| 2019-04-17 | 57.56 |
| 2019-04-16 | 57.56 |
| 2019-04-15 | 55.75 |
| 2019-04-12 | 56.27 |
| 2019-04-11 | 56.01 |
| 2019-04-10 | 57.56 |
| 2019-04-09 | 57.82 |
| 2019-04-08 | 57.30 |
| 2019-04-04 | 56.79 |
| 2019-04-03 | 56.53 |
| 2019-04-02 | 54.97 |
| 2019-04-01 | 54.72 |
| 2019-03-29 | 52.13 |
| 2019-03-28 | 50.32 |
| 2019-03-27 | 50.58 |
| 2019-03-26 | 49.28 |
| 2019-03-25 | 49.28 |
| 2019-03-22 | 52.13 |
| 2019-03-21 | 52.13 |
| 2019-03-20 | 53.42 |
| 2019-03-19 | 54.20 |
| 2019-03-18 | 53.68 |
| 2019-03-15 | 52.13 |
| 2019-03-14 | 51.09 |
| 2019-03-13 | 50.58 |
| 2019-03-12 | 51.61 |
| 2019-03-11 | 49.02 |
| 2019-03-08 | 47.47 |
| 2019-03-07 | 50.06 |
| 2019-03-06 | 51.61 |
| 2019-03-05 | 51.35 |
| 2019-03-04 | 51.09 |
| 2019-03-01 | 50.58 |
| 2019-02-28 | 49.54 |
| 2019-02-27 | 50.32 |
| 2019-02-26 | 50.32 |
| 2019-02-25 | 51.35 |
| 2019-02-22 | 50.58 |
| 2019-02-21 | 49.54 |
| 2019-02-20 | 48.77 |
| 2019-02-19 | 47.47 |
| 2019-02-18 | 47.99 |
| 2019-02-15 | 45.40 |
| 2019-02-14 | 48.25 |
| 2019-02-13 | 48.51 |
| 2019-02-12 | 46.95 |
| 2019-02-11 | 46.70 |
| 2019-02-08 | 45.66 |
| 2019-02-04 | 45.66 |
| 2019-02-01 | 45.40 |
| 2019-01-31 | 45.66 |
| 2019-01-30 | 43.85 |
| 2019-01-29 | 43.33 |
| 2019-01-28 | 43.59 |
| 2019-01-25 | 43.85 |
| 2019-01-24 | 41.26 |
| 2019-01-23 | 40.74 |
| 2019-01-22 | 40.49 |
| 2019-01-21 | 41.52 |
| 2019-01-18 | 41.00 |
| 2019-01-17 | 39.71 |
| 2019-01-16 | 40.23 |
| 2019-01-15 | 39.71 |
| 2019-01-14 | 36.86 |
| 2019-01-11 | 38.68 |
| 2019-01-10 | 38.42 |
| 2019-01-09 | 37.90 |
| 2019-01-08 | 34.54 |
| 2019-01-07 | 34.79 |
| 2019-01-04 | 33.50 |
| 2019-01-03 | 30.65 |
| 2019-01-02 | 30.65 |
| 2018-12-31 | 34.79 |
| 2018-12-28 | 32.72 |
| 2018-12-27 | 32.47 |
| 2018-12-24 | 33.76 |
| 2018-12-21 | 34.28 |
| 2018-12-20 | 33.76 |
| 2018-12-19 | 34.79 |
| 2018-12-18 | 34.54 |
| 2018-12-17 | 36.35 |
| 2018-12-14 | 36.09 |
| 2018-12-13 | 38.68 |
| 2018-12-12 | 37.12 |
| 2018-12-11 | 34.28 |
| 2018-12-10 | 34.54 |
| 2018-12-07 | 35.57 |
| 2018-12-06 | 36.35 |
| 2018-12-05 | 39.71 |
| 2018-12-04 | 42.04 |
| 2018-12-03 | 41.78 |
| 2018-11-30 | 38.16 |
| 2018-11-29 | 37.90 |
| 2018-11-28 | 38.68 |
| 2018-11-27 | 36.86 |
| 2018-11-26 | 37.38 |
| 2018-11-23 | 35.31 |
| 2018-11-22 | 35.57 |
| 2018-11-21 | 35.31 |
| 2018-11-20 | 34.79 |
| 2018-11-19 | 36.86 |
| 2018-11-16 | 36.09 |
| 2018-11-15 | 36.09 |
| 2018-11-14 | 33.76 |
| 2018-11-13 | 34.54 |
| 2018-11-12 | 33.50 |
| 2018-11-09 | 33.24 |
| 2018-11-08 | 36.61 |
| 2018-11-07 | 36.09 |
| 2018-11-06 | 35.83 |
| 2018-11-05 | 34.79 |
| 2018-11-02 | 37.64 |
| 2018-11-01 | 31.95 |
| 2018-10-31 | 29.62 |
| 2018-10-30 | 28.38 |
| 2018-10-29 | 29.38 |
| 2018-10-26 | 28.63 |
| 2018-10-25 | 30.38 |
| 2018-10-24 | 31.64 |
| 2018-10-23 | 31.89 |
| 2018-10-22 | 35.90 |
| 2018-10-19 | 32.89 |
| 2018-10-18 | 32.14 |
| 2018-10-16 | 32.39 |
| 2018-10-15 | 32.14 |
| 2018-10-12 | 33.89 |
| 2018-10-11 | 31.14 |
| 2018-10-10 | 36.15 |
| 2018-10-09 | 35.90 |
| 2018-10-08 | 36.15 |
| 2018-10-05 | 37.91 |
| 2018-10-04 | 38.16 |
| 2018-10-03 | 40.16 |
| 2018-10-02 | 40.41 |
| 2018-09-28 | 43.67 |
| 2018-09-27 | 43.42 |
| 2018-09-26 | 43.92 |
| 2018-09-24 | 42.17 |
| 2018-09-21 | 44.68 |
| 2018-09-20 | 42.17 |
| 2018-09-19 | 41.67 |
| 2018-09-18 | 40.16 |
| 2018-09-17 | 39.41 |
| 2018-09-14 | 41.17 |
| 2018-09-13 | 39.91 |
| 2018-09-12 | 36.90 |
| 2018-09-11 | 36.90 |
| 2018-09-10 | 38.16 |
| 2018-09-07 | 39.41 |
| 2018-09-06 | 39.91 |
| 2018-09-05 | 40.66 |
| 2018-09-04 | 44.68 |
| 2018-09-03 | 43.17 |
| 2018-08-31 | 43.67 |
| 2018-08-30 | 45.18 |
| 2018-08-29 | 46.43 |
| 2018-08-28 | 46.18 |
| 2018-08-27 | 45.68 |
| 2018-08-24 | 42.42 |
| 2018-08-23 | 42.67 |
| 2018-08-22 | 43.67 |
| 2018-08-21 | 42.92 |
| 2018-08-20 | 42.17 |
| 2018-08-17 | 40.16 |
| 2018-08-16 | 39.91 |
| 2018-08-15 | 40.41 |
| 2018-08-14 | 42.92 |
| 2018-08-13 | 43.67 |
| 2018-08-10 | 45.43 |
| 2018-08-09 | 46.93 |
| 2018-08-08 | 45.68 |
| 2018-08-07 | 45.18 |
| 2018-08-06 | 43.17 |
| 2018-08-03 | 42.17 |
| 2018-08-02 | 42.42 |
| 2018-08-01 | 45.43 |
| 2018-07-31 | 46.93 |
| 2018-07-30 | 47.43 |
| 2018-07-27 | 47.68 |
| 2018-07-26 | 47.68 |
| 2018-07-25 | 48.94 |
| 2018-07-24 | 47.43 |
| 2018-07-23 | 45.43 |
| 2018-07-20 | 45.18 |
| 2018-07-19 | 43.92 |
| 2018-07-18 | 44.43 |
| 2018-07-17 | 45.18 |
| 2018-07-16 | 46.68 |
| 2018-07-13 | 46.68 |
| 2018-07-12 | 46.43 |
| 2018-07-11 | 45.43 |
| 2018-07-10 | 47.43 |
| 2018-07-09 | 47.68 |
| 2018-07-06 | 44.93 |
| 2018-07-05 | 44.43 |
| 2018-07-04 | 44.17 |
| 2018-07-03 | 45.93 |
| 2018-06-29 | 47.68 |
| 2018-06-28 | 45.43 |
| 2018-06-27 | 44.68 |
| 2018-06-26 | 47.43 |
| 2018-06-25 | 47.94 |
| 2018-06-22 | 49.69 |
| 2018-06-21 | 49.19 |
| 2018-06-20 | 51.70 |
| 2018-06-19 | 50.44 |
| 2018-06-15 | 54.20 |
| 2018-06-14 | 55.21 |
| 2018-06-13 | 56.46 |
| 2018-06-12 | 58.47 |
| 2018-06-11 | 58.22 |
| 2018-06-08 | 57.21 |
| 2018-06-07 | 60.22 |
| 2018-06-06 | 58.97 |
| 2018-06-05 | 57.97 |
| 2018-06-04 | 57.46 |
| 2018-06-01 | 55.21 |
| 2018-05-31 | 55.21 |
| 2018-05-30 | 52.45 |
| 2018-05-29 | 54.96 |
| 2018-05-28 | 56.46 |
| 2018-05-25 | 55.71 |
| 2018-05-24 | 55.96 |
| 2018-05-23 | 55.46 |
| 2018-05-21 | 58.47 |
| 2018-05-18 | 57.21 |
| 2018-05-17 | 56.71 |
| 2018-05-16 | 57.21 |
| 2018-05-15 | 57.71 |
| 2018-05-14 | 59.22 |
| 2018-05-11 | 56.96 |
| 2018-05-10 | 55.46 |
| 2018-05-09 | 54.20 |
| 2018-05-08 | 53.70 |
| 2018-05-07 | 51.45 |
| 2018-05-04 | 50.94 |
| 2018-05-03 | 52.70 |
| 2018-05-02 | 54.71 |
| 2018-04-30 | 55.71 |
| 2018-04-27 | 52.45 |
| 2018-04-26 | 51.40 |
| 2018-04-25 | 52.89 |
| 2018-04-24 | 54.39 |
| 2018-04-23 | 52.39 |
| 2018-04-20 | 53.14 |
| 2018-04-19 | 55.14 |
| 2018-04-18 | 52.89 |
| 2018-04-17 | 51.40 |
| 2018-04-16 | 52.64 |
| 2018-04-13 | 55.39 |
| 2018-04-12 | 55.64 |
| 2018-04-11 | 55.89 |
| 2018-04-10 | 54.89 |
| 2018-04-09 | 52.64 |
| 2018-04-06 | 50.15 |
| 2018-04-04 | 48.40 |
| 2018-04-03 | 52.39 |
| 2018-03-29 | 51.65 |
| 2018-03-28 | 51.40 |
| 2018-03-27 | 55.14 |
| 2018-03-26 | 54.14 |
| 2018-03-23 | 52.39 |
| 2018-03-22 | 56.63 |
| 2018-03-21 | 58.13 |
| 2018-03-20 | 59.13 |
| 2018-03-19 | 58.88 |
| 2018-03-16 | 58.63 |
| 2018-03-15 | 58.88 |
| 2018-03-14 | 58.63 |
| 2018-03-13 | 59.13 |
| 2018-03-12 | 58.88 |
| 2018-03-09 | 56.13 |
| 2018-03-08 | 54.64 |
| 2018-03-07 | 52.14 |
| 2018-03-06 | 53.64 |
| 2018-03-05 | 50.65 |
| 2018-03-02 | 54.14 |
| 2018-03-01 | 56.13 |
| 2018-02-28 | 55.14 |
| 2018-02-27 | 57.38 |
| 2018-02-26 | 58.63 |
| 2018-02-23 | 57.13 |
| 2018-02-22 | 55.64 |
| 2018-02-21 | 57.88 |
| 2018-02-20 | 54.89 |
| 2018-02-15 | 55.89 |
| 2018-02-14 | 53.14 |
| 2018-02-13 | 50.15 |
| 2018-02-12 | 47.90 |
| 2018-02-09 | 47.90 |
| 2018-02-08 | 52.64 |
| 2018-02-07 | 51.89 |
| 2018-02-06 | 53.89 |
| 2018-02-05 | 61.62 |
| 2018-02-02 | 63.62 |
| 2018-02-01 | 63.87 |
| 2018-01-31 | 65.11 |
| 2018-01-30 | 63.87 |
| 2018-01-29 | 65.36 |
| 2018-01-26 | 66.36 |
| 2018-01-25 | 64.12 |
| 2018-01-24 | 65.36 |
| 2018-01-23 | 65.11 |
| 2018-01-22 | 62.12 |
| 2018-01-19 | 61.62 |
| 2018-01-18 | 61.12 |
| 2018-01-17 | 60.13 |
| 2018-01-16 | 59.88 |
| 2018-01-15 | 57.38 |
| 2018-01-12 | 57.13 |
| 2018-01-11 | 55.89 |
| 2018-01-10 | 55.89 |
| 2018-01-09 | 55.64 |
| 2018-01-08 | 54.89 |
| 2018-01-05 | 54.39 |
| 2018-01-04 | 54.14 |
| 2018-01-03 | 53.14 |
| 2018-01-02 | 52.89 |
| 2017-12-29 | 49.90 |
| 2017-12-28 | 49.90 |
| 2017-12-27 | 48.65 |
| 2017-12-22 | 48.15 |
| 2017-12-21 | 47.41 |
| 2017-12-20 | 46.91 |
| 2017-12-19 | 46.66 |
| 2017-12-18 | 45.91 |
| 2017-12-15 | 44.91 |
| 2017-12-14 | 46.16 |
| 2017-12-13 | 46.91 |
| 2017-12-12 | 44.66 |
| 2017-12-11 | 45.41 |
| 2017-12-08 | 43.91 |
| 2017-12-07 | 42.17 |
| 2017-12-06 | 41.67 |
| 2017-12-05 | 44.91 |
| 2017-12-04 | 46.41 |
| 2017-12-01 | 46.16 |
| 2017-11-30 | 46.91 |
| 2017-11-29 | 48.90 |
| 2017-11-28 | 48.90 |
| 2017-11-27 | 49.15 |
| 2017-11-24 | 49.90 |
| 2017-11-23 | 49.15 |
| 2017-11-22 | 50.90 |
| 2017-11-21 | 49.40 |
| 2017-11-20 | 46.41 |
| 2017-11-17 | 46.41 |
| 2017-11-16 | 45.66 |
| 2017-11-15 | 45.16 |
| 2017-11-14 | 46.66 |
| 2017-11-13 | 46.66 |
