Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-15 | 977.85 |
| 2025-09-12 | 1,016.58 |
| 2025-09-11 | 1,032.71 |
| 2025-09-10 | 993.99 |
| 2025-09-09 | 974.63 |
| 2025-09-08 | 983.23 |
| 2025-09-05 | 997.22 |
| 2025-09-04 | 971.40 |
| 2025-09-03 | 998.29 |
| 2025-09-02 | 981.08 |
| 2025-09-01 | 1,024.11 |
| 2025-08-29 | 1,073.59 |
| 2025-08-28 | 1,068.21 |
| 2025-08-27 | 1,053.15 |
| 2025-08-26 | 1,080.04 |
| 2025-08-25 | 1,110.16 |
| 2025-08-22 | 1,138.13 |
| 2025-08-21 | 1,133.83 |
| 2025-08-20 | 1,128.45 |
| 2025-08-19 | 1,146.74 |
| 2025-08-18 | 1,163.95 |
| 2025-08-15 | 1,104.79 |
| 2025-08-14 | 1,073.59 |
| 2025-08-13 | 1,073.59 |
| 2025-08-12 | 991.84 |
| 2025-08-11 | 1,001.52 |
| 2025-08-08 | 929.45 |
| 2025-08-07 | 918.69 |
| 2025-08-06 | 904.70 |
| 2025-08-05 | 903.63 |
| 2025-08-04 | 849.84 |
| 2025-08-01 | 850.92 |
| 2025-07-31 | 881.04 |
| 2025-07-30 | 870.28 |
| 2025-07-29 | 876.74 |
| 2025-07-28 | 852.00 |
| 2025-07-25 | 871.36 |
| 2025-07-24 | 863.83 |
| 2025-07-23 | 856.30 |
| 2025-07-22 | 868.13 |
| 2025-07-21 | 936.98 |
| 2025-07-18 | 879.96 |
| 2025-07-17 | 883.19 |
| 2025-07-16 | 886.42 |
| 2025-07-15 | 959.57 |
| 2025-07-14 | 854.15 |
| 2025-07-11 | 798.21 |
| 2025-07-10 | 715.38 |
| 2025-07-09 | 708.93 |
| 2025-07-08 | 735.82 |
| 2025-07-07 | 729.37 |
| 2025-07-04 | 735.82 |
| 2025-07-03 | 736.90 |
| 2025-07-02 | 739.05 |
| 2025-06-30 | 735.82 |
| 2025-06-27 | 743.35 |
| 2025-06-26 | 751.96 |
| 2025-06-25 | 733.67 |
| 2025-06-24 | 712.15 |
| 2025-06-23 | 679.88 |
| 2025-06-20 | 670.20 |
| 2025-06-19 | 662.67 |
| 2025-06-18 | 701.40 |
| 2025-06-17 | 717.53 |
| 2025-06-16 | 671.28 |
| 2025-06-13 | 629.33 |
| 2025-06-12 | 656.22 |
| 2025-06-11 | 621.80 |
| 2025-06-10 | 601.36 |
| 2025-06-09 | 583.07 |
| 2025-06-06 | 579.84 |
| 2025-06-05 | 578.77 |
| 2025-06-04 | 568.01 |
| 2025-06-03 | 569.09 |
| 2025-06-02 | 583.07 |
| 2025-05-30 | 572.31 |
| 2025-05-29 | 585.22 |
| 2025-05-28 | 578.01 |
| 2025-05-27 | 585.25 |
| 2025-05-26 | 578.01 |
| 2025-05-23 | 582.15 |
| 2025-05-22 | 587.32 |
| 2025-05-21 | 591.45 |
| 2025-05-20 | 590.42 |
| 2025-05-19 | 593.52 |
| 2025-05-16 | 600.75 |
| 2025-05-15 | 606.95 |
| 2025-05-14 | 592.48 |
| 2025-05-13 | 572.85 |
| 2025-05-12 | 581.12 |
| 2025-05-09 | 560.44 |
| 2025-05-08 | 557.34 |
| 2025-05-07 | 541.84 |
| 2025-05-06 | 568.71 |
| 2025-05-02 | 560.44 |
| 2025-04-30 | 514.97 |
| 2025-04-29 | 504.63 |
| 2025-04-28 | 508.77 |
| 2025-04-25 | 512.90 |
| 2025-04-24 | 501.53 |
| 2025-04-23 | 501.53 |
| 2025-04-22 | 471.56 |
| 2025-04-17 | 452.95 |
| 2025-04-16 | 455.02 |
| 2025-04-15 | 482.93 |
| 2025-04-14 | 478.79 |
| 2025-04-11 | 449.85 |
| 2025-04-10 | 438.48 |
| 2025-04-09 | 427.11 |
| 2025-04-08 | 412.65 |
| 2025-04-07 | 374.40 |
| 2025-04-03 | 535.64 |
| 2025-04-02 | 586.28 |
| 2025-04-01 | 573.88 |
| 2025-03-31 | 588.35 |
| 2025-03-28 | 575.95 |
| 2025-03-27 | 587.32 |
| 2025-03-26 | 600.75 |
| 2025-03-25 | 602.82 |
| 2025-03-24 | 620.39 |
| 2025-03-21 | 528.40 |
| 2025-03-20 | 526.34 |
| 2025-03-19 | 550.11 |
| 2025-03-18 | 537.71 |
| 2025-03-17 | 511.87 |
| 2025-03-14 | 524.27 |
| 2025-03-13 | 516.00 |
| 2025-03-12 | 531.50 |
| 2025-03-11 | 549.07 |
| 2025-03-10 | 553.21 |
| 2025-03-07 | 562.51 |
| 2025-03-06 | 582.15 |
| 2025-03-05 | 540.81 |
| 2025-03-04 | 497.40 |
| 2025-03-03 | 504.63 |
| 2025-02-28 | 508.77 |
| 2025-02-27 | 555.28 |
| 2025-02-26 | 606.95 |
| 2025-02-25 | 647.26 |
| 2025-02-24 | 665.87 |
| 2025-02-21 | 758.89 |
| 2025-02-20 | 511.87 |
| 2025-02-19 | 504.63 |
| 2025-02-18 | 517.03 |
| 2025-02-17 | 509.80 |
| 2025-02-14 | 535.64 |
| 2025-02-13 | 449.85 |
| 2025-02-12 | 463.29 |
| 2025-02-11 | 432.28 |
| 2025-02-10 | 448.82 |
| 2025-02-07 | 420.91 |
| 2025-02-06 | 424.01 |
| 2025-02-05 | 409.54 |
| 2025-02-04 | 406.44 |
| 2025-02-03 | 408.51 |
| 2025-01-28 | 387.84 |
| 2025-01-27 | 398.18 |
| 2025-01-24 | 406.44 |
| 2025-01-23 | 404.38 |
| 2025-01-22 | 398.18 |
| 2025-01-21 | 401.28 |
| 2025-01-20 | 390.94 |
| 2025-01-17 | 391.97 |
| 2025-01-16 | 393.01 |
| 2025-01-15 | 386.81 |
| 2025-01-14 | 391.97 |
| 2025-01-13 | 386.81 |
| 2025-01-10 | 385.77 |
| 2025-01-09 | 396.11 |
| 2025-01-08 | 400.24 |
| 2025-01-07 | 406.44 |
| 2025-01-06 | 415.75 |
| 2025-01-03 | 411.61 |
| 2025-01-02 | 421.95 |
| 2024-12-31 | 437.45 |
| 2024-12-30 | 432.28 |
| 2024-12-27 | 441.58 |
| 2024-12-24 | 452.95 |
| 2024-12-23 | 438.48 |
| 2024-12-20 | 437.45 |
| 2024-12-19 | 437.45 |
| 2024-12-18 | 437.45 |
| 2024-12-17 | 437.45 |
| 2024-12-16 | 452.95 |
| 2024-12-13 | 453.99 |
| 2024-12-12 | 455.02 |
| 2024-12-11 | 467.42 |
| 2024-12-10 | 458.12 |
| 2024-12-09 | 477.76 |
| 2024-12-06 | 455.02 |
| 2024-12-05 | 449.85 |
| 2024-12-04 | 431.25 |
| 2024-12-03 | 428.15 |
| 2024-12-02 | 421.95 |