| 2017-11-10 | 46.41 |
| 2017-11-09 | 46.16 |
| 2017-11-08 | 45.41 |
| 2017-11-07 | 45.66 |
| 2017-11-06 | 43.66 |
| 2017-11-03 | 43.66 |
| 2017-11-02 | 42.92 |
| 2017-11-01 | 43.41 |
| 2017-10-31 | 41.92 |
| 2017-10-30 | 42.27 |
| 2017-10-27 | 42.51 |
| 2017-10-26 | 41.54 |
| 2017-10-25 | 42.02 |
| 2017-10-24 | 41.54 |
| 2017-10-23 | 42.02 |
| 2017-10-20 | 43.00 |
| 2017-10-19 | 41.54 |
| 2017-10-18 | 43.97 |
| 2017-10-17 | 43.97 |
| 2017-10-16 | 43.72 |
| 2017-10-13 | 42.75 |
| 2017-10-12 | 42.75 |
| 2017-10-11 | 42.02 |
| 2017-10-10 | 42.75 |
| 2017-10-09 | 42.02 |
| 2017-10-06 | 42.51 |
| 2017-10-04 | 42.02 |
| 2017-10-03 | 41.05 |
| 2017-09-29 | 37.90 |
| 2017-09-28 | 37.41 |
| 2017-09-27 | 38.87 |
| 2017-09-26 | 38.38 |
| 2017-09-25 | 38.14 |
| 2017-09-22 | 39.60 |
| 2017-09-21 | 40.81 |
| 2017-09-20 | 40.81 |
| 2017-09-19 | 40.57 |
| 2017-09-18 | 40.81 |
| 2017-09-15 | 39.35 |
| 2017-09-14 | 39.35 |
| 2017-09-13 | 39.60 |
| 2017-09-12 | 40.08 |
| 2017-09-11 | 40.08 |
| 2017-09-08 | 38.63 |
| 2017-09-07 | 37.90 |
| 2017-09-06 | 38.14 |
| 2017-09-05 | 38.87 |
| 2017-09-04 | 38.87 |
| 2017-09-01 | 39.60 |
| 2017-08-31 | 39.60 |
| 2017-08-30 | 40.08 |
| 2017-08-29 | 38.38 |
| 2017-08-28 | 39.11 |
| 2017-08-25 | 38.63 |
| 2017-08-24 | 36.93 |
| 2017-08-22 | 36.68 |
| 2017-08-21 | 35.47 |
| 2017-08-18 | 34.74 |
| 2017-08-17 | 36.20 |
| 2017-08-16 | 36.44 |
| 2017-08-15 | 35.23 |
| 2017-08-14 | 35.47 |
| 2017-08-11 | 34.26 |
| 2017-08-10 | 36.68 |
| 2017-08-09 | 38.14 |
| 2017-08-08 | 38.63 |
| 2017-08-07 | 37.65 |
| 2017-08-04 | 37.17 |
| 2017-08-03 | 37.17 |
| 2017-08-02 | 37.17 |
| 2017-08-01 | 36.93 |
| 2017-07-31 | 35.47 |
| 2017-07-28 | 34.26 |
| 2017-07-27 | 34.98 |
| 2017-07-26 | 34.01 |
| 2017-07-25 | 33.53 |
| 2017-07-24 | 33.77 |
| 2017-07-21 | 33.04 |
| 2017-07-20 | 32.80 |
| 2017-07-19 | 32.56 |
| 2017-07-18 | 31.83 |
| 2017-07-17 | 31.83 |
| 2017-07-14 | 31.34 |
| 2017-07-13 | 31.10 |
| 2017-07-12 | 29.64 |
| 2017-07-11 | 28.91 |
| 2017-07-10 | 26.97 |
| 2017-07-07 | 26.24 |
| 2017-07-06 | 26.97 |
| 2017-07-05 | 26.73 |
| 2017-07-04 | 26.24 |
| 2017-07-03 | 27.46 |
| 2017-06-30 | 27.46 |
| 2017-06-29 | 27.94 |
| 2017-06-28 | 27.21 |
| 2017-06-27 | 27.46 |
| 2017-06-26 | 27.70 |
| 2017-06-23 | 27.21 |
| 2017-06-22 | 26.97 |
| 2017-06-21 | 26.49 |
| 2017-06-20 | 27.21 |
| 2017-06-19 | 27.70 |
| 2017-06-16 | 26.24 |
| 2017-06-15 | 26.00 |
| 2017-06-14 | 27.46 |
| 2017-06-13 | 27.46 |
| 2017-06-12 | 26.97 |
| 2017-06-09 | 28.19 |
| 2017-06-08 | 28.19 |
| 2017-06-07 | 27.70 |
| 2017-06-06 | 27.70 |
| 2017-06-05 | 27.21 |
| 2017-06-02 | 27.46 |
| 2017-06-01 | 26.24 |
| 2017-05-31 | 26.24 |
| 2017-05-29 | 26.24 |
| 2017-05-26 | 25.76 |
| 2017-05-25 | 25.52 |
| 2017-05-24 | 24.54 |
| 2017-05-23 | 24.79 |
| 2017-05-22 | 24.54 |
| 2017-05-19 | 23.57 |
| 2017-05-18 | 23.33 |
| 2017-05-17 | 24.30 |
| 2017-05-16 | 24.30 |
| 2017-05-15 | 24.30 |
| 2017-05-12 | 23.09 |
| 2017-05-11 | 22.84 |
| 2017-05-10 | 22.12 |
| 2017-05-09 | 21.63 |
| 2017-05-08 | 20.17 |
| 2017-05-05 | 19.69 |
| 2017-05-04 | 20.90 |
| 2017-05-02 | 20.42 |
| 2017-04-28 | 20.42 |
| 2017-04-27 | 20.66 |
| 2017-04-26 | 19.93 |
| 2017-04-25 | 19.45 |
| 2017-04-24 | 18.00 |
| 2017-04-21 | 17.28 |
| 2017-04-20 | 17.52 |
| 2017-04-19 | 16.55 |
| 2017-04-18 | 16.55 |
| 2017-04-13 | 18.48 |
| 2017-04-12 | 18.73 |
| 2017-04-11 | 17.76 |
| 2017-04-10 | 18.48 |
| 2017-04-07 | 18.48 |
| 2017-04-06 | 18.48 |
| 2017-04-05 | 18.97 |
| 2017-04-03 | 18.24 |
| 2017-03-31 | 18.00 |
| 2017-03-30 | 18.73 |
| 2017-03-29 | 18.97 |
| 2017-03-28 | 18.97 |
| 2017-03-27 | 18.24 |
| 2017-03-24 | 19.21 |
| 2017-03-23 | 18.73 |
| 2017-03-22 | 18.73 |
| 2017-03-21 | 19.93 |
| 2017-03-20 | 19.45 |
| 2017-03-17 | 18.73 |
| 2017-03-16 | 18.48 |
| 2017-03-15 | 16.31 |
| 2017-03-14 | 16.31 |
| 2017-03-13 | 16.31 |
| 2017-03-10 | 15.11 |
| 2017-03-09 | 14.86 |
| 2017-03-08 | 15.83 |
| 2017-03-07 | 15.59 |
| 2017-03-06 | 15.11 |
| 2017-03-03 | 15.11 |
| 2017-03-02 | 15.59 |
| 2017-03-01 | 16.07 |
| 2017-02-28 | 16.07 |
| 2017-02-27 | 17.04 |
| 2017-02-24 | 17.28 |
| 2017-02-23 | 17.52 |
| 2017-02-22 | 17.52 |
| 2017-02-21 | 16.79 |
| 2017-02-20 | 17.52 |
| 2017-02-17 | 17.04 |
| 2017-02-16 | 17.28 |
| 2017-02-15 | 16.55 |
| 2017-02-14 | 15.35 |
| 2017-02-13 | 15.11 |
| 2017-02-10 | 14.86 |
| 2017-02-09 | 14.38 |
| 2017-02-08 | 14.38 |
| 2017-02-07 | 13.42 |
| 2017-02-06 | 13.42 |
| 2017-02-03 | 12.21 |
| 2017-02-02 | 12.69 |
| 2017-02-01 | 13.42 |
| 2017-01-27 | 13.66 |
| 2017-01-26 | 13.66 |
| 2017-01-25 | 11.97 |
| 2017-01-24 | 11.49 |
| 2017-01-23 | 11.24 |
| 2017-01-20 | 11.49 |
| 2017-01-19 | 12.21 |
| 2017-01-18 | 12.21 |
| 2017-01-17 | 11.24 |
| 2017-01-16 | 10.52 |
| 2017-01-13 | 11.49 |
| 2017-01-12 | 11.24 |
| 2017-01-11 | 11.49 |
| 2017-01-10 | 10.28 |
| 2017-01-09 | 9.80 |
| 2017-01-06 | 9.31 |
| 2017-01-05 | 9.07 |
| 2017-01-04 | 7.62 |
| 2017-01-03 | 7.62 |
| 2016-12-30 | 6.66 |
| 2016-12-29 | 5.94 |
| 2016-12-28 | 5.45 |
| 2016-12-23 | 4.97 |
| 2016-12-22 | 5.45 |
| 2016-12-21 | 6.18 |
| 2016-12-20 | 5.69 |
| 2016-12-19 | 6.18 |
| 2016-12-16 | 7.14 |
| 2016-12-15 | 7.14 |
| 2016-12-14 | 9.31 |
| 2016-12-13 | 9.07 |
| 2016-12-12 | 8.83 |
| 2016-12-09 | 10.76 |
| 2016-12-08 | 11.00 |
| 2016-12-07 | 11.00 |
| 2016-12-06 | 10.28 |
| 2016-12-05 | 9.56 |
| 2016-12-02 | 9.80 |
| 2016-12-01 | 11.49 |
| 2016-11-30 | 11.00 |
| 2016-11-29 | 10.52 |
| 2016-11-28 | 11.00 |
| 2016-11-25 | 10.52 |
| 2016-11-24 | 9.80 |
| 2016-11-23 | 10.52 |
| 2016-11-22 | 10.52 |
| 2016-11-21 | 8.83 |
| 2016-11-18 | 8.35 |
| 2016-11-17 | 8.11 |
| 2016-11-16 | 8.59 |
| 2016-11-15 | 8.59 |
| 2016-11-14 | 8.11 |
| 2016-11-11 | 9.56 |
| 2016-11-10 | 11.24 |
| 2016-11-09 | 9.07 |
| 2016-11-08 | 11.24 |
| 2016-11-07 | 11.00 |
| 2016-11-04 | 10.28 |
| 2016-11-03 | 10.52 |
| 2016-11-02 | 11.00 |
| 2016-11-01 | 12.45 |
| 2016-10-31 | 11.49 |
| 2016-10-28 | 11.63 |
| 2016-10-27 | 12.34 |
| 2016-10-26 | 13.28 |
| 2016-10-25 | 14.45 |
| 2016-10-24 | 14.69 |
| 2016-10-20 | 13.51 |
| 2016-10-19 | 13.04 |
| 2016-10-18 | 13.51 |
| 2016-10-17 | 11.87 |
| 2016-10-14 | 12.81 |
| 2016-10-13 | 11.87 |
| 2016-10-12 | 13.51 |
| 2016-10-11 | 13.98 |
| 2016-10-07 | 15.63 |
| 2016-10-06 | 16.10 |
| 2016-10-05 | 15.16 |
| 2016-10-04 | 14.69 |
| 2016-10-03 | 14.22 |
| 2016-09-30 | 12.81 |
| 2016-09-29 | 15.16 |
| 2016-09-28 | 14.45 |
| 2016-09-27 | 14.22 |
| 2016-09-26 | 13.28 |
| 2016-09-23 | 14.45 |
| 2016-09-22 | 15.16 |
| 2016-09-21 | 14.45 |
| 2016-09-20 | 14.22 |
| 2016-09-19 | 13.98 |
| 2016-09-15 | 13.28 |
| 2016-09-14 | 12.57 |
| 2016-09-13 | 12.81 |
| 2016-09-12 | 13.04 |
| 2016-09-09 | 16.80 |
| 2016-09-08 | 15.39 |
| 2016-09-07 | 14.92 |
| 2016-09-06 | 14.92 |
| 2016-09-05 | 14.22 |
| 2016-09-02 | 12.34 |
| 2016-09-01 | 12.34 |
| 2016-08-31 | 11.16 |
| 2016-08-30 | 11.16 |
| 2016-08-29 | 10.46 |
| 2016-08-26 | 10.93 |
| 2016-08-25 | 10.22 |
| 2016-08-24 | 10.22 |
| 2016-08-23 | 11.16 |
| 2016-08-22 | 11.16 |
| 2016-08-19 | 10.69 |
| 2016-08-18 | 11.40 |
| 2016-08-17 | 9.99 |
| 2016-08-16 | 10.46 |
| 2016-08-15 | 10.93 |
| 2016-08-12 | 9.75 |
| 2016-08-11 | 8.81 |
| 2016-08-10 | 8.34 |
| 2016-08-09 | 8.34 |
| 2016-08-08 | 8.34 |
| 2016-08-05 | 6.93 |
| 2016-08-04 | 5.29 |
| 2016-08-03 | 4.82 |
| 2016-08-01 | 6.93 |
| 2016-07-29 | 5.52 |
| 2016-07-28 | 6.93 |
| 2016-07-27 | 6.46 |
| 2016-07-26 | 6.93 |
| 2016-07-25 | 5.99 |
| 2016-07-22 | 5.76 |
| 2016-07-21 | 5.99 |
| 2016-07-20 | 5.76 |
| 2016-07-19 | 4.35 |
| 2016-07-18 | 5.05 |
| 2016-07-15 | 4.82 |
| 2016-07-14 | 4.11 |
| 2016-07-13 | 2.94 |
| 2016-07-12 | 2.47 |
| 2016-07-11 | 0.58 |
| 2016-07-08 | -0.59 |
| 2016-07-07 | -0.12 |
| 2016-07-06 | -1.06 |
| 2016-07-05 | 0.11 |
| 2016-07-04 | 1.76 |
| 2016-06-30 | 0.35 |
| 2016-06-29 | -1.30 |
| 2016-06-28 | -2.71 |
| 2016-06-27 | -2.71 |
| 2016-06-24 | -2.47 |
| 2016-06-23 | 0.35 |
| 2016-06-22 | 0.11 |
| 2016-06-21 | -1.06 |
| 2016-06-20 | -2.00 |
| 2016-06-17 | -3.18 |
| 2016-06-16 | -3.88 |
| 2016-06-15 | -2.24 |
| 2016-06-14 | -2.24 |
| 2016-06-13 | -1.77 |
| 2016-06-10 | 0.58 |
| 2016-06-08 | 1.76 |
| 2016-06-07 | 1.52 |