| 2024-11-29 | 421.95 |
| 2024-11-28 | 422.98 |
| 2024-11-27 | 425.05 |
| 2024-11-26 | 406.44 |
| 2024-11-25 | 422.98 |
| 2024-11-22 | 416.78 |
| 2024-11-21 | 418.85 |
| 2024-11-20 | 420.91 |
| 2024-11-19 | 416.78 |
| 2024-11-18 | 409.54 |
| 2024-11-15 | 408.51 |
| 2024-11-14 | 403.34 |
| 2024-11-13 | 403.34 |
| 2024-11-12 | 407.48 |
| 2024-11-11 | 381.64 |
| 2024-11-08 | 374.40 |
| 2024-11-07 | 381.64 |
| 2024-11-06 | 382.67 |
| 2024-11-05 | 380.60 |
| 2024-11-04 | 370.27 |
| 2024-11-01 | 368.20 |
| 2024-10-31 | 365.10 |
| 2024-10-30 | 365.10 |
| 2024-10-29 | 366.13 |
| 2024-10-28 | 360.97 |
| 2024-10-25 | 358.90 |
| 2024-10-24 | 350.63 |
| 2024-10-23 | 368.20 |
| 2024-10-22 | 363.03 |
| 2024-10-21 | 364.07 |
| 2024-10-18 | 371.30 |
| 2024-10-17 | 360.97 |
| 2024-10-16 | 363.03 |
| 2024-10-15 | 369.24 |
| 2024-10-14 | 372.34 |
| 2024-10-10 | 388.87 |
| 2024-10-09 | 393.01 |
| 2024-10-08 | 397.14 |
| 2024-10-07 | 426.08 |
| 2024-10-04 | 416.78 |
| 2024-10-03 | 402.31 |
| 2024-10-02 | 400.24 |
| 2024-09-30 | 383.71 |
| 2024-09-27 | 366.13 |
| 2024-09-26 | 351.67 |
| 2024-09-25 | 344.43 |
| 2024-09-24 | 343.40 |
| 2024-09-23 | 339.26 |
| 2024-09-20 | 328.93 |
| 2024-09-19 | 317.56 |
| 2024-09-17 | 334.09 |
| 2024-09-16 | 334.09 |
| 2024-09-13 | 332.03 |
| 2024-09-12 | 332.03 |
| 2024-09-11 | 330.99 |
| 2024-09-10 | 348.56 |
| 2024-09-09 | 357.87 |
| 2024-09-05 | 358.90 |
| 2024-09-04 | 354.77 |
| 2024-09-03 | 347.53 |
| 2024-09-02 | 350.63 |
| 2024-08-30 | 344.43 |
| 2024-08-29 | 344.43 |
| 2024-08-28 | 340.30 |
| 2024-08-27 | 343.40 |
| 2024-08-26 | 344.43 |
| 2024-08-23 | 338.23 |
| 2024-08-22 | 333.06 |
| 2024-08-21 | 343.40 |
| 2024-08-20 | 349.60 |
| 2024-08-19 | 339.26 |
| 2024-08-16 | 345.46 |
| 2024-08-15 | 337.20 |
| 2024-08-14 | 345.46 |
| 2024-08-13 | 343.40 |
| 2024-08-12 | 349.60 |
| 2024-08-09 | 345.46 |
| 2024-08-08 | 338.23 |
| 2024-08-07 | 337.20 |
| 2024-08-06 | 334.09 |
| 2024-08-05 | 334.09 |
| 2024-08-02 | 347.53 |
| 2024-08-01 | 346.50 |
| 2024-07-31 | 344.43 |
| 2024-07-30 | 334.09 |
| 2024-07-29 | 333.06 |
| 2024-07-26 | 334.09 |
| 2024-07-25 | 329.96 |
| 2024-07-24 | 332.03 |
| 2024-07-23 | 328.93 |
| 2024-07-22 | 332.03 |
| 2024-07-19 | 326.86 |
| 2024-07-18 | 341.33 |
| 2024-07-17 | 339.26 |
| 2024-07-16 | 341.33 |
| 2024-07-15 | 340.30 |
| 2024-07-12 | 344.43 |
| 2024-07-11 | 338.23 |
| 2024-07-10 | 337.20 |
| 2024-07-09 | 334.09 |
| 2024-07-08 | 336.16 |
| 2024-07-05 | 341.33 |
| 2024-07-04 | 342.36 |
| 2024-07-03 | 338.23 |
| 2024-07-02 | 344.43 |
| 2024-06-28 | 357.87 |
| 2024-06-27 | 346.50 |
| 2024-06-26 | 353.73 |
| 2024-06-25 | 349.60 |
| 2024-06-24 | 348.56 |
| 2024-06-21 | 362.00 |
| 2024-06-20 | 375.44 |
| 2024-06-19 | 367.17 |
| 2024-06-18 | 372.34 |
| 2024-06-17 | 359.93 |
| 2024-06-14 | 365.10 |
| 2024-06-13 | 358.90 |
| 2024-06-12 | 365.10 |
| 2024-06-11 | 359.93 |
| 2024-06-07 | 365.10 |
| 2024-06-06 | 372.34 |
| 2024-06-05 | 367.48 |
| 2024-06-04 | 368.46 |
| 2024-06-03 | 366.50 |
| 2024-05-31 | 350.85 |
| 2024-05-30 | 352.81 |
| 2024-05-29 | 362.59 |
| 2024-05-28 | 375.30 |
| 2024-05-27 | 374.32 |
| 2024-05-24 | 371.39 |
| 2024-05-23 | 378.24 |
| 2024-05-22 | 375.30 |
| 2024-05-21 | 359.65 |
| 2024-05-20 | 382.15 |
| 2024-05-17 | 374.32 |
| 2024-05-16 | 380.19 |
| 2024-05-14 | 396.82 |
| 2024-05-13 | 403.66 |
| 2024-05-10 | 398.77 |
| 2024-05-09 | 401.71 |
| 2024-05-08 | 388.99 |
| 2024-05-07 | 388.99 |
| 2024-05-06 | 389.97 |
| 2024-05-03 | 397.80 |
| 2024-05-02 | 390.95 |
| 2024-04-30 | 388.99 |
| 2024-04-29 | 387.04 |
| 2024-04-26 | 388.99 |
| 2024-04-25 | 376.28 |
| 2024-04-24 | 380.19 |
| 2024-04-23 | 362.59 |
| 2024-04-22 | 366.50 |
| 2024-04-19 | 356.72 |
| 2024-04-18 | 364.54 |
| 2024-04-17 | 358.68 |
| 2024-04-16 | 360.63 |
| 2024-04-15 | 366.50 |
| 2024-04-12 | 366.50 |
| 2024-04-11 | 367.48 |
| 2024-04-10 | 364.54 |
| 2024-04-09 | 359.65 |
| 2024-04-08 | 344.98 |
| 2024-04-05 | 367.48 |
| 2024-04-03 | 343.03 |
| 2024-04-02 | 323.47 |
| 2024-03-28 | 309.78 |
| 2024-03-27 | 305.87 |
| 2024-03-26 | 305.87 |
| 2024-03-25 | 298.04 |
| 2024-03-22 | 305.87 |
| 2024-03-21 | 314.67 |
| 2024-03-20 | 301.95 |
| 2024-03-19 | 311.73 |
| 2024-03-18 | 300.00 |
| 2024-03-15 | 298.04 |
| 2024-03-14 | 298.04 |
| 2024-03-13 | 301.95 |
| 2024-03-12 | 305.87 |
| 2024-03-11 | 298.04 |
| 2024-03-08 | 291.20 |
| 2024-03-07 | 296.09 |
| 2024-03-06 | 291.20 |
| 2024-03-05 | 291.20 |
| 2024-03-04 | 294.13 |
| 2024-03-01 | 298.04 |
| 2024-02-29 | 300.98 |
| 2024-02-28 | 300.98 |
| 2024-02-27 | 311.73 |
| 2024-02-26 | 317.60 |
| 2024-02-23 | 326.40 |
| 2024-02-22 | 326.40 |
| 2024-02-21 | 324.45 |
| 2024-02-20 | 322.49 |
| 2024-02-19 | 322.49 |
| 2024-02-16 | 319.56 |
| 2024-02-15 | 314.67 |
| 2024-02-14 | 311.73 |
| 2024-02-09 | 320.54 |
| 2024-02-08 | 316.62 |
| 2024-02-07 | 312.71 |
| 2024-02-06 | 315.65 |
| 2024-02-05 | 310.76 |
| 2024-02-02 | 309.78 |
| 2024-02-01 | 314.67 |
| 2024-01-31 | 311.73 |
| 2024-01-30 | 305.87 |
| 2024-01-29 | 329.34 |
| 2024-01-26 | 331.29 |
| 2024-01-25 | 326.40 |
| 2024-01-24 | 324.45 |
| 2024-01-23 | 320.54 |
| 2024-01-22 | 313.69 |
| 2024-01-19 | 323.47 |
| 2024-01-18 | 320.54 |
| 2024-01-17 | 313.69 |
| 2024-01-16 | 335.20 |
| 2024-01-15 | 332.27 |
| 2024-01-12 | 338.14 |
| 2024-01-11 | 328.36 |
| 2024-01-10 | 315.65 |
| 2024-01-09 | 326.40 |
| 2024-01-08 | 323.47 |
| 2024-01-05 | 335.20 |
| 2024-01-04 | 329.34 |
| 2024-01-03 | 327.38 |
| 2024-01-02 | 336.18 |
| 2023-12-29 | 330.31 |
| 2023-12-28 | 331.29 |
| 2023-12-27 | 322.49 |
| 2023-12-22 | 320.54 |
| 2023-12-21 | 327.38 |
| 2023-12-20 | 317.60 |
| 2023-12-19 | 308.80 |
| 2023-12-18 | 302.93 |
| 2023-12-15 | 312.71 |
| 2023-12-14 | 306.84 |
| 2023-12-13 | 290.22 |
| 2023-12-12 | 300.98 |
| 2023-12-11 | 286.31 |
| 2023-12-08 | 285.33 |
| 2023-12-07 | 278.48 |
| 2023-12-06 | 278.48 |
| 2023-12-05 | 277.50 |
| 2023-12-04 | 281.42 |
| 2023-12-01 | 278.48 |
| 2023-11-30 | 276.53 |
| 2023-11-29 | 271.64 |
| 2023-11-28 | 278.48 |
| 2023-11-27 | 276.53 |
| 2023-11-24 | 281.42 |
| 2023-11-23 | 286.31 |
| 2023-11-22 | 283.37 |
| 2023-11-21 | 288.26 |
| 2023-11-20 | 285.33 |
| 2023-11-17 | 281.42 |
| 2023-11-16 | 286.31 |
| 2023-11-15 | 291.20 |
| 2023-11-14 | 288.26 |
| 2023-11-13 | 287.28 |
| 2023-11-10 | 280.44 |
| 2023-11-09 | 279.46 |
| 2023-11-08 | 286.31 |
| 2023-11-07 | 286.31 |
| 2023-11-06 | 289.24 |
| 2023-11-03 | 291.20 |
| 2023-11-02 | 287.28 |
| 2023-11-01 | 292.17 |
| 2023-10-31 | 286.31 |
| 2023-10-30 | 291.20 |
| 2023-10-27 | 291.20 |
| 2023-10-26 | 291.20 |
| 2023-10-25 | 288.26 |
| 2023-10-24 | 291.20 |
| 2023-10-20 | 296.09 |
| 2023-10-19 | 300.00 |
| 2023-10-18 | 298.04 |
| 2023-10-17 | 305.87 |
| 2023-10-16 | 303.91 |
| 2023-10-13 | 308.80 |
| 2023-10-12 | 330.31 |
| 2023-10-11 | 328.36 |
| 2023-10-10 | 317.60 |
| 2023-10-09 | 314.67 |
| 2023-10-06 | 308.80 |
| 2023-10-05 | 310.76 |
| 2023-10-04 | 310.76 |
| 2023-10-03 | 300.98 |
| 2023-09-29 | 330.31 |
| 2023-09-28 | 319.56 |
| 2023-09-27 | 315.65 |
| 2023-09-26 | 317.60 |
| 2023-09-25 | 315.65 |
| 2023-09-22 | 315.65 |
| 2023-09-21 | 310.76 |
| 2023-09-20 | 310.76 |
| 2023-09-19 | 310.76 |
| 2023-09-18 | 312.71 |
| 2023-09-15 | 313.69 |
| 2023-09-14 | 310.76 |
| 2023-09-13 | 310.76 |
| 2023-09-12 | 306.84 |
| 2023-09-11 | 306.84 |
| 2023-09-07 | 307.82 |
| 2023-09-06 | 312.71 |
| 2023-09-05 | 305.87 |
| 2023-09-04 | 302.93 |
| 2023-08-31 | 299.02 |
| 2023-08-30 | 291.20 |
| 2023-08-29 | 295.11 |
| 2023-08-28 | 291.20 |
| 2023-08-25 | 286.31 |
| 2023-08-24 | 288.26 |
| 2023-08-23 | 283.37 |
| 2023-08-22 | 281.42 |
| 2023-08-21 | 266.75 |
| 2023-08-18 | 279.46 |
| 2023-08-17 | 281.42 |
| 2023-08-16 | 282.39 |
| 2023-08-15 | 276.53 |
| 2023-08-14 | 281.42 |
| 2023-08-11 | 281.42 |
| 2023-08-10 | 292.17 |
| 2023-08-09 | 280.44 |
| 2023-08-08 | 276.53 |
| 2023-08-07 | 278.48 |
| 2023-08-04 | 283.37 |
| 2023-08-03 | 272.61 |
| 2023-08-02 | 270.66 |
| 2023-08-01 | 277.50 |
| 2023-07-31 | 286.31 |
| 2023-07-28 | 291.20 |
| 2023-07-27 | 279.46 |
| 2023-07-26 | 276.53 |
| 2023-07-25 | 281.42 |
| 2023-07-24 | 276.53 |
| 2023-07-21 | 286.31 |
| 2023-07-20 | 297.06 |
| 2023-07-19 | 300.00 |
| 2023-07-18 | 299.02 |
| 2023-07-14 | 308.80 |
| 2023-07-13 | 292.17 |
| 2023-07-12 | 286.31 |
| 2023-07-11 | 289.24 |
| 2023-07-10 | 288.26 |
| 2023-07-07 | 295.11 |
| 2023-07-06 | 299.02 |
| 2023-07-05 | 300.98 |
| 2023-07-04 | 302.93 |
| 2023-07-03 | 300.98 |
| 2023-06-30 | 294.13 |
| 2023-06-29 | 290.22 |
| 2023-06-28 | 300.00 |
| 2023-06-27 | 291.20 |
| 2023-06-26 | 288.26 |
| 2023-06-23 | 294.13 |
| 2023-06-21 | 295.11 |
| 2023-06-20 | 293.15 |
| 2023-06-19 | 300.98 |
| 2023-06-16 | 306.84 |
| 2023-06-15 | 304.89 |
| 2023-06-14 | 297.06 |
| 2023-06-13 | 305.87 |
| 2023-06-12 | 299.02 |
| 2023-06-09 | 296.09 |
| 2023-06-08 | 300.98 |
| 2023-06-07 | 298.04 |
| 2023-06-06 | 303.91 |
| 2023-06-05 | 298.04 |
| 2023-06-02 | 298.04 |
| 2023-06-01 | 290.22 |
| 2023-05-31 | 289.24 |
| 2023-05-30 | 298.04 |
| 2023-05-29 | 292.41 |
| 2023-05-25 | 289.59 |
| 2023-05-24 | 289.59 |
| 2023-05-23 | 295.23 |
| 2023-05-22 | 294.29 |
| 2023-05-19 | 312.12 |
| 2023-05-18 | 314.00 |
| 2023-05-17 | 303.67 |
| 2023-05-16 | 314.00 |
| 2023-05-15 | 309.31 |
| 2023-05-12 | 307.43 |
| 2023-05-11 | 311.18 |
| 2023-05-10 | 313.06 |
| 2023-05-09 | 311.18 |
| 2023-05-08 | 312.12 |
| 2023-05-05 | 308.37 |
| 2023-05-04 | 314.00 |
| 2023-05-03 | 308.37 |
| 2023-05-02 | 308.37 |
| 2023-04-28 | 322.45 |
| 2023-04-27 | 302.74 |
| 2023-04-26 | 302.74 |
| 2023-04-25 | 293.35 |