| 2016-06-06 | 0.35 |
| 2016-06-03 | -0.12 |
| 2016-06-02 | -0.59 |
| 2016-06-01 | -1.30 |
| 2016-05-31 | -0.83 |
| 2016-05-30 | -2.00 |
| 2016-05-27 | -2.24 |
| 2016-05-26 | -2.94 |
| 2016-05-25 | -3.18 |
| 2016-05-24 | -5.53 |
| 2016-05-23 | -6.00 |
| 2016-05-20 | -5.29 |
| 2016-05-19 | -6.56 |
| 2016-05-18 | -6.18 |
| 2016-05-17 | -4.59 |
| 2016-05-16 | -5.76 |
| 2016-05-13 | -6.56 |
| 2016-05-12 | -5.76 |
| 2016-05-11 | -5.06 |
| 2016-05-10 | -3.88 |
| 2016-05-09 | -4.59 |
| 2016-05-06 | -5.06 |
| 2016-05-05 | -3.41 |
| 2016-05-04 | -2.71 |
| 2016-05-03 | -2.47 |
| 2016-04-29 | -0.59 |
| 2016-04-28 | 1.05 |
| 2016-04-27 | 1.01 |
| 2016-04-26 | 1.24 |
| 2016-04-25 | 0.54 |
| 2016-04-22 | 1.71 |
| 2016-04-21 | 2.41 |
| 2016-04-20 | 0.31 |
| 2016-04-19 | 1.47 |
| 2016-04-18 | 0.07 |
| 2016-04-15 | 0.77 |
| 2016-04-14 | 1.24 |
| 2016-04-13 | 0.31 |
| 2016-04-12 | -2.96 |
| 2016-04-11 | -2.96 |
| 2016-04-08 | -3.66 |
| 2016-04-07 | -4.12 |
| 2016-04-06 | -4.36 |
| 2016-04-05 | -4.82 |
| 2016-04-01 | -3.19 |
| 2016-03-31 | -1.79 |
| 2016-03-30 | -1.32 |
| 2016-03-29 | -3.89 |
| 2016-03-24 | -3.89 |
| 2016-03-23 | -2.49 |
| 2016-03-22 | -2.49 |
| 2016-03-21 | -2.49 |
| 2016-03-18 | -2.26 |
| 2016-03-17 | -3.19 |
| 2016-03-16 | -4.12 |
| 2016-03-15 | -3.89 |
| 2016-03-14 | -3.42 |
| 2016-03-11 | -4.36 |
| 2016-03-10 | -5.29 |
| 2016-03-09 | -5.29 |
| 2016-03-08 | -5.29 |
| 2016-03-07 | -4.59 |
| 2016-03-04 | -4.82 |
| 2016-03-03 | -5.99 |
| 2016-03-02 | -5.76 |
| 2016-03-01 | -8.74 |
| 2016-02-29 | -9.96 |
| 2016-02-26 | -8.65 |
| 2016-02-25 | -10.98 |
| 2016-02-24 | -9.68 |
| 2016-02-23 | -8.46 |
| 2016-02-22 | -8.28 |
| 2016-02-19 | -9.30 |
| 2016-02-18 | -8.74 |
| 2016-02-17 | -10.89 |
| 2016-02-16 | -9.96 |
| 2016-02-15 | -10.80 |
| 2016-02-12 | -13.60 |
| 2016-02-11 | -12.76 |
| 2016-02-05 | -9.12 |
| 2016-02-04 | -9.58 |
| 2016-02-03 | -10.42 |
| 2016-02-02 | -8.46 |
| 2016-02-01 | -7.90 |
| 2016-01-29 | -7.44 |
| 2016-01-28 | -9.49 |
| 2016-01-27 | -10.33 |
| 2016-01-26 | -11.26 |
| 2016-01-25 | -8.84 |
| 2016-01-22 | -9.86 |
| 2016-01-21 | -12.48 |
| 2016-01-20 | -11.08 |
| 2016-01-19 | -7.44 |
| 2016-01-18 | -9.21 |
| 2016-01-15 | -8.09 |
| 2016-01-14 | -6.46 |
| 2016-01-13 | -5.76 |
| 2016-01-12 | -7.16 |
| 2016-01-11 | -6.22 |
| 2016-01-08 | -3.42 |
| 2016-01-07 | -4.12 |
| 2016-01-06 | -1.32 |
| 2016-01-05 | -0.16 |
| 2016-01-04 | 0.07 |
| 2015-12-31 | 3.11 |
| 2015-12-30 | 3.34 |
| 2015-12-29 | 3.57 |
| 2015-12-28 | 3.11 |
| 2015-12-24 | 4.04 |
| 2015-12-23 | 3.57 |
| 2015-12-22 | 2.64 |
| 2015-12-21 | 2.64 |
| 2015-12-18 | 2.64 |
| 2015-12-17 | 3.11 |
| 2015-12-16 | 2.41 |
| 2015-12-15 | 0.31 |
| 2015-12-14 | 0.54 |
| 2015-12-11 | 1.24 |
| 2015-12-10 | 2.17 |
| 2015-12-09 | 2.64 |
| 2015-12-08 | 3.11 |
| 2015-12-07 | 4.97 |
| 2015-12-04 | 4.74 |
| 2015-12-03 | 5.44 |
| 2015-12-02 | 5.91 |
| 2015-12-01 | 5.44 |
| 2015-11-30 | 3.57 |
| 2015-11-27 | 4.04 |
| 2015-11-26 | 6.14 |
| 2015-11-25 | 6.14 |
| 2015-11-24 | 6.37 |
| 2015-11-23 | 6.84 |
| 2015-11-20 | 7.07 |
| 2015-11-19 | 5.91 |
| 2015-11-18 | 4.51 |
| 2015-11-17 | 4.97 |
| 2015-11-16 | 3.57 |
| 2015-11-13 | 5.44 |
| 2015-11-12 | 8.01 |
| 2015-11-11 | 5.21 |
| 2015-11-10 | 5.44 |
| 2015-11-09 | 6.61 |
| 2015-11-06 | 7.54 |
| 2015-11-05 | 8.24 |
| 2015-11-04 | 8.47 |
| 2015-11-03 | 6.37 |
| 2015-11-02 | 5.21 |
| 2015-10-30 | 6.61 |
| 2015-10-29 | 7.07 |
| 2015-10-28 | 7.87 |
| 2015-10-27 | 8.77 |
| 2015-10-26 | 8.55 |
| 2015-10-23 | 9.00 |
| 2015-10-22 | 7.41 |
| 2015-10-20 | 7.87 |
| 2015-10-19 | 8.32 |
| 2015-10-16 | 8.32 |
| 2015-10-15 | 7.64 |
| 2015-10-14 | 5.37 |
| 2015-10-13 | 6.28 |
| 2015-10-12 | 6.96 |
| 2015-10-09 | 5.37 |
| 2015-10-08 | 5.14 |
| 2015-10-07 | 5.82 |
| 2015-10-06 | 2.64 |
| 2015-10-05 | 2.87 |
| 2015-10-02 | 1.28 |
| 2015-09-30 | -1.90 |
| 2015-09-29 | -3.26 |
| 2015-09-25 | -0.08 |
| 2015-09-24 | -0.54 |
| 2015-09-23 | 0.37 |
| 2015-09-22 | 2.19 |
| 2015-09-21 | 2.19 |
| 2015-09-18 | 3.32 |
| 2015-09-17 | 2.42 |
| 2015-09-16 | 3.10 |
| 2015-09-15 | 0.60 |
| 2015-09-14 | 1.51 |
| 2015-09-11 | 1.05 |
| 2015-09-10 | 1.28 |
| 2015-09-09 | 3.78 |
| 2015-09-08 | -0.08 |
| 2015-09-07 | -3.26 |
| 2015-09-04 | -2.35 |
| 2015-09-02 | -1.90 |
| 2015-09-01 | -0.99 |
| 2015-08-31 | 1.51 |
| 2015-08-28 | 1.73 |
| 2015-08-27 | 2.42 |
| 2015-08-26 | -1.44 |
| 2015-08-25 | 0.37 |
| 2015-08-24 | -0.54 |
| 2015-08-21 | 4.91 |
| 2015-08-20 | 6.50 |
| 2015-08-19 | 8.09 |
| 2015-08-18 | 9.46 |
| 2015-08-17 | 11.27 |
| 2015-08-14 | 11.95 |
| 2015-08-13 | 11.95 |
| 2015-08-12 | 11.27 |
| 2015-08-11 | 14.00 |
| 2015-08-10 | 13.77 |
| 2015-08-07 | 14.00 |
| 2015-08-06 | 13.54 |
| 2015-08-05 | 14.00 |
| 2015-08-04 | 13.54 |
| 2015-08-03 | 13.54 |
| 2015-07-31 | 14.45 |
| 2015-07-30 | 14.00 |
| 2015-07-29 | 14.68 |
| 2015-07-28 | 14.22 |
| 2015-07-27 | 13.32 |
| 2015-07-24 | 16.72 |
| 2015-07-23 | 18.09 |
| 2015-07-22 | 17.63 |
| 2015-07-21 | 18.77 |
| 2015-07-20 | 18.09 |
| 2015-07-17 | 18.31 |
| 2015-07-16 | 16.95 |
| 2015-07-15 | 16.50 |
| 2015-07-14 | 16.72 |
| 2015-07-13 | 17.40 |
| 2015-07-10 | 15.81 |
| 2015-07-09 | 13.54 |
| 2015-07-08 | 9.46 |
| 2015-07-07 | 16.04 |
| 2015-07-06 | 17.40 |
| 2015-07-03 | 21.04 |
| 2015-07-02 | 22.17 |
| 2015-06-30 | 21.95 |
| 2015-06-29 | 20.81 |
| 2015-06-26 | 23.76 |
| 2015-06-25 | 26.03 |
| 2015-06-24 | 26.71 |
| 2015-06-23 | 26.26 |
| 2015-06-22 | 25.12 |
| 2015-06-19 | 23.54 |
| 2015-06-18 | 23.08 |
| 2015-06-17 | 23.08 |
| 2015-06-16 | 22.40 |
| 2015-06-15 | 23.54 |
| 2015-06-12 | 25.81 |
| 2015-06-11 | 24.22 |
| 2015-06-10 | 22.85 |
| 2015-06-09 | 24.44 |
| 2015-06-08 | 25.81 |
| 2015-06-05 | 25.35 |
| 2015-06-04 | 26.94 |
| 2015-06-03 | 27.17 |
| 2015-06-02 | 26.49 |
| 2015-06-01 | 27.17 |
| 2015-05-29 | 26.26 |
| 2015-05-28 | 29.44 |
| 2015-05-27 | 28.99 |
| 2015-05-26 | 30.12 |
| 2015-05-22 | 28.53 |
| 2015-05-21 | 26.49 |
| 2015-05-20 | 26.49 |
| 2015-05-19 | 26.94 |
| 2015-05-18 | 26.26 |
| 2015-05-15 | 27.40 |
| 2015-05-14 | 25.12 |
| 2015-05-13 | 24.90 |
| 2015-05-12 | 25.58 |
| 2015-05-11 | 26.94 |
| 2015-05-08 | 26.26 |
| 2015-05-07 | 24.90 |
| 2015-05-06 | 26.71 |
| 2015-05-05 | 27.17 |
| 2015-05-04 | 28.99 |
| 2015-04-30 | 28.76 |
| 2015-04-29 | 30.12 |
| 2015-04-28 | 30.44 |
| 2015-04-27 | 30.44 |
| 2015-04-24 | 28.41 |
| 2015-04-23 | 27.28 |
| 2015-04-22 | 27.96 |
| 2015-04-21 | 27.73 |
| 2015-04-20 | 24.12 |
| 2015-04-17 | 26.83 |
| 2015-04-16 | 27.05 |
| 2015-04-15 | 26.60 |
| 2015-04-14 | 26.38 |
| 2015-04-13 | 28.18 |
| 2015-04-10 | 24.80 |
| 2015-04-09 | 23.22 |
| 2015-04-08 | 20.06 |
| 2015-04-02 | 15.77 |
| 2015-04-01 | 14.87 |
| 2015-03-31 | 14.19 |
| 2015-03-30 | 13.96 |
| 2015-03-27 | 12.16 |
| 2015-03-26 | 12.38 |
| 2015-03-25 | 12.61 |
| 2015-03-24 | 11.71 |
| 2015-03-23 | 12.16 |
| 2015-03-20 | 11.71 |
| 2015-03-19 | 11.93 |
| 2015-03-18 | 10.58 |
| 2015-03-17 | 9.68 |
| 2015-03-16 | 9.68 |
| 2015-03-13 | 9.00 |
| 2015-03-12 | 9.00 |
| 2015-03-11 | 8.55 |
| 2015-03-10 | 9.45 |
| 2015-03-09 | 10.35 |
| 2015-03-06 | 10.58 |
| 2015-03-05 | 10.35 |
| 2015-03-04 | 11.26 |
| 2015-03-03 | 12.61 |
| 2015-03-02 | 13.29 |
| 2015-02-27 | 13.29 |
| 2015-02-26 | 13.74 |
| 2015-02-25 | 12.84 |
| 2015-02-24 | 12.84 |
| 2015-02-23 | 13.29 |
| 2015-02-18 | 13.06 |
| 2015-02-17 | 13.29 |
| 2015-02-16 | 12.84 |
| 2015-02-13 | 12.61 |
| 2015-02-12 | 11.48 |
| 2015-02-11 | 10.81 |
| 2015-02-10 | 11.93 |
| 2015-02-09 | 11.71 |
| 2015-02-06 | 12.61 |
| 2015-02-05 | 13.06 |
| 2015-02-04 | 12.38 |
| 2015-02-03 | 11.71 |
| 2015-02-02 | 11.48 |
| 2015-01-30 | 11.71 |
| 2015-01-29 | 12.16 |
| 2015-01-28 | 13.29 |
| 2015-01-27 | 13.06 |
| 2015-01-26 | 13.51 |
| 2015-01-23 | 13.06 |
| 2015-01-22 | 11.93 |
| 2015-01-21 | 11.03 |
| 2015-01-20 | 9.23 |
| 2015-01-19 | 8.10 |
| 2015-01-16 | 9.90 |
| 2015-01-15 | 11.03 |
| 2015-01-14 | 9.90 |
| 2015-01-13 | 10.58 |
| 2015-01-12 | 9.68 |
| 2015-01-09 | 9.23 |
| 2015-01-08 | 8.77 |
| 2015-01-07 | 7.87 |
| 2015-01-06 | 6.74 |
| 2015-01-05 | 8.10 |
| 2015-01-02 | 8.55 |
| 2014-12-31 | 7.87 |
| 2014-12-30 | 6.74 |
| 2014-12-29 | 8.32 |
| 2014-12-24 | 6.74 |
| 2014-12-23 | 6.52 |