| 2023-04-24 | 294.29 |
| 2023-04-21 | 300.86 |
| 2023-04-20 | 313.06 |
| 2023-04-19 | 311.18 |
| 2023-04-18 | 318.69 |
| 2023-04-17 | 313.06 |
| 2023-04-14 | 316.82 |
| 2023-04-13 | 306.49 |
| 2023-04-12 | 312.12 |
| 2023-04-11 | 310.25 |
| 2023-04-06 | 323.39 |
| 2023-04-04 | 323.39 |
| 2023-04-03 | 322.45 |
| 2023-03-31 | 331.84 |
| 2023-03-30 | 323.39 |
| 2023-03-29 | 337.47 |
| 2023-03-28 | 328.08 |
| 2023-03-27 | 328.08 |
| 2023-03-24 | 342.16 |
| 2023-03-23 | 342.16 |
| 2023-03-22 | 331.84 |
| 2023-03-21 | 327.14 |
| 2023-03-20 | 324.33 |
| 2023-03-17 | 324.33 |
| 2023-03-16 | 320.57 |
| 2023-03-15 | 317.76 |
| 2023-03-14 | 303.67 |
| 2023-03-13 | 329.02 |
| 2023-03-10 | 321.51 |
| 2023-03-09 | 313.06 |
| 2023-03-08 | 318.69 |
| 2023-03-07 | 331.84 |
| 2023-03-06 | 351.55 |
| 2023-03-03 | 345.92 |
| 2023-03-02 | 346.86 |
| 2023-03-01 | 345.92 |
| 2023-02-28 | 325.27 |
| 2023-02-27 | 336.53 |
| 2023-02-24 | 334.65 |
| 2023-02-23 | 324.33 |
| 2023-02-22 | 320.57 |
| 2023-02-21 | 328.08 |
| 2023-02-20 | 331.84 |
| 2023-02-17 | 327.14 |
| 2023-02-16 | 331.84 |
| 2023-02-15 | 339.35 |
| 2023-02-14 | 341.23 |
| 2023-02-13 | 343.10 |
| 2023-02-10 | 350.61 |
| 2023-02-09 | 373.14 |
| 2023-02-08 | 367.51 |
| 2023-02-07 | 350.61 |
| 2023-02-06 | 345.92 |
| 2023-02-03 | 356.25 |
| 2023-02-02 | 370.33 |
| 2023-02-01 | 366.57 |
| 2023-01-31 | 360.00 |
| 2023-01-30 | 355.31 |
| 2023-01-27 | 359.06 |
| 2023-01-26 | 366.57 |
| 2023-01-20 | 357.18 |
| 2023-01-19 | 350.61 |
| 2023-01-18 | 351.55 |
| 2023-01-17 | 355.31 |
| 2023-01-16 | 357.18 |
| 2023-01-13 | 354.37 |
| 2023-01-12 | 341.23 |
| 2023-01-11 | 349.67 |
| 2023-01-10 | 355.31 |
| 2023-01-09 | 353.43 |
| 2023-01-06 | 352.49 |
| 2023-01-05 | 334.65 |
| 2023-01-04 | 324.33 |
| 2023-01-03 | 329.96 |
| 2022-12-30 | 322.45 |
| 2022-12-29 | 308.37 |
| 2022-12-28 | 311.18 |
| 2022-12-23 | 303.67 |
| 2022-12-22 | 284.90 |
| 2022-12-21 | 283.02 |
| 2022-12-20 | 286.78 |
| 2022-12-19 | 290.53 |
| 2022-12-16 | 301.80 |
| 2022-12-15 | 295.23 |
| 2022-12-14 | 303.67 |
| 2022-12-13 | 285.84 |
| 2022-12-12 | 296.16 |
| 2022-12-09 | 317.76 |
| 2022-12-08 | 314.94 |
| 2022-12-07 | 313.06 |
| 2022-12-06 | 319.63 |
| 2022-12-05 | 329.96 |
| 2022-12-02 | 306.49 |
| 2022-12-01 | 303.67 |
| 2022-11-30 | 296.16 |
| 2022-11-29 | 277.39 |
| 2022-11-28 | 258.61 |
| 2022-11-25 | 263.31 |
| 2022-11-24 | 268.00 |
| 2022-11-23 | 267.06 |
| 2022-11-22 | 271.76 |
| 2022-11-21 | 275.51 |
| 2022-11-18 | 282.08 |
| 2022-11-17 | 293.35 |
| 2022-11-16 | 289.59 |
| 2022-11-15 | 299.92 |
| 2022-11-14 | 293.35 |
| 2022-11-11 | 281.14 |
| 2022-11-10 | 275.51 |
| 2022-11-09 | 285.84 |
| 2022-11-08 | 291.47 |
| 2022-11-07 | 302.74 |
| 2022-11-04 | 288.65 |
| 2022-11-03 | 274.57 |
| 2022-11-02 | 279.27 |
| 2022-11-01 | 258.61 |
| 2022-10-31 | 253.92 |
| 2022-10-28 | 247.35 |
| 2022-10-27 | 280.20 |
| 2022-10-26 | 275.51 |
| 2022-10-25 | 270.82 |
| 2022-10-24 | 261.43 |
| 2022-10-21 | 288.65 |
| 2022-10-20 | 283.02 |
| 2022-10-19 | 277.39 |
| 2022-10-18 | 288.65 |
| 2022-10-17 | 284.90 |
| 2022-10-14 | 283.96 |
| 2022-10-13 | 268.94 |
| 2022-10-12 | 274.57 |
| 2022-10-11 | 252.04 |
| 2022-10-10 | 278.33 |
| 2022-10-07 | 297.10 |
| 2022-10-06 | 301.80 |
| 2022-10-05 | 322.45 |
| 2022-10-03 | 301.80 |
| 2022-09-30 | 313.06 |
| 2022-09-29 | 309.31 |
| 2022-09-28 | 303.67 |
| 2022-09-27 | 313.06 |
| 2022-09-26 | 322.45 |
| 2022-09-23 | 326.20 |
| 2022-09-22 | 325.27 |
| 2022-09-21 | 344.04 |
| 2022-09-20 | 359.06 |
| 2022-09-19 | 360.00 |
| 2022-09-16 | 358.12 |
| 2022-09-15 | 365.63 |
| 2022-09-14 | 365.63 |
| 2022-09-13 | 385.35 |
| 2022-09-09 | 382.53 |
| 2022-09-08 | 369.39 |
| 2022-09-07 | 386.29 |
| 2022-09-06 | 370.33 |
| 2022-09-05 | 390.98 |
| 2022-09-02 | 376.90 |
| 2022-09-01 | 386.29 |
| 2022-08-31 | 388.16 |
| 2022-08-30 | 369.39 |
| 2022-08-29 | 371.27 |
| 2022-08-26 | 397.55 |
| 2022-08-25 | 408.82 |
| 2022-08-24 | 407.88 |
| 2022-08-23 | 406.00 |
| 2022-08-22 | 401.31 |
| 2022-08-19 | 418.20 |
| 2022-08-18 | 419.14 |
| 2022-08-17 | 433.23 |
| 2022-08-16 | 409.76 |
| 2022-08-15 | 397.55 |
| 2022-08-12 | 392.86 |
| 2022-08-11 | 401.31 |
| 2022-08-10 | 393.80 |
| 2022-08-09 | 402.25 |
| 2022-08-08 | 402.25 |
| 2022-08-05 | 416.33 |
| 2022-08-04 | 392.86 |
| 2022-08-03 | 391.92 |
| 2022-08-02 | 406.94 |
| 2022-08-01 | 444.49 |
| 2022-07-29 | 463.27 |
| 2022-07-28 | 464.20 |
| 2022-07-27 | 470.78 |
| 2022-07-26 | 488.61 |
| 2022-07-25 | 475.47 |
| 2022-07-22 | 492.37 |
| 2022-07-21 | 493.31 |
| 2022-07-20 | 481.10 |
| 2022-07-19 | 472.65 |
| 2022-07-18 | 468.90 |
| 2022-07-15 | 469.84 |
| 2022-07-14 | 473.59 |
| 2022-07-13 | 468.90 |
| 2022-07-12 | 470.78 |
| 2022-07-11 | 470.78 |
| 2022-07-08 | 470.78 |
| 2022-07-07 | 474.53 |
| 2022-07-06 | 474.53 |
| 2022-07-05 | 463.27 |
| 2022-07-04 | 467.96 |
| 2022-06-30 | 489.55 |
| 2022-06-29 | 491.43 |
| 2022-06-28 | 494.25 |
| 2022-06-27 | 496.12 |
| 2022-06-24 | 469.84 |
| 2022-06-23 | 463.27 |
| 2022-06-22 | 463.27 |
| 2022-06-21 | 491.43 |
| 2022-06-20 | 473.59 |
| 2022-06-17 | 491.43 |
| 2022-06-16 | 472.65 |
| 2022-06-15 | 458.57 |
| 2022-06-14 | 466.08 |
| 2022-06-13 | 459.51 |
| 2022-06-10 | 467.02 |
| 2022-06-09 | 463.27 |
| 2022-06-08 | 476.41 |
| 2022-06-07 | 472.65 |
| 2022-06-06 | 471.72 |
| 2022-06-02 | 476.41 |
| 2022-06-01 | 471.72 |
| 2022-05-31 | 482.04 |
| 2022-05-30 | 472.15 |
| 2022-05-27 | 459.55 |
| 2022-05-26 | 458.65 |
| 2022-05-25 | 470.35 |
| 2022-05-24 | 477.54 |
| 2022-05-23 | 495.54 |
| 2022-05-20 | 471.25 |
| 2022-05-19 | 475.74 |
| 2022-05-18 | 480.24 |
| 2022-05-17 | 478.44 |
| 2022-05-16 | 468.55 |
| 2022-05-13 | 462.25 |
| 2022-05-12 | 453.25 |
| 2022-05-11 | 468.55 |
| 2022-05-10 | 467.65 |
| 2022-05-06 | 491.04 |
| 2022-05-05 | 490.14 |
| 2022-05-04 | 502.73 |
| 2022-05-03 | 513.53 |
| 2022-04-29 | 511.73 |
| 2022-04-28 | 507.23 |
| 2022-04-27 | 504.53 |
| 2022-04-26 | 502.73 |
| 2022-04-25 | 504.53 |
| 2022-04-22 | 520.72 |
| 2022-04-21 | 512.63 |
| 2022-04-20 | 531.52 |
| 2022-04-19 | 532.42 |
| 2022-04-14 | 534.22 |
| 2022-04-13 | 530.62 |
| 2022-04-12 | 530.62 |
| 2022-04-11 | 527.92 |
| 2022-04-08 | 540.52 |
| 2022-04-07 | 549.51 |
| 2022-04-06 | 556.71 |
| 2022-04-04 | 571.10 |
| 2022-04-01 | 540.52 |
| 2022-03-31 | 563.91 |
| 2022-03-30 | 571.10 |
| 2022-03-29 | 565.70 |
| 2022-03-28 | 564.80 |
| 2022-03-25 | 589.09 |
| 2022-03-24 | 616.98 |
| 2022-03-23 | 610.68 |
| 2022-03-22 | 606.19 |
| 2022-03-21 | 602.59 |
| 2022-03-18 | 599.89 |
| 2022-03-17 | 592.69 |
| 2022-03-16 | 544.11 |
| 2022-03-15 | 520.72 |
| 2022-03-14 | 556.71 |
| 2022-03-11 | 599.89 |
| 2022-03-10 | 570.20 |
| 2022-03-09 | 565.70 |
| 2022-03-08 | 583.70 |
| 2022-03-07 | 594.49 |
| 2022-03-04 | 610.68 |
| 2022-03-03 | 621.48 |
| 2022-03-02 | 617.88 |
| 2022-03-01 | 637.67 |
| 2022-02-28 | 623.28 |
| 2022-02-25 | 633.17 |
| 2022-02-24 | 610.68 |
| 2022-02-23 | 640.37 |
| 2022-02-22 | 619.68 |
| 2022-02-21 | 626.88 |
| 2022-02-18 | 625.08 |
| 2022-02-17 | 630.48 |
| 2022-02-16 | 637.67 |
| 2022-02-15 | 642.17 |
| 2022-02-14 | 622.38 |
| 2022-02-11 | 627.78 |
| 2022-02-10 | 621.48 |
| 2022-02-09 | 633.17 |
| 2022-02-08 | 594.49 |
| 2022-02-07 | 594.49 |
| 2022-02-04 | 606.19 |
| 2022-01-31 | 592.69 |
| 2022-01-28 | 574.70 |
| 2022-01-27 | 555.81 |
| 2022-01-26 | 555.81 |
| 2022-01-25 | 545.91 |
| 2022-01-24 | 551.31 |
| 2022-01-21 | 540.52 |
| 2022-01-20 | 533.32 |
| 2022-01-19 | 534.22 |
| 2022-01-18 | 540.52 |
| 2022-01-17 | 530.62 |
| 2022-01-14 | 536.92 |
| 2022-01-13 | 535.12 |
| 2022-01-12 | 543.21 |
| 2022-01-11 | 527.02 |
| 2022-01-10 | 532.42 |
| 2022-01-07 | 534.22 |
| 2022-01-06 | 535.12 |
| 2022-01-05 | 535.12 |
| 2022-01-04 | 541.42 |
| 2022-01-03 | 538.72 |
| 2021-12-31 | 557.61 |
| 2021-12-30 | 537.82 |
| 2021-12-29 | 518.93 |
| 2021-12-28 | 522.52 |
| 2021-12-24 | 529.72 |
| 2021-12-23 | 531.52 |
| 2021-12-22 | 517.13 |
| 2021-12-21 | 518.03 |
| 2021-12-20 | 502.73 |
| 2021-12-17 | 526.12 |
| 2021-12-16 | 532.42 |
| 2021-12-15 | 537.82 |
| 2021-12-14 | 534.22 |
| 2021-12-13 | 536.92 |
| 2021-12-10 | 539.62 |
| 2021-12-09 | 534.22 |
| 2021-12-08 | 536.92 |
| 2021-12-07 | 534.22 |
| 2021-12-06 | 525.22 |
| 2021-12-03 | 521.62 |
| 2021-12-02 | 529.72 |
| 2021-12-01 | 539.62 |
| 2021-11-30 | 527.92 |
| 2021-11-29 | 529.72 |
| 2021-11-26 | 537.82 |
| 2021-11-25 | 563.01 |
| 2021-11-24 | 559.41 |
| 2021-11-23 | 572.00 |
| 2021-11-22 | 585.50 |
| 2021-11-19 | 582.80 |
| 2021-11-18 | 590.89 |
| 2021-11-17 | 598.99 |
| 2021-11-16 | 606.19 |
| 2021-11-15 | 600.79 |
| 2021-11-12 | 590.89 |
| 2021-11-11 | 556.71 |
| 2021-11-10 | 561.21 |
| 2021-11-09 | 552.21 |
| 2021-11-08 | 543.21 |
| 2021-11-05 | 551.31 |
| 2021-11-04 | 537.82 |
| 2021-11-03 | 531.52 |
| 2021-11-02 | 538.72 |
| 2021-11-01 | 565.70 |
| 2021-10-29 | 563.01 |
| 2021-10-28 | 548.61 |
| 2021-10-27 | 557.61 |
| 2021-10-26 | 561.21 |
| 2021-10-25 | 556.71 |
| 2021-10-22 | 552.21 |
| 2021-10-21 | 547.71 |
| 2021-10-20 | 554.01 |
| 2021-10-19 | 559.41 |
| 2021-10-18 | 547.71 |
| 2021-10-15 | 555.81 |
| 2021-10-12 | 538.72 |
| 2021-10-11 | 538.72 |
| 2021-10-08 | 543.21 |
| 2021-10-07 | 526.12 |
| 2021-10-06 | 523.42 |
| 2021-10-05 | 524.32 |
| 2021-10-04 | 529.72 |
| 2021-09-30 | 530.62 |
| 2021-09-29 | 512.63 |
| 2021-09-28 | 527.92 |
| 2021-09-27 | 525.22 |
| 2021-09-24 | 534.22 |
| 2021-09-23 | 544.11 |
| 2021-09-21 | 531.52 |
| 2021-09-20 | 520.72 |
| 2021-09-17 | 545.01 |
| 2021-09-16 | 518.93 |
| 2021-09-15 | 534.22 |
| 2021-09-14 | 552.21 |
| 2021-09-13 | 545.01 |