| 2014-12-22 | 6.97 |
| 2014-12-19 | 5.61 |
| 2014-12-18 | 4.04 |
| 2014-12-17 | 3.13 |
| 2014-12-16 | 3.36 |
| 2014-12-15 | 5.16 |
| 2014-12-12 | 6.07 |
| 2014-12-11 | 6.52 |
| 2014-12-10 | 7.19 |
| 2014-12-09 | 6.97 |
| 2014-12-08 | 9.45 |
| 2014-12-05 | 9.23 |
| 2014-12-04 | 8.77 |
| 2014-12-03 | 6.74 |
| 2014-12-02 | 7.65 |
| 2014-12-01 | 6.29 |
| 2014-11-28 | 9.23 |
| 2014-11-27 | 9.45 |
| 2014-11-26 | 10.13 |
| 2014-11-25 | 8.77 |
| 2014-11-24 | 9.00 |
| 2014-11-21 | 6.97 |
| 2014-11-20 | 6.07 |
| 2014-11-19 | 6.52 |
| 2014-11-18 | 7.19 |
| 2014-11-17 | 8.32 |
| 2014-11-14 | 9.68 |
| 2014-11-13 | 9.45 |
| 2014-11-12 | 9.00 |
| 2014-11-11 | 8.32 |
| 2014-11-10 | 8.32 |
| 2014-11-07 | 7.19 |
| 2014-11-06 | 7.87 |
| 2014-11-05 | 8.10 |
| 2014-11-04 | 8.77 |
| 2014-11-03 | 8.77 |
| 2014-10-31 | 9.23 |
| 2014-10-30 | 7.87 |
| 2014-10-29 | 8.59 |
| 2014-10-28 | 7.28 |
| 2014-10-27 | 5.52 |
| 2014-10-24 | 6.18 |
| 2014-10-23 | 6.40 |
| 2014-10-22 | 6.62 |
| 2014-10-21 | 5.30 |
| 2014-10-20 | 5.08 |
| 2014-10-17 | 5.08 |
| 2014-10-16 | 4.21 |
| 2014-10-15 | 5.52 |
| 2014-10-14 | 5.08 |
| 2014-10-13 | 5.52 |
| 2014-10-10 | 5.08 |
| 2014-10-09 | 7.06 |
| 2014-10-08 | 5.96 |
| 2014-10-07 | 6.62 |
| 2014-10-06 | 6.18 |
| 2014-10-03 | 5.08 |
| 2014-09-30 | 4.43 |
| 2014-09-29 | 5.74 |
| 2014-09-26 | 7.72 |
| 2014-09-25 | 8.15 |
| 2014-09-24 | 8.81 |
| 2014-09-23 | 8.59 |
| 2014-09-22 | 8.81 |
| 2014-09-19 | 10.57 |
| 2014-09-18 | 9.91 |
| 2014-09-17 | 11.01 |
| 2014-09-16 | 9.91 |
| 2014-09-15 | 10.79 |
| 2014-09-12 | 11.66 |
| 2014-09-11 | 12.10 |
| 2014-09-10 | 12.10 |
| 2014-09-08 | 14.08 |
| 2014-09-05 | 14.30 |
| 2014-09-04 | 14.52 |
| 2014-09-03 | 14.74 |
| 2014-09-02 | 12.10 |
| 2014-09-01 | 11.88 |
| 2014-08-29 | 12.10 |
| 2014-08-28 | 12.10 |
| 2014-08-27 | 12.76 |
| 2014-08-26 | 13.64 |
| 2014-08-25 | 13.86 |
| 2014-08-22 | 13.42 |
| 2014-08-21 | 13.20 |
| 2014-08-20 | 13.64 |
| 2014-08-19 | 13.42 |
| 2014-08-18 | 12.76 |
| 2014-08-15 | 12.76 |
| 2014-08-14 | 12.10 |
| 2014-08-13 | 12.54 |
| 2014-08-12 | 11.45 |
| 2014-08-11 | 11.45 |
| 2014-08-08 | 9.91 |
| 2014-08-07 | 10.35 |
| 2014-08-06 | 11.01 |
| 2014-08-05 | 11.01 |
| 2014-08-04 | 11.23 |
| 2014-08-01 | 10.79 |
| 2014-07-31 | 12.10 |
| 2014-07-30 | 11.88 |
| 2014-07-29 | 11.23 |
| 2014-07-28 | 10.13 |
| 2014-07-25 | 9.47 |
| 2014-07-24 | 8.81 |
| 2014-07-23 | 8.37 |
| 2014-07-22 | 7.72 |
| 2014-07-21 | 5.52 |
| 2014-07-18 | 5.96 |
| 2014-07-17 | 6.40 |
| 2014-07-16 | 6.40 |
| 2014-07-15 | 5.96 |
| 2014-07-14 | 5.74 |
| 2014-07-11 | 5.08 |
| 2014-07-10 | 4.86 |
| 2014-07-09 | 4.64 |
| 2014-07-08 | 6.18 |
| 2014-07-07 | 6.40 |
| 2014-07-04 | 6.40 |
| 2014-07-03 | 6.18 |
| 2014-07-02 | 6.40 |
| 2014-06-30 | 4.21 |
| 2014-06-27 | 4.21 |
| 2014-06-26 | 4.43 |
| 2014-06-25 | 2.89 |
| 2014-06-24 | 2.89 |
| 2014-06-23 | 2.45 |
| 2014-06-20 | 4.43 |
| 2014-06-19 | 4.21 |
| 2014-06-18 | 4.21 |
| 2014-06-17 | 4.21 |
| 2014-06-16 | 4.64 |
| 2014-06-13 | 4.64 |
| 2014-06-12 | 3.99 |
| 2014-06-11 | 3.99 |
| 2014-06-10 | 3.99 |
| 2014-06-09 | 3.11 |
| 2014-06-06 | 2.67 |
| 2014-06-05 | 3.33 |
| 2014-06-04 | 3.33 |
| 2014-06-03 | 3.77 |
| 2014-05-30 | 3.11 |
| 2014-05-29 | 2.67 |
| 2014-05-28 | 3.11 |
| 2014-05-27 | 2.23 |
| 2014-05-26 | 2.23 |
| 2014-05-23 | 2.23 |
| 2014-05-22 | 2.01 |
| 2014-05-21 | 1.57 |
| 2014-05-20 | 1.13 |
| 2014-05-19 | 0.48 |
| 2014-05-16 | 0.48 |
| 2014-05-15 | 0.70 |
| 2014-05-14 | 0.26 |
| 2014-05-13 | -0.84 |
| 2014-05-12 | -1.06 |
| 2014-05-09 | -3.03 |
| 2014-05-08 | -3.25 |
| 2014-05-07 | -3.69 |
| 2014-05-05 | -2.81 |
| 2014-05-02 | -1.50 |
| 2014-04-30 | -2.38 |
| 2014-04-29 | -0.62 |
| 2014-04-28 | -2.16 |
| 2014-04-25 | -2.16 |
| 2014-04-24 | -0.41 |
| 2014-04-23 | -0.63 |
| 2014-04-22 | 0.46 |
| 2014-04-17 | 0.46 |
| 2014-04-16 | 0.24 |
| 2014-04-15 | -0.19 |
| 2014-04-14 | 1.55 |
| 2014-04-11 | 1.33 |
| 2014-04-10 | 2.42 |
| 2014-04-09 | 0.89 |
| 2014-04-08 | -0.19 |
| 2014-04-07 | -1.50 |
| 2014-04-04 | -0.85 |
| 2014-04-03 | -0.63 |
| 2014-04-02 | -0.85 |
| 2014-04-01 | -0.85 |
| 2014-03-31 | -2.37 |
| 2014-03-28 | -2.59 |
| 2014-03-27 | -3.68 |
| 2014-03-26 | -3.25 |
| 2014-03-25 | -3.90 |
| 2014-03-24 | -3.46 |
| 2014-03-21 | -5.21 |
| 2014-03-20 | -6.51 |
| 2014-03-19 | -4.77 |
| 2014-03-18 | -4.77 |
| 2014-03-17 | -5.21 |
| 2014-03-14 | -4.77 |
| 2014-03-13 | -3.90 |
| 2014-03-12 | -3.25 |
| 2014-03-11 | -2.16 |
| 2014-03-10 | -2.16 |
| 2014-03-07 | -0.19 |
| 2014-03-06 | -0.19 |
| 2014-03-05 | -0.63 |
| 2014-03-04 | -0.41 |
| 2014-03-03 | -1.07 |
| 2014-02-28 | 0.24 |
| 2014-02-27 | 0.46 |
| 2014-02-26 | -1.28 |
| 2014-02-25 | -1.72 |
| 2014-02-24 | -1.72 |
| 2014-02-21 | -0.85 |
| 2014-02-20 | -1.50 |
| 2014-02-19 | -0.63 |
| 2014-02-18 | -0.85 |
| 2014-02-17 | -1.28 |
| 2014-02-14 | -1.72 |
| 2014-02-13 | -2.59 |
| 2014-02-12 | -1.94 |
| 2014-02-11 | -3.46 |
| 2014-02-10 | -5.21 |
| 2014-02-07 | -4.99 |
| 2014-02-06 | -5.86 |
| 2014-02-05 | -6.51 |
| 2014-02-04 | -5.86 |
| 2014-01-30 | -3.25 |
| 2014-01-29 | -2.81 |
| 2014-01-28 | -3.46 |
| 2014-01-27 | -3.46 |
| 2014-01-24 | -1.50 |
| 2014-01-23 | 0.02 |
| 2014-01-22 | 1.33 |
| 2014-01-21 | 1.11 |
| 2014-01-20 | 0.68 |
| 2014-01-17 | 1.77 |
| 2014-01-16 | 1.11 |
| 2014-01-15 | 0.68 |
| 2014-01-14 | 0.24 |
| 2014-01-13 | 0.68 |
| 2014-01-10 | 0.46 |
| 2014-01-09 | 0.02 |
| 2014-01-08 | 1.11 |
| 2014-01-07 | -0.19 |
| 2014-01-06 | -0.41 |
| 2014-01-03 | 0.24 |
| 2014-01-02 | 2.42 |
| 2013-12-31 | 2.20 |
| 2013-12-30 | 2.20 |
| 2013-12-27 | 2.20 |
| 2013-12-24 | 1.98 |
| 2013-12-23 | 0.89 |
| 2013-12-20 | 0.24 |
| 2013-12-19 | 0.46 |
| 2013-12-18 | 1.77 |
| 2013-12-17 | 1.33 |
| 2013-12-16 | 1.55 |
| 2013-12-13 | 2.20 |
| 2013-12-12 | 2.20 |
| 2013-12-11 | 2.42 |
| 2013-12-10 | 4.38 |
| 2013-12-09 | 4.60 |
| 2013-12-06 | 4.60 |
| 2013-12-05 | 4.16 |
| 2013-12-04 | 4.38 |
| 2013-12-03 | 5.04 |
| 2013-12-02 | 5.47 |
| 2013-11-29 | 5.04 |
| 2013-11-28 | 4.60 |
| 2013-11-27 | 4.60 |
| 2013-11-26 | 4.38 |
| 2013-11-25 | 4.38 |
| 2013-11-22 | 3.95 |
| 2013-11-21 | 3.51 |
| 2013-11-20 | 4.16 |
| 2013-11-19 | 3.95 |
| 2013-11-18 | 3.95 |
| 2013-11-15 | 1.11 |
| 2013-11-14 | -0.63 |
| 2013-11-13 | -1.28 |
| 2013-11-12 | 0.68 |
| 2013-11-11 | 1.33 |
| 2013-11-08 | -0.19 |
| 2013-11-07 | 0.24 |
| 2013-11-06 | 0.89 |
| 2013-11-05 | 1.11 |
| 2013-11-04 | 1.77 |
| 2013-11-01 | 1.98 |
| 2013-10-31 | 1.77 |
| 2013-10-30 | 2.51 |
| 2013-10-29 | 0.59 |
| 2013-10-28 | 0.38 |
| 2013-10-25 | -0.26 |
| 2013-10-24 | 0.38 |
| 2013-10-23 | 1.02 |
| 2013-10-22 | 2.29 |
| 2013-10-21 | 2.72 |
| 2013-10-18 | 2.29 |
| 2013-10-17 | 1.02 |
| 2013-10-16 | 1.66 |
| 2013-10-15 | 2.51 |
| 2013-10-11 | 2.08 |
| 2013-10-10 | 0.81 |
| 2013-10-09 | 1.23 |
| 2013-10-08 | 1.87 |
| 2013-10-07 | 0.81 |
| 2013-10-04 | 1.44 |
| 2013-10-03 | 1.87 |
| 2013-10-02 | 0.81 |
| 2013-09-30 | 0.38 |
| 2013-09-27 | 1.66 |
| 2013-09-26 | 1.44 |
| 2013-09-25 | 1.66 |
| 2013-09-24 | 1.66 |
| 2013-09-23 | 2.51 |
| 2013-09-19 | 2.93 |
| 2013-09-18 | 1.23 |
| 2013-09-17 | 1.44 |
| 2013-09-16 | 2.08 |
| 2013-09-13 | 0.38 |
| 2013-09-12 | 0.59 |
| 2013-09-11 | 0.38 |
| 2013-09-10 | 0.38 |
| 2013-09-09 | -0.47 |
| 2013-09-06 | -0.90 |
| 2013-09-05 | -1.11 |
| 2013-09-04 | -2.38 |
| 2013-09-03 | -2.17 |
| 2013-09-02 | -2.81 |
| 2013-08-30 | -5.15 |
| 2013-08-29 | -5.15 |
| 2013-08-28 | -5.79 |
| 2013-08-27 | -4.30 |
| 2013-08-26 | -3.66 |
| 2013-08-23 | -4.51 |
| 2013-08-22 | -4.30 |
| 2013-08-21 | -4.72 |
| 2013-08-20 | -4.51 |
| 2013-08-19 | -2.17 |
| 2013-08-16 | -1.75 |
| 2013-08-15 | -1.75 |
| 2013-08-13 | -1.53 |
| 2013-08-12 | -3.02 |
| 2013-08-09 | -5.15 |
| 2013-08-08 | -5.36 |
| 2013-08-07 | -6.00 |
| 2013-08-06 | -4.51 |
| 2013-08-05 | -3.02 |
| 2013-08-02 | -3.45 |
| 2013-08-01 | -3.66 |
| 2013-07-31 | -4.72 |
| 2013-07-30 | -4.30 |
| 2013-07-29 | -4.51 |
| 2013-07-26 | -4.09 |
| 2013-07-25 | -4.51 |
| 2013-07-24 | -4.09 |
| 2013-07-23 | -4.51 |
| 2013-07-22 | -6.85 |
| 2013-07-19 | -6.64 |
| 2013-07-18 | -6.85 |
| 2013-07-17 | -6.64 |
| 2013-07-16 | -7.06 |
| 2013-07-15 | -7.28 |
| 2013-07-12 | -7.49 |
| 2013-07-11 | -6.21 |