| 2021-09-10 | 540.52 |
| 2021-09-09 | 538.72 |
| 2021-09-08 | 542.31 |
| 2021-09-07 | 539.62 |
| 2021-09-06 | 563.91 |
| 2021-09-03 | 533.32 |
| 2021-09-02 | 545.01 |
| 2021-09-01 | 543.21 |
| 2021-08-31 | 559.41 |
| 2021-08-30 | 524.32 |
| 2021-08-27 | 521.62 |
| 2021-08-26 | 500.93 |
| 2021-08-25 | 511.73 |
| 2021-08-24 | 491.04 |
| 2021-08-23 | 470.35 |
| 2021-08-20 | 446.06 |
| 2021-08-19 | 457.75 |
| 2021-08-18 | 471.25 |
| 2021-08-17 | 457.75 |
| 2021-08-16 | 448.76 |
| 2021-08-13 | 457.75 |
| 2021-08-12 | 469.45 |
| 2021-08-11 | 481.14 |
| 2021-08-10 | 482.04 |
| 2021-08-09 | 475.74 |
| 2021-08-06 | 472.15 |
| 2021-08-05 | 465.85 |
| 2021-08-04 | 473.95 |
| 2021-08-03 | 476.64 |
| 2021-08-02 | 473.95 |
| 2021-07-30 | 457.75 |
| 2021-07-29 | 456.85 |
| 2021-07-28 | 435.26 |
| 2021-07-27 | 412.77 |
| 2021-07-26 | 437.96 |
| 2021-07-23 | 449.66 |
| 2021-07-22 | 456.85 |
| 2021-07-21 | 439.76 |
| 2021-07-20 | 452.35 |
| 2021-07-19 | 457.75 |
| 2021-07-16 | 485.64 |
| 2021-07-15 | 497.33 |
| 2021-07-14 | 492.84 |
| 2021-07-13 | 511.73 |
| 2021-07-12 | 482.04 |
| 2021-07-09 | 504.53 |
| 2021-07-08 | 512.63 |
| 2021-07-07 | 516.23 |
| 2021-07-06 | 508.13 |
| 2021-07-05 | 508.13 |
| 2021-07-02 | 500.03 |
| 2021-06-30 | 464.05 |
| 2021-06-29 | 469.45 |
| 2021-06-28 | 476.64 |
| 2021-06-25 | 487.44 |
| 2021-06-24 | 471.25 |
| 2021-06-23 | 475.74 |
| 2021-06-22 | 482.04 |
| 2021-06-21 | 474.84 |
| 2021-06-18 | 486.54 |
| 2021-06-17 | 490.14 |
| 2021-06-16 | 489.24 |
| 2021-06-15 | 498.23 |
| 2021-06-11 | 511.73 |
| 2021-06-10 | 501.83 |
| 2021-06-09 | 507.23 |
| 2021-06-08 | 511.73 |
| 2021-06-07 | 517.13 |
| 2021-06-04 | 519.82 |
| 2021-06-03 | 536.92 |
| 2021-06-02 | 536.92 |
| 2021-06-01 | 567.50 |
| 2021-05-31 | 561.21 |
| 2021-05-28 | 562.11 |
| 2021-05-27 | 577.83 |
| 2021-05-26 | 575.21 |
| 2021-05-25 | 570.84 |
| 2021-05-24 | 549.88 |
| 2021-05-21 | 533.28 |
| 2021-05-20 | 534.15 |
| 2021-05-18 | 540.27 |
| 2021-05-17 | 535.03 |
| 2021-05-14 | 519.31 |
| 2021-05-13 | 497.47 |
| 2021-05-12 | 532.41 |
| 2021-05-11 | 523.67 |
| 2021-05-10 | 535.03 |
| 2021-05-07 | 533.28 |
| 2021-05-06 | 556.87 |
| 2021-05-05 | 549.00 |
| 2021-05-04 | 570.84 |
| 2021-05-03 | 555.99 |
| 2021-04-30 | 571.71 |
| 2021-04-29 | 583.07 |
| 2021-04-28 | 583.94 |
| 2021-04-27 | 579.58 |
| 2021-04-26 | 585.69 |
| 2021-04-23 | 531.53 |
| 2021-04-22 | 563.85 |
| 2021-04-21 | 542.02 |
| 2021-04-20 | 546.38 |
| 2021-04-19 | 546.38 |
| 2021-04-16 | 528.04 |
| 2021-04-15 | 497.47 |
| 2021-04-14 | 507.95 |
| 2021-04-13 | 521.93 |
| 2021-04-12 | 510.57 |
| 2021-04-09 | 522.80 |
| 2021-04-08 | 542.02 |
| 2021-04-07 | 542.02 |
| 2021-04-01 | 537.65 |
| 2021-03-31 | 517.56 |
| 2021-03-30 | 541.14 |
| 2021-03-29 | 542.02 |
| 2021-03-26 | 522.80 |
| 2021-03-25 | 485.24 |
| 2021-03-24 | 486.11 |
| 2021-03-23 | 519.31 |
| 2021-03-22 | 495.72 |
| 2021-03-19 | 507.08 |
| 2021-03-18 | 510.57 |
| 2021-03-17 | 506.20 |
| 2021-03-16 | 508.82 |
| 2021-03-15 | 486.99 |
| 2021-03-12 | 494.85 |
| 2021-03-11 | 486.99 |
| 2021-03-10 | 469.52 |
| 2021-03-09 | 457.29 |
| 2021-03-08 | 460.78 |
| 2021-03-05 | 486.11 |
| 2021-03-04 | 494.85 |
| 2021-03-03 | 545.51 |
| 2021-03-02 | 532.41 |
| 2021-03-01 | 535.90 |
| 2021-02-26 | 507.95 |
| 2021-02-25 | 548.13 |
| 2021-02-24 | 539.40 |
| 2021-02-23 | 581.32 |
| 2021-02-22 | 595.30 |
| 2021-02-19 | 642.47 |
| 2021-02-18 | 648.58 |
| 2021-02-17 | 663.43 |
| 2021-02-16 | 677.41 |
| 2021-02-11 | 651.20 |
| 2021-02-10 | 648.58 |
| 2021-02-09 | 610.15 |
| 2021-02-08 | 550.75 |
| 2021-02-05 | 533.28 |
| 2021-02-04 | 528.91 |
| 2021-02-03 | 528.91 |
| 2021-02-02 | 506.20 |
| 2021-02-01 | 502.71 |
| 2021-01-29 | 492.23 |
| 2021-01-28 | 480.00 |
| 2021-01-27 | 507.95 |
| 2021-01-26 | 502.71 |
| 2021-01-25 | 524.55 |
| 2021-01-22 | 523.67 |
| 2021-01-21 | 574.33 |
| 2021-01-20 | 537.65 |
| 2021-01-19 | 523.67 |
| 2021-01-18 | 535.90 |
| 2021-01-15 | 518.43 |
| 2021-01-14 | 524.55 |
| 2021-01-13 | 549.88 |
| 2021-01-12 | 546.38 |
| 2021-01-11 | 500.96 |
| 2021-01-08 | 516.68 |
| 2021-01-07 | 507.08 |
| 2021-01-06 | 528.91 |
| 2021-01-05 | 515.81 |
| 2021-01-04 | 498.34 |
| 2020-12-31 | 455.54 |
| 2020-12-30 | 463.40 |
| 2020-12-29 | 455.54 |
| 2020-12-28 | 447.68 |
| 2020-12-24 | 465.15 |
| 2020-12-23 | 459.03 |
| 2020-12-22 | 456.41 |
| 2020-12-21 | 469.52 |
| 2020-12-18 | 445.93 |
| 2020-12-17 | 471.26 |
| 2020-12-16 | 465.15 |
| 2020-12-15 | 466.90 |
| 2020-12-14 | 465.15 |
| 2020-12-11 | 464.28 |
| 2020-12-10 | 452.92 |
| 2020-12-09 | 474.76 |
| 2020-12-08 | 488.73 |
| 2020-12-07 | 485.24 |
| 2020-12-04 | 476.50 |
| 2020-12-03 | 482.62 |
| 2020-12-02 | 485.24 |
| 2020-12-01 | 482.62 |
| 2020-11-30 | 469.52 |
| 2020-11-27 | 493.97 |
| 2020-11-26 | 467.77 |
| 2020-11-25 | 460.78 |
| 2020-11-24 | 446.81 |
| 2020-11-23 | 397.02 |
| 2020-11-20 | 398.76 |
| 2020-11-19 | 371.69 |
| 2020-11-18 | 384.79 |
| 2020-11-17 | 397.89 |
| 2020-11-16 | 406.62 |
| 2020-11-13 | 382.17 |
| 2020-11-12 | 385.66 |
| 2020-11-11 | 384.79 |
| 2020-11-10 | 369.94 |
| 2020-11-09 | 384.79 |
| 2020-11-06 | 361.20 |
| 2020-11-05 | 346.35 |
| 2020-11-04 | 336.75 |
| 2020-11-03 | 319.28 |
| 2020-11-02 | 316.66 |
| 2020-10-30 | 323.64 |
| 2020-10-29 | 321.90 |
| 2020-10-28 | 342.86 |
| 2020-10-27 | 342.86 |
| 2020-10-23 | 344.61 |
| 2020-10-22 | 358.58 |
| 2020-10-21 | 360.33 |
| 2020-10-20 | 350.72 |
| 2020-10-19 | 351.59 |
| 2020-10-16 | 361.20 |
| 2020-10-15 | 357.71 |
| 2020-10-14 | 348.10 |
| 2020-10-12 | 369.06 |
| 2020-10-09 | 364.70 |
| 2020-10-08 | 383.91 |
| 2020-10-07 | 353.34 |
| 2020-10-06 | 364.70 |
| 2020-10-05 | 349.85 |
| 2020-09-30 | 349.85 |
| 2020-09-29 | 345.48 |
| 2020-09-28 | 347.23 |
| 2020-09-25 | 355.96 |
| 2020-09-24 | 357.71 |
| 2020-09-23 | 378.67 |
| 2020-09-22 | 399.64 |
| 2020-09-21 | 400.51 |
| 2020-09-18 | 416.23 |
| 2020-09-17 | 410.99 |
| 2020-09-16 | 383.04 |
| 2020-09-15 | 362.95 |
| 2020-09-14 | 352.47 |
| 2020-09-11 | 336.75 |
| 2020-09-10 | 335.87 |
| 2020-09-09 | 333.25 |
| 2020-09-08 | 332.38 |
| 2020-09-07 | 325.39 |
| 2020-09-04 | 321.90 |
| 2020-09-03 | 332.38 |
| 2020-09-02 | 317.53 |
| 2020-09-01 | 275.60 |
| 2020-08-31 | 281.72 |
| 2020-08-28 | 284.34 |
| 2020-08-27 | 281.72 |
| 2020-08-26 | 287.83 |
| 2020-08-25 | 285.21 |
| 2020-08-24 | 285.21 |
| 2020-08-21 | 293.94 |
| 2020-08-20 | 280.84 |
| 2020-08-19 | 284.34 |
| 2020-08-18 | 287.83 |
| 2020-08-17 | 284.34 |
| 2020-08-14 | 298.31 |
| 2020-08-13 | 296.56 |
| 2020-08-12 | 297.44 |
| 2020-08-11 | 299.19 |
| 2020-08-10 | 286.96 |
| 2020-08-07 | 293.07 |
| 2020-08-06 | 286.96 |
| 2020-08-05 | 286.08 |
| 2020-08-04 | 291.32 |
| 2020-08-03 | 297.44 |
| 2020-07-31 | 299.19 |
| 2020-07-30 | 300.06 |
| 2020-07-29 | 293.07 |
| 2020-07-28 | 293.07 |
| 2020-07-27 | 284.34 |
| 2020-07-24 | 298.31 |
| 2020-07-23 | 305.30 |
| 2020-07-22 | 302.68 |
| 2020-07-21 | 276.47 |
| 2020-07-20 | 287.83 |
| 2020-07-17 | 267.74 |
| 2020-07-16 | 262.50 |
| 2020-07-15 | 278.22 |
| 2020-07-14 | 280.84 |
| 2020-07-13 | 299.19 |
| 2020-07-10 | 293.07 |
| 2020-07-09 | 299.19 |
| 2020-07-08 | 292.20 |
| 2020-07-07 | 284.34 |
| 2020-07-06 | 300.93 |
| 2020-07-03 | 288.70 |
| 2020-07-02 | 275.60 |
| 2020-06-30 | 265.12 |
| 2020-06-29 | 242.41 |
| 2020-06-26 | 245.03 |
| 2020-06-24 | 235.42 |
| 2020-06-23 | 223.19 |
| 2020-06-22 | 220.57 |
| 2020-06-19 | 214.46 |
| 2020-06-18 | 215.33 |
| 2020-06-17 | 213.58 |
| 2020-06-16 | 210.96 |
| 2020-06-15 | 205.72 |
| 2020-06-12 | 205.72 |
| 2020-06-11 | 196.99 |
| 2020-06-10 | 205.72 |
| 2020-06-09 | 215.33 |
| 2020-06-08 | 210.09 |
| 2020-06-05 | 209.22 |
| 2020-06-04 | 210.09 |
| 2020-06-03 | 206.60 |
| 2020-06-02 | 203.10 |
| 2020-06-01 | 199.61 |
| 2020-05-29 | 187.64 |
| 2020-05-28 | 185.98 |
| 2020-05-27 | 186.81 |
| 2020-05-26 | 194.29 |
| 2020-05-25 | 192.63 |
| 2020-05-22 | 193.46 |
| 2020-05-21 | 190.97 |
| 2020-05-20 | 195.12 |
| 2020-05-19 | 199.28 |
| 2020-05-18 | 193.46 |
| 2020-05-15 | 196.79 |
| 2020-05-14 | 199.28 |
| 2020-05-13 | 195.95 |
| 2020-05-12 | 222.56 |
| 2020-05-11 | 207.59 |
| 2020-05-08 | 199.28 |
| 2020-05-07 | 198.45 |
| 2020-05-06 | 196.79 |
| 2020-05-05 | 200.94 |
| 2020-05-04 | 196.79 |
| 2020-04-29 | 199.28 |
| 2020-04-28 | 196.79 |
| 2020-04-27 | 199.28 |
| 2020-04-24 | 193.46 |
| 2020-04-23 | 195.12 |
| 2020-04-22 | 199.28 |
| 2020-04-21 | 200.11 |
| 2020-04-20 | 200.11 |
| 2020-04-17 | 200.94 |
| 2020-04-16 | 199.28 |
| 2020-04-15 | 199.28 |
| 2020-04-14 | 199.28 |
| 2020-04-09 | 197.62 |
| 2020-04-08 | 196.79 |
| 2020-04-07 | 203.44 |
| 2020-04-06 | 199.28 |
| 2020-04-03 | 195.12 |
| 2020-04-02 | 192.63 |
| 2020-04-01 | 205.93 |
| 2020-03-31 | 200.11 |
| 2020-03-30 | 195.95 |
| 2020-03-27 | 199.28 |
| 2020-03-26 | 195.95 |
| 2020-03-25 | 190.97 |
| 2020-03-24 | 166.03 |
| 2020-03-23 | 162.70 |
| 2020-03-20 | 166.86 |
| 2020-03-19 | 155.22 |
| 2020-03-18 | 156.88 |
| 2020-03-17 | 163.53 |
| 2020-03-16 | 166.86 |
| 2020-03-13 | 172.68 |
| 2020-03-12 | 182.65 |
| 2020-03-11 | 182.65 |
| 2020-03-10 | 182.65 |
| 2020-03-09 | 182.65 |
| 2020-03-06 | 191.80 |
| 2020-03-05 | 190.97 |
| 2020-03-04 | 190.13 |
| 2020-03-03 | 190.97 |
| 2020-03-02 | 201.77 |
| 2020-02-28 | 207.59 |
| 2020-02-27 | 205.93 |
| 2020-02-26 | 205.93 |
| 2020-02-25 | 207.59 |
| 2020-02-24 | 209.26 |
| 2020-02-21 | 210.09 |
| 2020-02-20 | 210.09 |
| 2020-02-19 | 212.58 |
| 2020-02-18 | 214.24 |
| 2020-02-17 | 212.58 |
| 2020-02-14 | 213.41 |
| 2020-02-13 | 208.42 |
| 2020-02-12 | 210.92 |
| 2020-02-11 | 207.59 |
| 2020-02-10 | 208.42 |