| 2013-07-10 | -8.76 |
| 2013-07-09 | -9.61 |
| 2013-07-08 | -10.04 |
| 2013-07-05 | -8.76 |
| 2013-07-04 | -10.47 |
| 2013-07-03 | -11.95 |
| 2013-07-02 | -9.83 |
| 2013-06-28 | -9.19 |
| 2013-06-27 | -10.68 |
| 2013-06-26 | -11.10 |
| 2013-06-25 | -13.23 |
| 2013-06-24 | -13.44 |
| 2013-06-21 | -11.53 |
| 2013-06-20 | -11.10 |
| 2013-06-19 | -8.34 |
| 2013-06-18 | -7.49 |
| 2013-06-17 | -7.49 |
| 2013-06-14 | -8.76 |
| 2013-06-13 | -8.98 |
| 2013-06-11 | -7.49 |
| 2013-06-10 | -6.42 |
| 2013-06-07 | -6.64 |
| 2013-06-06 | -5.79 |
| 2013-06-05 | -4.72 |
| 2013-06-04 | -3.87 |
| 2013-06-03 | -3.87 |
| 2013-05-31 | -3.45 |
| 2013-05-30 | -3.02 |
| 2013-05-29 | -3.02 |
| 2013-05-28 | -1.32 |
| 2013-05-27 | -2.38 |
| 2013-05-24 | -2.60 |
| 2013-05-23 | -2.81 |
| 2013-05-22 | -0.04 |
| 2013-05-21 | 0.38 |
| 2013-05-20 | 0.81 |
| 2013-05-16 | -1.11 |
| 2013-05-15 | -1.11 |
| 2013-05-14 | -1.53 |
| 2013-05-13 | -1.75 |
| 2013-05-10 | -0.04 |
| 2013-05-09 | -0.47 |
| 2013-05-08 | -0.90 |
| 2013-05-07 | -1.53 |
| 2013-05-06 | -1.96 |
| 2013-05-03 | -2.81 |
| 2013-05-02 | -2.81 |
| 2013-04-30 | -2.81 |
| 2013-04-29 | -3.45 |
| 2013-04-26 | -3.23 |
| 2013-04-25 | -4.08 |
| 2013-04-24 | -4.93 |
| 2013-04-23 | -6.83 |
| 2013-04-22 | -5.77 |
| 2013-04-19 | -5.56 |
| 2013-04-18 | -7.88 |
| 2013-04-17 | -7.67 |
| 2013-04-16 | -7.25 |
| 2013-04-15 | -7.04 |
| 2013-04-12 | -5.35 |
| 2013-04-11 | -5.77 |
| 2013-04-10 | -5.77 |
| 2013-04-09 | -6.40 |
| 2013-04-08 | -7.04 |
| 2013-04-05 | -7.04 |
| 2013-04-03 | -4.50 |
| 2013-04-02 | -4.08 |
| 2013-03-28 | -4.50 |
| 2013-03-27 | -4.08 |
| 2013-03-26 | -4.50 |
| 2013-03-25 | -4.71 |
| 2013-03-22 | -5.35 |
| 2013-03-21 | -4.93 |
| 2013-03-20 | -4.71 |
| 2013-03-19 | -6.19 |
| 2013-03-18 | -5.77 |
| 2013-03-15 | -3.87 |
| 2013-03-14 | -3.45 |
| 2013-03-13 | -3.66 |
| 2013-03-12 | -2.18 |
| 2013-03-11 | -1.33 |
| 2013-03-08 | -1.33 |
| 2013-03-07 | -2.81 |
| 2013-03-06 | -3.02 |
| 2013-03-05 | -3.87 |
| 2013-03-04 | -3.87 |
| 2013-03-01 | -2.39 |
| 2013-02-28 | -1.97 |
| 2013-02-27 | -3.66 |
| 2013-02-26 | -4.08 |
| 2013-02-25 | -2.60 |
| 2013-02-22 | -2.81 |
| 2013-02-21 | -2.39 |
| 2013-02-20 | -0.70 |
| 2013-02-19 | -1.33 |
| 2013-02-18 | -0.28 |
| 2013-02-15 | -0.07 |
| 2013-02-14 | -0.07 |
| 2013-02-08 | -0.70 |
| 2013-02-07 | -1.12 |
| 2013-02-06 | -0.91 |
| 2013-02-05 | -1.33 |
| 2013-02-04 | 0.99 |
| 2013-02-01 | 0.99 |
| 2013-01-31 | 1.20 |
| 2013-01-30 | 1.41 |
| 2013-01-29 | 0.99 |
| 2013-01-28 | 0.99 |
| 2013-01-25 | 0.57 |
| 2013-01-24 | 0.57 |
| 2013-01-23 | 0.78 |
| 2013-01-22 | 0.57 |
| 2013-01-21 | 0.57 |
| 2013-01-18 | 0.57 |
| 2013-01-17 | -0.49 |
| 2013-01-16 | -0.49 |
| 2013-01-15 | -0.28 |
| 2013-01-14 | -0.28 |
| 2013-01-11 | -0.70 |
| 2013-01-10 | -0.28 |
| 2013-01-09 | -0.91 |
| 2013-01-08 | -1.76 |
| 2013-01-07 | -0.70 |
| 2013-01-04 | -0.70 |
| 2013-01-03 | -0.49 |
| 2013-01-02 | -0.70 |
| 2012-12-31 | -3.45 |
| 2012-12-28 | -3.23 |
| 2012-12-27 | -3.45 |
| 2012-12-24 | -4.08 |
| 2012-12-21 | -4.08 |
| 2012-12-20 | -3.66 |
| 2012-12-19 | -3.45 |
| 2012-12-18 | -4.08 |
| 2012-12-17 | -4.08 |
| 2012-12-14 | -3.45 |
| 2012-12-13 | -4.29 |
| 2012-12-12 | -4.08 |
| 2012-12-11 | -4.93 |
| 2012-12-10 | -5.14 |
| 2012-12-07 | -5.35 |
| 2012-12-06 | -5.14 |
| 2012-12-05 | -4.93 |
| 2012-12-04 | -7.04 |
| 2012-12-03 | -7.25 |
| 2012-11-30 | -5.98 |
| 2012-11-29 | -6.40 |
| 2012-11-28 | -7.46 |
| 2012-11-27 | -6.83 |
| 2012-11-26 | -6.62 |
| 2012-11-23 | -6.40 |
| 2012-11-22 | -7.25 |
| 2012-11-21 | -8.09 |
| 2012-11-20 | -9.36 |
| 2012-11-19 | -9.15 |
| 2012-11-16 | -10.21 |
| 2012-11-15 | -10.00 |
| 2012-11-14 | -8.73 |
| 2012-11-13 | -9.78 |
| 2012-11-12 | -8.73 |
| 2012-11-09 | -8.94 |
| 2012-11-08 | -8.31 |
| 2012-11-07 | -5.77 |
| 2012-11-06 | -6.40 |
| 2012-11-05 | -6.19 |
| 2012-11-02 | -5.56 |
| 2012-11-01 | -7.04 |
| 2012-10-31 | -7.88 |
| 2012-10-30 | -8.81 |
| 2012-10-29 | -8.40 |
| 2012-10-26 | -8.19 |
| 2012-10-25 | -7.16 |
| 2012-10-24 | -7.37 |
| 2012-10-22 | -7.57 |
| 2012-10-19 | -8.40 |
| 2012-10-18 | -8.40 |
| 2012-10-17 | -8.81 |
| 2012-10-16 | -9.84 |
| 2012-10-15 | -9.84 |
| 2012-10-12 | -10.05 |
| 2012-10-11 | -10.67 |
| 2012-10-10 | -10.88 |
| 2012-10-09 | -10.88 |
| 2012-10-08 | -11.49 |
| 2012-10-05 | -10.67 |
| 2012-10-04 | -11.08 |
| 2012-10-03 | -11.29 |
| 2012-09-28 | -11.29 |
| 2012-09-27 | -11.29 |
| 2012-09-26 | -12.53 |
| 2012-09-25 | -11.70 |
| 2012-09-24 | -11.91 |
| 2012-09-21 | -11.70 |
| 2012-09-20 | -12.32 |
| 2012-09-19 | -11.08 |
| 2012-09-18 | -12.32 |
| 2012-09-17 | -12.11 |
| 2012-09-14 | -12.32 |
| 2012-09-13 | -14.59 |
| 2012-09-12 | -14.38 |
| 2012-09-11 | -15.41 |
| 2012-09-10 | -15.41 |
| 2012-09-07 | -15.41 |
| 2012-09-06 | -18.14 |
| 2012-09-05 | -18.72 |
| 2012-09-04 | -17.56 |
| 2012-09-03 | -16.86 |
| 2012-08-31 | -17.27 |
| 2012-08-30 | -17.06 |
| 2012-08-29 | -16.03 |
| 2012-08-28 | -15.83 |
| 2012-08-27 | -15.83 |
| 2012-08-24 | -15.62 |
| 2012-08-23 | -14.59 |
| 2012-08-22 | -15.62 |
| 2012-08-21 | -14.59 |
| 2012-08-20 | -14.80 |
| 2012-08-17 | -14.59 |
| 2012-08-16 | -15.41 |
| 2012-08-15 | -15.00 |
| 2012-08-14 | -13.97 |
| 2012-08-13 | -15.00 |
| 2012-08-10 | -14.80 |
| 2012-08-09 | -14.18 |
| 2012-08-08 | -15.21 |
| 2012-08-07 | -15.00 |
| 2012-08-06 | -15.41 |
| 2012-08-03 | -16.65 |
| 2012-08-02 | -16.45 |
| 2012-08-01 | -16.24 |
| 2012-07-31 | -16.24 |
| 2012-07-30 | -16.86 |
| 2012-07-27 | -18.30 |
| 2012-07-26 | -19.95 |
| 2012-07-25 | -20.04 |
| 2012-07-24 | -20.12 |
| 2012-07-23 | -19.38 |
| 2012-07-20 | -16.86 |
| 2012-07-19 | -17.06 |
| 2012-07-18 | -18.55 |
| 2012-07-17 | -17.64 |
| 2012-07-16 | -19.13 |
| 2012-07-13 | -19.21 |
| 2012-07-12 | -19.46 |
| 2012-07-11 | -17.72 |
| 2012-07-10 | -17.89 |
| 2012-07-09 | -17.72 |
| 2012-07-06 | -16.24 |
| 2012-07-05 | -16.03 |
| 2012-07-04 | -16.65 |
| 2012-07-03 | -16.45 |
| 2012-06-29 | -17.64 |
| 2012-06-28 | -19.46 |
| 2012-06-27 | -18.72 |
| 2012-06-26 | -19.54 |
| 2012-06-25 | -19.95 |
| 2012-06-22 | -19.54 |
| 2012-06-21 | -18.39 |
| 2012-06-20 | -17.48 |
| 2012-06-19 | -17.81 |
| 2012-06-18 | -17.72 |
| 2012-06-15 | -18.39 |
| 2012-06-14 | -20.28 |
| 2012-06-13 | -19.62 |
| 2012-06-12 | -20.28 |
| 2012-06-11 | -20.04 |
| 2012-06-08 | -22.02 |
| 2012-06-07 | -21.27 |
| 2012-06-06 | -21.69 |
| 2012-06-05 | -23.34 |
| 2012-06-04 | -23.67 |
| 2012-06-01 | -21.85 |
| 2012-05-31 | -21.69 |
| 2012-05-30 | -21.77 |
| 2012-05-29 | -20.37 |
| 2012-05-28 | -21.36 |
| 2012-05-25 | -21.77 |
| 2012-05-24 | -22.02 |
| 2012-05-23 | -21.69 |
| 2012-05-22 | -20.53 |
| 2012-05-21 | -20.94 |
| 2012-05-18 | -21.03 |
| 2012-05-17 | -19.95 |
| 2012-05-16 | -19.87 |
| 2012-05-15 | -17.27 |
| 2012-05-14 | -18.06 |
| 2012-05-11 | -17.06 |
| 2012-05-10 | -16.03 |
| 2012-05-09 | -15.62 |
| 2012-05-08 | -14.80 |
| 2012-05-07 | -14.80 |
| 2012-05-04 | -12.32 |
| 2012-05-03 | -11.70 |
| 2012-05-02 | -11.29 |
| 2012-04-30 | -12.32 |
| 2012-04-27 | -13.76 |
| 2012-04-26 | -13.52 |
| 2012-04-25 | -14.13 |
| 2012-04-24 | -14.13 |
| 2012-04-23 | -14.34 |
| 2012-04-20 | -12.90 |
| 2012-04-19 | -12.70 |
| 2012-04-18 | -13.52 |
| 2012-04-17 | -14.54 |
| 2012-04-16 | -14.34 |
| 2012-04-13 | -13.93 |
| 2012-04-12 | -15.57 |
| 2012-04-11 | -16.39 |
| 2012-04-10 | -15.57 |
| 2012-04-05 | -14.54 |
| 2012-04-03 | -13.72 |
| 2012-04-02 | -14.95 |
| 2012-03-30 | -14.75 |
| 2012-03-29 | -14.54 |
| 2012-03-28 | -13.31 |
| 2012-03-27 | -12.49 |
| 2012-03-26 | -14.13 |
| 2012-03-23 | -14.34 |
| 2012-03-22 | -13.31 |
| 2012-03-21 | -13.31 |
| 2012-03-20 | -13.31 |
| 2012-03-19 | -12.49 |
| 2012-03-16 | -11.47 |
| 2012-03-15 | -11.47 |
| 2012-03-14 | -11.67 |
| 2012-03-13 | -11.67 |
| 2012-03-12 | -12.49 |
| 2012-03-09 | -12.70 |
| 2012-03-08 | -13.52 |
| 2012-03-07 | -14.75 |
| 2012-03-06 | -13.93 |
| 2012-03-05 | -12.49 |
| 2012-03-02 | -10.65 |
| 2012-03-01 | -11.47 |
| 2012-02-29 | -10.44 |
| 2012-02-28 | -10.65 |
| 2012-02-27 | -12.29 |
| 2012-02-24 | -11.67 |
| 2012-02-23 | -11.47 |
| 2012-02-22 | -10.85 |
| 2012-02-21 | -11.26 |
| 2012-02-20 | -11.47 |
| 2012-02-17 | -11.26 |
| 2012-02-16 | -12.08 |
| 2012-02-15 | -11.47 |
| 2012-02-14 | -13.52 |
| 2012-02-13 | -13.52 |
| 2012-02-10 | -14.13 |
| 2012-02-09 | -13.11 |
| 2012-02-08 | -13.11 |
| 2012-02-07 | -14.54 |
| 2012-02-06 | -14.34 |
| 2012-02-03 | -14.34 |
| 2012-02-02 | -14.34 |
| 2012-02-01 | -15.77 |
| 2012-01-31 | -15.98 |
| 2012-01-30 | -16.59 |
| 2012-01-27 | -15.16 |
| 2012-01-26 | -15.57 |
| 2012-01-20 | -17.00 |
| 2012-01-19 | -17.41 |
| 2012-01-18 | -18.52 |
| 2012-01-17 | -18.76 |
| 2012-01-16 | -21.47 |
| 2012-01-13 | -20.57 |
| 2012-01-12 | -20.98 |
| 2012-01-11 | -20.73 |
| 2012-01-10 | -21.47 |
| 2012-01-09 | -21.80 |
| 2012-01-06 | -23.19 |
| 2012-01-05 | -22.12 |
| 2012-01-04 | -22.53 |
| 2012-01-03 | -22.04 |
| 2011-12-30 | -23.85 |
| 2011-12-29 | -24.09 |
| 2011-12-28 | -23.52 |
| 2011-12-23 | -23.03 |
| 2011-12-22 | -24.09 |
| 2011-12-21 | -24.01 |
| 2011-12-20 | -25.32 |
| 2011-12-19 | -25.32 |
| 2011-12-16 | -24.34 |
| 2011-12-15 | -25.48 |
| 2011-12-14 | -24.26 |
| 2011-12-13 | -23.76 |
| 2011-12-12 | -23.44 |
| 2011-12-09 | -23.35 |
| 2011-12-08 | -21.06 |
| 2011-12-07 | -20.57 |
| 2011-12-06 | -21.80 |
| 2011-12-05 | -20.73 |
| 2011-12-02 | -21.22 |
| 2011-12-01 | -21.47 |
| 2011-11-30 | -25.81 |
| 2011-11-29 | -24.66 |
| 2011-11-28 | -25.48 |
| 2011-11-25 | -26.96 |
| 2011-11-24 | -25.89 |
| 2011-11-23 | -26.30 |
| 2011-11-22 | -24.75 |
| 2011-11-21 | -24.83 |
| 2011-11-18 | -23.76 |
| 2011-11-17 | -22.53 |
| 2011-11-16 | -22.04 |
| 2011-11-15 | -20.40 |
| 2011-11-14 | -19.42 |
| 2011-11-11 | -21.14 |
| 2011-11-10 | -21.96 |
| 2011-11-09 | -17.62 |
| 2011-11-08 | -18.84 |
| 2011-11-07 | -19.01 |
| 2011-11-04 | -18.27 |
| 2011-11-03 | -20.89 |
| 2011-11-02 | -18.60 |
| 2011-11-01 | -20.32 |
| 2011-10-31 | -18.19 |
| 2011-10-28 | -17.41 |
| 2011-10-27 | -19.01 |
| 2011-10-26 | -21.37 |
| 2011-10-25 | -21.85 |
| 2011-10-24 | -22.49 |
| 2011-10-21 | -25.45 |
| 2011-10-20 | -25.69 |
| 2011-10-19 | -24.49 |
| 2011-10-18 | -25.53 |
| 2011-10-17 | -22.25 |
| 2011-10-14 | -23.77 |
| 2011-10-13 | -22.57 |
| 2011-10-12 | -24.33 |
| 2011-10-11 | -25.13 |
| 2011-10-10 | -26.81 |
| 2011-10-07 | -26.89 |
| 2011-10-06 | -28.97 |
| 2011-10-04 | -32.73 |
| 2011-10-03 | -30.49 |
| 2011-09-30 | -27.45 |
| 2011-09-28 | -25.69 |
| 2011-09-27 | -25.21 |
| 2011-09-26 | -28.09 |
| 2011-09-23 | -27.05 |
| 2011-09-22 | -26.01 |
| 2011-09-21 | -22.49 |
| 2011-09-20 | -21.53 |
| 2011-09-19 | -22.17 |
| 2011-09-16 | -19.81 |
| 2011-09-15 | -20.81 |
| 2011-09-14 | -21.37 |
| 2011-09-12 | -21.61 |
| 2011-09-09 | -18.41 |
| 2011-09-08 | -18.21 |
| 2011-09-07 | -17.81 |
| 2011-09-06 | -19.21 |
| 2011-09-05 | -19.41 |
| 2011-09-02 | -17.21 |
| 2011-09-01 | -15.81 |
| 2011-08-31 | -16.01 |
| 2011-08-30 | -17.21 |
| 2011-08-29 | -18.61 |
| 2011-08-26 | -20.01 |
| 2011-08-25 | -19.21 |
| 2011-08-24 | -20.25 |
| 2011-08-23 | -18.81 |
| 2011-08-22 | -20.25 |
| 2011-08-19 | -20.65 |
| 2011-08-18 | -18.41 |
| 2011-08-17 | -17.01 |
| 2011-08-16 | -17.41 |
| 2011-08-15 | -17.21 |
| 2011-08-12 | -19.81 |
| 2011-08-11 | -19.81 |
| 2011-08-10 | -19.21 |
| 2011-08-09 | -20.97 |
| 2011-08-08 | -16.21 |
| 2011-08-05 | -14.61 |
| 2011-08-04 | -10.81 |
| 2011-08-03 | -10.21 |
| 2011-08-02 | -8.61 |
| 2011-08-01 | -7.41 |
| 2011-07-29 | -8.61 |
| 2011-07-28 | -8.01 |
| 2011-07-27 | -8.01 |
| 2011-07-26 | -8.21 |
| 2011-07-25 | -9.01 |
| 2011-07-22 | -8.41 |
| 2011-07-21 | -10.41 |
| 2011-07-20 | -10.21 |
| 2011-07-19 | -10.61 |
| 2011-07-18 | -11.21 |
| 2011-07-15 | -10.81 |
| 2011-07-14 | -10.41 |
| 2011-07-13 | -10.61 |
| 2011-07-12 | -11.61 |
| 2011-07-11 | -8.81 |
| 2011-07-08 | -7.41 |
| 2011-07-07 | -8.21 |
| 2011-07-06 | -8.01 |
| 2011-07-05 | -7.01 |
| 2011-07-04 | -7.01 |
| 2011-06-30 | -8.61 |
| 2011-06-29 | -10.01 |
| 2011-06-28 | -9.81 |
| 2011-06-27 | -10.01 |
| 2011-06-24 | -9.61 |
| 2011-06-23 | -11.21 |
| 2011-06-22 | -10.81 |
| 2011-06-21 | -10.81 |
| 2011-06-20 | -11.81 |
| 2011-06-17 | -11.41 |
| 2011-06-16 | -10.41 |
| 2011-06-15 | -9.01 |
| 2011-06-14 | -8.41 |
| 2011-06-13 | -8.41 |
| 2011-06-10 | -8.81 |
| 2011-06-09 | -8.01 |
| 2011-06-08 | -7.81 |
| 2011-06-07 | -7.01 |
| 2011-06-03 | -6.61 |
| 2011-06-02 | -5.61 |
| 2011-06-01 | -4.21 |
| 2011-05-31 | -3.81 |
| 2011-05-30 | -6.01 |
| 2011-05-27 | -6.21 |
| 2011-05-26 | -7.41 |
| 2011-05-25 | -7.81 |
| 2011-05-24 | -7.81 |
| 2011-05-23 | -8.01 |
| 2011-05-20 | -6.01 |
| 2011-05-19 | -6.21 |
| 2011-05-18 | -7.01 |
| 2011-05-17 | -7.61 |
| 2011-05-16 | -7.21 |
| 2011-05-13 | -5.81 |
| 2011-05-12 | -7.01 |
| 2011-05-11 | -6.01 |
| 2011-05-09 | -6.01 |
| 2011-05-06 | -6.81 |
| 2011-05-05 | -6.41 |
| 2011-05-04 | -6.41 |
| 2011-05-03 | -5.01 |
| 2011-04-29 | -4.81 |
| 2011-04-28 | -4.21 |
| 2011-04-27 | -3.93 |
| 2011-04-26 | -3.53 |
| 2011-04-21 | -2.94 |
| 2011-04-20 | -4.13 |
| 2011-04-19 | -5.52 |
| 2011-04-18 | -4.33 |
| 2011-04-15 | -3.73 |
| 2011-04-14 | -3.73 |
| 2011-04-13 | -2.94 |
| 2011-04-12 | -3.73 |
| 2011-04-11 | -2.34 |
| 2011-04-08 | -1.94 |
| 2011-04-07 | -2.34 |
| 2011-04-06 | -2.54 |
| 2011-04-04 | -3.14 |
| 2011-04-01 | -4.53 |
| 2011-03-31 | -5.52 |
| 2011-03-30 | -5.92 |
| 2011-03-29 | -7.31 |
| 2011-03-28 | -7.31 |
| 2011-03-25 | -7.11 |
| 2011-03-24 | -7.91 |
| 2011-03-23 | -8.31 |
| 2011-03-22 | -8.51 |
| 2011-03-21 | -8.90 |
| 2011-03-18 | -10.30 |
| 2011-03-17 | -10.50 |
| 2011-03-16 | -8.90 |
| 2011-03-15 | -9.10 |
| 2011-03-14 | -6.52 |
| 2011-03-11 | -6.92 |
| 2011-03-10 | -5.52 |
| 2011-03-09 | -4.53 |
| 2011-03-08 | -4.93 |
| 2011-03-07 | -6.72 |
| 2011-03-04 | -6.12 |
| 2011-03-03 | -7.31 |
| 2011-03-02 | -7.91 |
| 2011-03-01 | -6.12 |
| 2011-02-28 | -6.32 |
| 2011-02-25 | -7.71 |
| 2011-02-24 | -9.50 |
| 2011-02-23 | -8.11 |
| 2011-02-22 | -7.91 |
| 2011-02-21 | -5.92 |
| 2011-02-18 | -5.52 |
| 2011-02-17 | -6.72 |
| 2011-02-16 | -7.31 |
| 2011-02-15 | -8.31 |
| 2011-02-14 | -7.51 |
| 2011-02-11 | -8.51 |
| 2011-02-10 | -9.10 |
| 2011-02-09 | -7.31 |
| 2011-02-08 | -6.12 |
| 2011-02-07 | -5.72 |
| 2011-02-02 | -4.33 |
| 2011-02-01 | -5.92 |
| 2011-01-31 | -5.92 |
| 2011-01-28 | -5.52 |
| 2011-01-27 | -4.73 |
| 2011-01-26 | -4.53 |
| 2011-01-25 | -4.73 |
| 2011-01-24 | -4.73 |
| 2011-01-21 | -4.33 |
| 2011-01-20 | -3.93 |
| 2011-01-19 | -2.34 |
| 2011-01-18 | -3.14 |
| 2011-01-17 | -3.14 |
| 2011-01-14 | -2.74 |
| 2011-01-13 | -2.94 |
| 2011-01-12 | -3.34 |
| 2011-01-11 | -4.73 |
| 2011-01-10 | -5.72 |
| 2011-01-07 | -5.13 |
| 2011-01-06 | -4.73 |
| 2011-01-05 | -4.93 |
| 2011-01-04 | -5.32 |
| 2011-01-03 | -6.12 |
| 2010-12-31 | -7.71 |
| 2010-12-30 | -7.91 |
| 2010-12-29 | -7.91 |
| 2010-12-28 | -9.30 |
| 2010-12-24 | -8.51 |
| 2010-12-23 | -8.31 |
| 2010-12-22 | -7.71 |
| 2010-12-21 | -7.71 |
| 2010-12-20 | -9.30 |
| 2010-12-17 | -9.10 |
| 2010-12-16 | -9.30 |
| 2010-12-15 | -8.31 |
| 2010-12-14 | -6.12 |
| 2010-12-13 | -6.52 |
| 2010-12-10 | -7.11 |
| 2010-12-09 | -7.31 |
| 2010-12-08 | -7.71 |
| 2010-12-07 | -6.12 |
| 2010-12-06 | -7.11 |
| 2010-12-03 | -6.32 |
| 2010-12-02 | -6.12 |
| 2010-12-01 | -6.92 |
| 2010-11-30 | -7.71 |
| 2010-11-29 | -7.11 |
| 2010-11-26 | -8.51 |
| 2010-11-25 | -7.71 |
| 2010-11-24 | -7.71 |
| 2010-11-23 | -8.31 |
| 2010-11-22 | -5.72 |
| 2010-11-19 | -5.52 |
| 2010-11-18 | -5.52 |
| 2010-11-17 | -7.11 |
| 2010-11-16 | -5.32 |
| 2010-11-15 | -3.93 |
| 2010-11-12 | -3.14 |
| 2010-11-11 | -1.15 |
| 2010-11-10 | -1.94 |
| 2010-11-09 | -0.95 |
| 2010-11-08 | -0.15 |
| 2010-11-05 | -0.55 |
| 2010-11-04 | -2.14 |
| 2010-11-03 | -3.53 |
| 2010-11-02 | -5.52 |
| 2010-11-01 | -5.32 |
| 2010-10-29 | -7.91 |
| 2010-10-28 | -7.15 |
| 2010-10-27 | -7.35 |
| 2010-10-26 | -5.79 |
| 2010-10-25 | -5.59 |
| 2010-10-22 | -6.18 |
| 2010-10-21 | -5.40 |
| 2010-10-20 | -5.79 |
| 2010-10-19 | -5.01 |
| 2010-10-18 | -6.18 |
| 2010-10-15 | -5.01 |
| 2010-10-14 | -4.81 |
| 2010-10-13 | -6.18 |
| 2010-10-12 | -7.54 |
| 2010-10-11 | -7.15 |
| 2010-10-08 | -8.32 |
| 2010-10-07 | -8.52 |
| 2010-10-06 | -8.32 |
| 2010-10-05 | -9.69 |
| 2010-10-04 | -9.69 |
| 2010-09-30 | -10.47 |
| 2010-09-29 | -10.47 |
| 2010-09-28 | -11.64 |
| 2010-09-27 | -10.66 |
| 2010-09-24 | -11.45 |