| 2020-02-07 | 207.59 |
| 2020-02-06 | 207.59 |
| 2020-02-05 | 207.59 |
| 2020-02-04 | 207.59 |
| 2020-02-03 | 208.42 |
| 2020-01-31 | 214.24 |
| 2020-01-30 | 214.24 |
| 2020-01-29 | 220.06 |
| 2020-01-24 | 228.38 |
| 2020-01-23 | 235.03 |
| 2020-01-22 | 246.67 |
| 2020-01-21 | 243.34 |
| 2020-01-20 | 248.33 |
| 2020-01-17 | 249.16 |
| 2020-01-16 | 247.50 |
| 2020-01-15 | 239.18 |
| 2020-01-14 | 226.71 |
| 2020-01-13 | 227.54 |
| 2020-01-10 | 224.22 |
| 2020-01-09 | 221.73 |
| 2020-01-08 | 224.22 |
| 2020-01-07 | 226.71 |
| 2020-01-06 | 225.88 |
| 2020-01-03 | 233.36 |
| 2020-01-02 | 230.87 |
| 2019-12-31 | 232.53 |
| 2019-12-30 | 225.88 |
| 2019-12-27 | 224.22 |
| 2019-12-24 | 225.05 |
| 2019-12-23 | 221.73 |
| 2019-12-20 | 225.88 |
| 2019-12-19 | 228.38 |
| 2019-12-18 | 227.54 |
| 2019-12-17 | 228.38 |
| 2019-12-16 | 228.38 |
| 2019-12-13 | 230.87 |
| 2019-12-12 | 224.22 |
| 2019-12-11 | 225.05 |
| 2019-12-10 | 231.70 |
| 2019-12-09 | 231.70 |
| 2019-12-06 | 236.69 |
| 2019-12-05 | 225.05 |
| 2019-12-04 | 224.22 |
| 2019-12-03 | 221.73 |
| 2019-12-02 | 224.22 |
| 2019-11-29 | 233.36 |
| 2019-11-28 | 238.35 |
| 2019-11-27 | 234.20 |
| 2019-11-26 | 239.18 |
| 2019-11-25 | 224.22 |
| 2019-11-22 | 226.71 |
| 2019-11-21 | 224.22 |
| 2019-11-20 | 224.22 |
| 2019-11-19 | 225.05 |
| 2019-11-18 | 226.71 |
| 2019-11-15 | 227.54 |
| 2019-11-14 | 225.88 |
| 2019-11-13 | 222.56 |
| 2019-11-12 | 221.73 |
| 2019-11-11 | 225.88 |
| 2019-11-08 | 224.22 |
| 2019-11-07 | 225.88 |
| 2019-11-06 | 227.54 |
| 2019-11-05 | 235.86 |
| 2019-11-04 | 236.69 |
| 2019-11-01 | 230.87 |
| 2019-10-31 | 232.53 |
| 2019-10-30 | 230.87 |
| 2019-10-29 | 232.53 |
| 2019-10-28 | 236.69 |
| 2019-10-25 | 238.35 |
| 2019-10-24 | 235.86 |
| 2019-10-23 | 231.70 |
| 2019-10-22 | 229.21 |
| 2019-10-21 | 235.03 |
| 2019-10-18 | 235.86 |
| 2019-10-17 | 245.00 |
| 2019-10-16 | 226.71 |
| 2019-10-15 | 232.53 |
| 2019-10-14 | 237.52 |
| 2019-10-11 | 236.69 |
| 2019-10-10 | 249.16 |
| 2019-10-09 | 244.17 |
| 2019-10-08 | 243.34 |
| 2019-10-04 | 243.34 |
| 2019-10-03 | 240.85 |
| 2019-10-02 | 232.53 |
| 2019-09-30 | 236.69 |
| 2019-09-27 | 240.01 |
| 2019-09-26 | 235.03 |
| 2019-09-25 | 230.04 |
| 2019-09-24 | 234.20 |
| 2019-09-23 | 230.04 |
| 2019-09-20 | 225.05 |
| 2019-09-19 | 224.22 |
| 2019-09-18 | 224.22 |
| 2019-09-17 | 232.53 |
| 2019-09-16 | 234.20 |
| 2019-09-13 | 226.71 |
| 2019-09-12 | 225.88 |
| 2019-09-11 | 238.35 |
| 2019-09-10 | 241.68 |
| 2019-09-09 | 249.16 |
| 2019-09-06 | 257.47 |
| 2019-09-05 | 236.69 |
| 2019-09-04 | 245.00 |
| 2019-09-03 | 229.21 |
| 2019-09-02 | 230.87 |
| 2019-08-30 | 231.70 |
| 2019-08-29 | 227.54 |
| 2019-08-28 | 215.91 |
| 2019-08-27 | 221.73 |
| 2019-08-26 | 224.22 |
| 2019-08-23 | 241.68 |
| 2019-08-22 | 248.33 |
| 2019-08-21 | 238.35 |
| 2019-08-20 | 240.85 |
| 2019-08-19 | 234.20 |
| 2019-08-16 | 227.54 |
| 2019-08-15 | 224.22 |
| 2019-08-14 | 225.88 |
| 2019-08-13 | 231.70 |
| 2019-08-12 | 231.70 |
| 2019-08-09 | 232.53 |
| 2019-08-08 | 232.53 |
| 2019-08-07 | 224.22 |
| 2019-08-06 | 234.20 |
| 2019-08-05 | 237.52 |
| 2019-08-02 | 249.16 |
| 2019-08-01 | 259.97 |
| 2019-07-31 | 258.30 |
| 2019-07-30 | 258.30 |
| 2019-07-29 | 259.14 |
| 2019-07-26 | 265.79 |
| 2019-07-25 | 263.29 |
| 2019-07-24 | 240.01 |
| 2019-07-23 | 253.32 |
| 2019-07-22 | 245.83 |
| 2019-07-19 | 243.34 |
| 2019-07-18 | 235.86 |
| 2019-07-17 | 237.52 |
| 2019-07-16 | 235.03 |
| 2019-07-15 | 241.68 |
| 2019-07-12 | 238.35 |
| 2019-07-11 | 240.01 |
| 2019-07-10 | 240.01 |
| 2019-07-09 | 232.53 |
| 2019-07-08 | 238.35 |
| 2019-07-05 | 247.50 |
| 2019-07-04 | 242.51 |
| 2019-07-03 | 249.16 |
| 2019-07-02 | 252.48 |
| 2019-06-28 | 260.80 |
| 2019-06-27 | 253.32 |
| 2019-06-26 | 247.50 |
| 2019-06-25 | 242.51 |
| 2019-06-24 | 227.54 |
| 2019-06-21 | 225.05 |
| 2019-06-20 | 236.69 |
| 2019-06-19 | 224.22 |
| 2019-06-18 | 226.71 |
| 2019-06-17 | 220.89 |
| 2019-06-14 | 221.73 |
| 2019-06-13 | 230.04 |
| 2019-06-12 | 220.06 |
| 2019-06-11 | 225.05 |
| 2019-06-10 | 233.36 |
| 2019-06-06 | 220.06 |
| 2019-06-05 | 220.89 |
| 2019-06-04 | 218.40 |
| 2019-06-03 | 232.53 |
| 2019-05-31 | 244.00 |
| 2019-05-30 | 235.99 |
| 2019-05-29 | 220.75 |
| 2019-05-28 | 243.20 |
| 2019-05-27 | 214.34 |
| 2019-05-24 | 214.34 |
| 2019-05-23 | 211.13 |
| 2019-05-22 | 210.33 |
| 2019-05-21 | 206.32 |
| 2019-05-20 | 207.92 |
| 2019-05-17 | 212.73 |
| 2019-05-16 | 220.75 |
| 2019-05-15 | 216.74 |
| 2019-05-14 | 212.73 |
| 2019-05-10 | 227.17 |
| 2019-05-09 | 221.55 |
| 2019-05-08 | 228.77 |
| 2019-05-07 | 230.37 |
| 2019-05-06 | 228.77 |
| 2019-05-03 | 236.79 |
| 2019-05-02 | 235.99 |
| 2019-04-30 | 244.81 |
| 2019-04-29 | 234.38 |
| 2019-04-26 | 235.18 |
| 2019-04-25 | 236.79 |
| 2019-04-24 | 245.61 |
| 2019-04-23 | 236.79