| 2010-09-22 | -11.84 |
| 2010-09-21 | -11.84 |
| 2010-09-20 | -12.23 |
| 2010-09-17 | -12.23 |
| 2010-09-16 | -13.20 |
| 2010-09-15 | -13.01 |
| 2010-09-14 | -13.20 |
| 2010-09-13 | -13.20 |
| 2010-09-10 | -14.96 |
| 2010-09-09 | -15.35 |
| 2010-09-08 | -15.74 |
| 2010-09-07 | -14.37 |
| 2010-09-06 | -14.57 |
| 2010-09-03 | -16.13 |
| 2010-09-02 | -16.52 |
| 2010-09-01 | -17.88 |
| 2010-08-31 | -18.47 |
| 2010-08-30 | -17.49 |
| 2010-08-27 | -18.08 |
| 2010-08-26 | -17.69 |
| 2010-08-25 | -18.08 |
| 2010-08-24 | -17.69 |
| 2010-08-23 | -16.71 |
| 2010-08-20 | -16.52 |
| 2010-08-19 | -16.13 |
| 2010-08-18 | -16.32 |
| 2010-08-17 | -15.93 |
| 2010-08-16 | -16.13 |
| 2010-08-13 | -16.32 |
| 2010-08-12 | -16.13 |
| 2010-08-11 | -15.15 |
| 2010-08-10 | -14.76 |
| 2010-08-09 | -13.40 |
| 2010-08-06 | -13.79 |
| 2010-08-05 | -14.18 |
| 2010-08-04 | -14.37 |
| 2010-08-03 | -14.57 |
| 2010-08-02 | -14.96 |
| 2010-07-30 | -16.52 |
| 2010-07-29 | -15.93 |
| 2010-07-28 | -15.93 |
| 2010-07-27 | -16.52 |
| 2010-07-26 | -17.10 |
| 2010-07-23 | -17.10 |
| 2010-07-22 | -18.08 |
| 2010-07-21 | -18.27 |
| 2010-07-20 | -19.44 |
| 2010-07-19 | -20.22 |
| 2010-07-16 | -19.44 |
| 2010-07-15 | -19.44 |
| 2010-07-14 | -18.08 |
| 2010-07-13 | -18.86 |
| 2010-07-12 | -18.47 |
| 2010-07-09 | -18.86 |
| 2010-07-08 | -20.42 |
| 2010-07-07 | -21.00 |
| 2010-07-06 | -20.22 |
| 2010-07-05 | -21.20 |
| 2010-07-02 | -21.00 |
| 2010-06-30 | -19.83 |
| 2010-06-29 | -19.64 |
| 2010-06-28 | -17.49 |
| 2010-06-25 | -17.88 |
| 2010-06-24 | -17.88 |
| 2010-06-23 | -17.10 |
| 2010-06-22 | -17.10 |
| 2010-06-21 | -16.71 |
| 2010-06-18 | -19.44 |
| 2010-06-17 | -19.83 |
| 2010-06-15 | -20.03 |
| 2010-06-14 | -20.22 |
| 2010-06-11 | -21.00 |
| 2010-06-10 | -21.78 |
| 2010-06-09 | -21.78 |
| 2010-06-08 | -22.52 |
| 2010-06-07 | -22.99 |
| 2010-06-04 | -21.20 |
| 2010-06-03 | -21.39 |
| 2010-06-02 | -22.60 |
| 2010-06-01 | -22.52 |
| 2010-05-31 | -21.59 |
| 2010-05-28 | -21.59 |
| 2010-05-27 | -22.68 |
| 2010-05-26 | -23.85 |
| 2010-05-25 | -24.63 |
| 2010-05-24 | -22.13 |
| 2010-05-20 | -22.45 |
| 2010-05-19 | -22.45 |
| 2010-05-18 | -21.20 |
| 2010-05-17 | -22.29 |
| 2010-05-14 | -20.61 |
| 2010-05-13 | -19.64 |
| 2010-05-12 | -20.42 |
| 2010-05-11 | -20.61 |
| 2010-05-10 | -19.44 |
| 2010-05-07 | -21.59 |
| 2010-05-06 | -20.61 |
| 2010-05-05 | -20.03 |
| 2010-05-04 | -18.47 |
| 2010-05-03 | -18.27 |
| 2010-04-30 | -17.10 |
| 2010-04-29 | -18.47 |
| 2010-04-28 | -17.76 |
| 2010-04-27 | -16.80 |
| 2010-04-26 | -15.63 |
| 2010-04-23 | -16.60 |
| 2010-04-22 | -16.02 |
| 2010-04-21 | -15.83 |
| 2010-04-20 | -15.44 |
| 2010-04-19 | -16.02 |
| 2010-04-16 | -14.27 |
| 2010-04-15 | -13.30 |
| 2010-04-14 | -13.30 |
| 2010-04-13 | -13.30 |
| 2010-04-12 | -13.11 |
| 2010-04-09 | -13.11 |
| 2010-04-08 | -14.47 |
| 2010-04-07 | -14.27 |
| 2010-04-01 | -15.44 |
| 2010-03-31 | -16.80 |
| 2010-03-30 | -16.41 |
| 2010-03-29 | -16.80 |
| 2010-03-26 | -17.76 |
| 2010-03-25 | -18.73 |
| 2010-03-24 | -17.57 |
| 2010-03-23 | -17.76 |
| 2010-03-22 | -17.96 |
| 2010-03-19 | -16.60 |
| 2010-03-18 | -16.60 |
| 2010-03-17 | -16.21 |
| 2010-03-16 | -17.76 |
| 2010-03-15 | -17.38 |
| 2010-03-12 | -17.18 |
| 2010-03-11 | -16.99 |
| 2010-03-10 | -16.99 |
| 2010-03-09 | -16.99 |
| 2010-03-08 | -17.18 |
| 2010-03-05 | -18.73 |
| 2010-03-04 | -19.51 |
| 2010-03-03 | -18.35 |
| 2010-03-02 | -18.15 |
| 2010-03-01 | -17.76 |
| 2010-02-26 | -19.32 |
| 2010-02-25 | -20.29 |
| 2010-02-24 | -19.90 |
| 2010-02-23 | -19.51 |
| 2010-02-22 | -20.48 |
| 2010-02-19 | -22.23 |
| 2010-02-18 | -20.29 |
| 2010-02-17 | -19.70 |
| 2010-02-12 | -20.67 |
| 2010-02-11 | -20.67 |
| 2010-02-10 | -22.03 |
| 2010-02-09 | -22.73 |
| 2010-02-08 | -23.51 |
| 2010-02-05 | -22.96 |
| 2010-02-04 | -20.48 |
| 2010-02-03 | -19.12 |
| 2010-02-02 | -20.67 |
| 2010-02-01 | -20.87 |
| 2010-01-29 | -21.45 |
| 2010-01-28 | -20.48 |
| 2010-01-27 | -21.64 |
| 2010-01-26 | -21.26 |
| 2010-01-25 | -19.51 |
| 2010-01-22 | -18.73 |
| 2010-01-21 | -18.54 |
| 2010-01-20 | -16.99 |
| 2010-01-19 | -15.44 |
| 2010-01-18 | -16.21 |
| 2010-01-15 | -15.44 |
| 2010-01-14 | -15.24 |
| 2010-01-13 | -15.05 |
| 2010-01-12 | -13.11 |
| 2010-01-11 | -12.33 |
| 2010-01-08 | -12.72 |
| 2010-01-07 | -12.92 |
| 2010-01-06 | -12.33 |
| 2010-01-05 | -12.92 |
| 2010-01-04 | -14.86 |
| 2009-12-31 | -14.66 |
| 2009-12-30 | -15.83 |
| 2009-12-29 | -16.21 |
| 2009-12-28 | -16.21 |
| 2009-12-24 | -16.02 |
| 2009-12-23 | -16.99 |
| 2009-12-22 | -17.76 |
| 2009-12-21 | -18.15 |
| 2009-12-18 | -17.38 |
| 2009-12-17 | -16.60 |
| 2009-12-16 | -15.63 |
| 2009-12-15 | -14.86 |
| 2009-12-14 | -13.89 |
| 2009-12-11 | -14.27 |
| 2009-12-10 | -15.24 |
| 2009-12-09 | -15.05 |
| 2009-12-08 | -13.89 |
| 2009-12-07 | -12.72 |
| 2009-12-04 | -11.95 |
| 2009-12-03 | -12.14 |
| 2009-12-02 | -13.11 |
| 2009-12-01 | -13.69 |
| 2009-11-30 | -14.66 |
| 2009-11-27 | -17.38 |
| 2009-11-26 | -13.30 |
| 2009-11-25 | -11.56 |
| 2009-11-24 | -12.33 |
| 2009-11-23 | -11.17 |
| 2009-11-20 | -12.53 |
| 2009-11-19 | -11.95 |
| 2009-11-18 | -10.98 |
| 2009-11-17 | -10.78 |
| 2009-11-16 | -10.59 |
| 2009-11-13 | -12.14 |
| 2009-11-12 | -12.72 |
| 2009-11-11 | -11.95 |
| 2009-11-10 | -13.30 |
| 2009-11-09 | -13.30 |
| 2009-11-06 | -14.86 |
| 2009-11-05 | -16.60 |
| 2009-11-04 | -15.83 |
| 2009-11-03 | -17.38 |
| 2009-11-02 | -15.63 |
| 2009-10-30 | -15.24 |
| 2009-10-29 | -16.99 |
| 2009-10-28 | -15.17 |
| 2009-10-27 | -13.45 |
| 2009-10-23 | -12.12 |
| 2009-10-22 | -13.45 |
| 2009-10-21 | -13.26 |
| 2009-10-20 | -12.88 |
| 2009-10-19 | -13.64 |
| 2009-10-16 | -14.59 |
| 2009-10-15 | -14.21 |
| 2009-10-14 | -14.59 |
| 2009-10-13 | -16.12 |
| 2009-10-12 | -17.07 |
| 2009-10-09 | -16.12 |
| 2009-10-08 | -16.12 |
| 2009-10-07 | -17.07 |
| 2009-10-06 | -18.79 |
| 2009-10-05 | -20.50 |
| 2009-10-02 | -20.69 |
| 2009-09-30 | -18.41 |
| 2009-09-29 | -18.22 |
| 2009-09-28 | -19.74 |
| 2009-09-25 | -18.03 |
| 2009-09-24 | -17.83 |
| 2009-09-23 | -15.93 |
| 2009-09-22 | -15.36 |
| 2009-09-21 | -16.31 |
| 2009-09-18 | -15.74 |
| 2009-09-17 | -15.36 |
| 2009-09-16 | -16.88 |
| 2009-09-15 | -18.60 |
| 2009-09-14 | -18.41 |
| 2009-09-11 | -17.83 |
| 2009-09-10 | -18.22 |
| 2009-09-09 | -18.79 |
| 2009-09-08 | -18.22 |
| 2009-09-07 | -19.93 |
| 2009-09-04 | -21.08 |
| 2009-09-03 | -23.36 |
| 2009-09-02 | -24.20 |
| 2009-09-01 | -22.98 |
| 2009-08-31 | -23.36 |
| 2009-08-28 | -22.03 |
| 2009-08-27 | -21.46 |
| 2009-08-26 | -20.69 |
| 2009-08-25 | -20.69 |
| 2009-08-24 | -20.31 |
| 2009-08-21 | -21.46 |
| 2009-08-20 | -21.08 |
| 2009-08-19 | -22.60 |
| 2009-08-18 | -21.27 |
| 2009-08-17 | -21.84 |
| 2009-08-14 | -19.36 |
| 2009-08-13 | -19.17 |
| 2009-08-12 | -20.69 |
| 2009-08-11 | -18.60 |
| 2009-08-10 | -18.98 |
| 2009-08-07 | -21.08 |
| 2009-08-06 | -18.98 |
| 2009-08-05 | -20.69 |
| 2009-08-04 | -19.55 |
| 2009-08-03 | -19.55 |
| 2009-07-31 | -20.31 |
| 2009-07-30 | -21.65 |
| 2009-07-29 | -22.03 |
| 2009-07-28 | -20.31 |
| 2009-07-27 | -21.46 |
| 2009-07-24 | -22.41 |
| 2009-07-23 | -23.17 |
| 2009-07-22 | -25.19 |
| 2009-07-21 | -24.28 |
| 2009-07-20 | -24.35 |
| 2009-07-17 | -26.95 |
| 2009-07-16 | -28.85 |
| 2009-07-15 | -29.01 |
| 2009-07-14 | -30.61 |
| 2009-07-13 | -32.90 |
| 2009-07-10 | -31.37 |
| 2009-07-09 | -30.91 |
| 2009-07-08 | -31.14 |
| 2009-07-07 | -30.68 |
| 2009-07-06 | -30.38 |
| 2009-07-03 | -29.46 |
| 2009-07-02 | -29.62 |
| 2009-06-30 | -28.47 |
| 2009-06-29 | -28.09 |
| 2009-06-26 | -27.86 |
| 2009-06-25 | -29.01 |
| 2009-06-24 | -30.53 |
| 2009-06-23 | -31.83 |
| 2009-06-22 | -29.85 |
| 2009-06-19 | -30.46 |
| 2009-06-18 | -31.07 |
| 2009-06-17 | -30.07 |
| 2009-06-16 | -29.77 |
| 2009-06-15 | -28.55 |
| 2009-06-12 | -26.95 |
| 2009-06-11 | -27.33 |
| 2009-06-10 | -27.40 |
| 2009-06-09 | -30.15 |
| 2009-06-08 | -29.46 |
| 2009-06-05 | -28.02 |
| 2009-06-04 | -28.55 |
| 2009-06-03 | -28.32 |
| 2009-06-02 | -28.93 |
| 2009-06-01 | -27.10 |
| 2009-05-29 | -29.69 |
| 2009-05-27 | -30.76 |
| 2009-05-26 | -34.27 |
| 2009-05-25 | -33.96 |
| 2009-05-22 | -34.27 |
| 2009-05-21 | -33.81 |
| 2009-05-20 | -32.90 |
| 2009-05-19 | -32.59 |
| 2009-05-18 | -34.65 |
| 2009-05-15 | -35.56 |
| 2009-05-14 | -36.63 |
| 2009-05-13 | -34.57 |
| 2009-05-12 | -34.12 |
| 2009-05-11 | -34.42 |
| 2009-05-08 | -33.28 |
| 2009-05-07 | -34.04 |
| 2009-05-06 | -35.41 |
| 2009-05-05 | -36.94 |
| 2009-05-04 | -37.17 |
| 2009-04-30 | -40.60 |
| 2009-04-29 | -42.73 |
| 2009-04-28 | -44.26 |
| 2009-04-27 | -43.13 |
| 2009-04-24 | -41.54 |
| 2009-04-23 | -41.84 |
| 2009-04-22 | -43.13 |
| 2009-04-21 | -41.47 |
| 2009-04-20 | -39.88 |
| 2009-04-17 | -40.34 |
| 2009-04-16 | -40.56 |
| 2009-04-15 | -40.18 |
| 2009-04-14 | -40.64 |
| 2009-04-09 | -43.13 |
| 2009-04-08 | -44.79 |
| 2009-04-07 | -42.90 |
| 2009-04-06 | -42.67 |
| 2009-04-03 | -44.48 |
| 2009-04-02 | -44.48 |
| 2009-04-01 | -48.33 |
| 2009-03-31 | -47.95 |
| 2009-03-30 | -48.48 |
| 2009-03-27 | -45.99 |
| 2009-03-26 | -46.14 |
| 2009-03-25 | -47.88 |
| 2009-03-24 | -46.90 |
| 2009-03-23 | -48.56 |
| 2009-03-20 | -51.05 |
| 2009-03-19 | -50.07 |
| 2009-03-18 | -49.84 |
| 2009-03-17 | -50.97 |
| 2009-03-16 | -50.59 |
| 2009-03-13 | -52.18 |
| 2009-03-12 | -54.14 |
| 2009-03-11 | -54.36 |
| 2009-03-10 | -54.97 |
| 2009-03-09 | -55.80 |
| 2009-03-06 | -54.06 |
| 2009-03-05 | -53.38 |
| 2009-03-04 | -52.93 |
| 2009-03-03 | -53.99 |
| 2009-03-02 | -53.31 |
| 2009-02-27 | -51.05 |
| 2009-02-26 | -50.82 |
| 2009-02-25 | -50.52 |
| 2009-02-24 | -51.27 |
| 2009-02-23 | -49.69 |
| 2009-02-20 | -51.35 |
| 2009-02-19 | -50.29 |
| 2009-02-18 | -50.37 |
| 2009-02-17 | -50.74 |
| 2009-02-16 | -48.93 |
| 2009-02-13 | -48.41 |
| 2009-02-12 | -49.46 |
| 2009-02-11 | -48.33 |
| 2009-02-10 | -47.27 |
| 2009-02-09 | -47.58 |
| 2009-02-06 | -48.10 |
| 2009-02-05 | -49.76 |
| 2009-02-04 | -50.22 |
| 2009-02-03 | -51.27 |
| 2009-02-02 | -50.90 |
| 2009-01-30 | -49.46 |
| 2009-01-29 | -49.91 |
| 2009-01-23 | -52.03 |
| 2009-01-22 | -51.65 |
| 2009-01-21 | -52.10 |
| 2009-01-20 | -50.67 |
| 2009-01-19 | -49.16 |
| 2009-01-16 | -49.54 |
| 2009-01-15 | -49.39 |
| 2009-01-14 | -47.58 |
| 2009-01-13 | -47.73 |
| 2009-01-12 | -46.60 |
| 2009-01-09 | -45.09 |
| 2009-01-08 | -44.94 |
| 2009-01-07 | -42.75 |
| 2009-01-06 | -41.16 |
| 2009-01-05 | -40.71 |
| 2009-01-02 | -42.75 |
| 2008-12-31 | -44.94 |
| 2008-12-30 | -45.54 |
| 2008-12-29 | -45.54 |
| 2008-12-24 | -45.92 |
| 2008-12-23 | -45.77 |
| 2008-12-22 | -44.18 |
| 2008-12-19 | -42.15 |
| 2008-12-18 | -41.01 |
| 2008-12-17 | -41.24 |
| 2008-12-16 | -42.30 |
| 2008-12-15 | -42.60 |
| 2008-12-12 | -43.50 |
| 2008-12-11 | -40.56 |
| 2008-12-10 | -40.94 |
| 2008-12-09 | -43.43 |
| 2008-12-08 | -42.82 |
| 2008-12-05 | -47.27 |
| 2008-12-04 | -48.56 |
| 2008-12-03 | -48.03 |
| 2008-12-02 | -48.71 |
| 2008-12-01 | -46.44 |
| 2008-11-28 | -47.20 |
| 2008-11-27 | -48.71 |
| 2008-11-26 | -49.24 |
| 2008-11-25 | -50.82 |
| 2008-11-24 | -52.40 |
| 2008-11-21 | -51.72 |
| 2008-11-20 | -53.23 |
| 2008-11-19 | -51.27 |
| 2008-11-18 | -51.20 |
| 2008-11-17 | -48.63 |
| 2008-11-14 | -48.56 |
| 2008-11-13 | -49.91 |
| 2008-11-12 | -46.82 |
| 2008-11-11 | -46.67 |
| 2008-11-10 | -43.88 |
| 2008-11-07 | -45.84 |
| 2008-11-06 | -47.80 |
| 2008-11-05 | -43.58 |
| 2008-11-04 | -45.24 |
| 2008-11-03 | -45.54 |
| 2008-10-31 | -47.20 |
| 2008-10-30 | -46.07 |
| 2008-10-29 | -52.14 |
| 2008-10-28 | -52.94 |
| 2008-10-27 | -57.75 |
| 2008-10-24 | -52.65 |
| 2008-10-23 | -47.99 |
| 2008-10-22 | -46.09 |
| 2008-10-21 | -43.47 |
| 2008-10-20 | -42.31 |
| 2008-10-17 | -45.37 |
| 2008-10-16 | -42.82 |
| 2008-10-15 | -40.05 |
| 2008-10-14 | -37.06 |
| 2008-10-13 | -38.88 |
| 2008-10-10 | -44.20 |
| 2008-10-09 | -39.97 |
| 2008-10-08 | -41.65 |
| 2008-10-06 | -37.13 |
| 2008-10-03 | -33.56 |
| 2008-10-02 | -31.82 |
| 2008-09-30 | -32.62 |
| 2008-09-29 | -33.05 |
| 2008-09-26 | -30.07 |
| 2008-09-25 | -29.19 |
| 2008-09-24 | -29.05 |
| 2008-09-23 | -29.27 |
| 2008-09-22 | -26.79 |
| 2008-09-19 | -28.10 |
| 2008-09-18 | -33.56 |
| 2008-09-17 | -33.78 |
| 2008-09-16 | -31.74 |
| 2008-09-12 | -27.59 |
| 2008-09-11 | -27.74 |
| 2008-09-10 | -25.51 |
| 2008-09-09 | -23.88 |
| 2008-09-08 | -22.78 |
| 2008-09-05 | -25.88 |
| 2008-09-04 | -24.24 |
| 2008-09-03 | -23.51 |
| 2008-09-02 | -21.69 |
| 2008-09-01 | -22.42 |
| 2008-08-29 | -20.96 |
| 2008-08-28 | -21.87 |
| 2008-08-27 | -20.42 |
| 2008-08-26 | -21.69 |
| 2008-08-25 | -21.87 |
| 2008-08-21 | -24.24 |
| 2008-08-20 | -22.42 |
| 2008-08-19 | -23.88 |
| 2008-08-18 | -22.42 |
| 2008-08-15 | -21.69 |
| 2008-08-14 | -20.78 |
| 2008-08-13 | -20.96 |
| 2008-08-12 | -19.69 |
| 2008-08-11 | -18.96 |
| 2008-08-08 | -18.78 |
| 2008-08-07 | -18.23 |
| 2008-08-05 | -18.59 |
| 2008-08-04 | -16.41 |
| 2008-08-01 | -15.13 |
| 2008-07-31 | -15.68 |
| 2008-07-30 | -15.86 |
| 2008-07-29 | -17.50 |
| 2008-07-28 | -15.86 |
| 2008-07-25 | -15.68 |
| 2008-07-24 | -14.41 |
| 2008-07-23 | -14.22 |
| 2008-07-22 | -16.41 |
| 2008-07-21 | -16.41 |
| 2008-07-18 | -18.78 |
| 2008-07-17 | -19.50 |
| 2008-07-16 | -21.51 |
| 2008-07-15 | -21.51 |
| 2008-07-14 | -18.78 |
| 2008-07-11 | -18.05 |
| 2008-07-10 | -19.14 |
| 2008-07-09 | -19.32 |
| 2008-07-08 | -21.51 |
| 2008-07-07 | -18.78 |
| 2008-07-04 | -20.60 |
| 2008-07-03 | -21.33 |
| 2008-07-02 | -19.69 |
| 2008-06-30 | -18.23 |
| 2008-06-27 | -18.41 |
| 2008-06-26 | -16.59 |
| 2008-06-25 | -16.41 |
| 2008-06-24 | -16.95 |
| 2008-06-23 | -15.68 |
| 2008-06-20 | -15.68 |
| 2008-06-19 | -15.50 |
| 2008-06-18 | -14.04 |
| 2008-06-17 | -15.13 |
| 2008-06-16 | -15.13 |
| 2008-06-13 | -15.86 |
| 2008-06-12 | -14.77 |
| 2008-06-11 | -13.68 |
| 2008-06-10 | -13.49 |
| 2008-06-06 | -9.49 |
| 2008-06-05 | -10.22 |
| 2008-06-04 | -11.31 |
| 2008-06-03 | -10.22 |
| 2008-06-02 | -8.76 |
| 2008-05-30 | -9.31 |
| 2008-05-29 | -10.03 |
| 2008-05-28 | -10.22 |
| 2008-05-27 | -10.58 |
| 2008-05-26 | -10.58 |
| 2008-05-23 | -8.94 |
| 2008-05-22 | -7.85 |
| 2008-05-21 | -6.39 |
| 2008-05-20 | -7.67 |
| 2008-05-19 | -5.66 |
| 2008-05-16 | -5.85 |
| 2008-05-15 | -6.57 |
| 2008-05-14 | -6.03 |
| 2008-05-13 | -6.21 |
| 2008-05-09 | -8.21 |
| 2008-05-08 | -6.76 |
| 2008-05-07 | -6.39 |
| 2008-05-06 | -3.84 |
| 2008-05-05 | -4.39 |
| 2008-05-02 | -3.84 |
| 2008-04-30 | -5.66 |
| 2008-04-29 | -5.48 |
| 2008-04-28 | -6.14 |
| 2008-04-25 | -6.50 |
| 2008-04-24 | -6.14 |
| 2008-04-23 | -7.58 |
| 2008-04-22 | -8.84 |
| 2008-04-21 | -9.57 |
| 2008-04-18 | -11.55 |
| 2008-04-17 | -11.37 |
| 2008-04-16 | -13.00 |
| 2008-04-15 | -12.64 |
| 2008-04-14 | -13.00 |
| 2008-04-11 | -9.93 |
| 2008-04-10 | -11.73 |
| 2008-04-09 | -12.09 |
| 2008-04-08 | -11.37 |
| 2008-04-07 | -10.29 |
| 2008-04-03 | -11.73 |
| 2008-04-02 | -13.00 |
| 2008-04-01 | -15.34 |
| 2008-03-31 | -16.43 |
| 2008-03-28 | -15.16 |
| 2008-03-27 | -16.79 |
| 2008-03-26 | -17.33 |
| 2008-03-25 | -17.33 |
| 2008-03-20 | -22.38 |
| 2008-03-19 | -20.04 |
| 2008-03-18 | -21.48 |
| 2008-03-17 | -22.74 |
| 2008-03-14 | -18.77 |
| 2008-03-13 | -18.77 |
| 2008-03-12 | -14.80 |
| 2008-03-11 | -16.25 |
| 2008-03-10 | -16.97 |
| 2008-03-07 | -17.87 |
| 2008-03-06 | -15.34 |
| 2008-03-05 | -15.70 |
| 2008-03-04 | -15.88 |
| 2008-03-03 | -14.26 |
| 2008-02-29 | -11.73 |
| 2008-02-28 | -10.65 |
| 2008-02-27 | -10.83 |
| 2008-02-26 | -13.36 |
| 2008-02-25 | -15.16 |
| 2008-02-22 | -14.98 |
| 2008-02-21 | -13.90 |
| 2008-02-20 | -14.26 |
| 2008-02-19 | -12.09 |
| 2008-02-18 | -13.72 |
| 2008-02-15 | -12.27 |
| 2008-02-14 | -12.64 |
| 2008-02-13 | -15.88 |
| 2008-02-12 | -16.61 |
| 2008-02-11 | -17.87 |
| 2008-02-06 | -15.16 |
| 2008-02-05 | -9.75 |
| 2008-02-04 | -9.03 |
| 2008-02-01 | -12.27 |
| 2008-01-31 | -14.98 |
| 2008-01-30 | -14.08 |
| 2008-01-29 | -11.55 |
| 2008-01-28 | -12.45 |
| 2008-01-25 | -8.48 |
| 2008-01-24 | -14.44 |
| 2008-01-23 | -12.09 |
| 2008-01-22 | -20.76 |
| 2008-01-21 | -13.18 |
| 2008-01-18 | -8.48 |
| 2008-01-17 | -8.30 |
| 2008-01-16 | -11.01 |
| 2008-01-15 | -6.14 |
| 2008-01-14 | -3.61 |
| 2008-01-11 | -2.35 |
| 2008-01-10 | -0.90 |
| 2008-01-09 | 0.36 |
| 2008-01-08 | -1.44 |
| 2008-01-07 | -0.90 |
| 2008-01-04 | 0.18 |
| 2008-01-03 | -2.35 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy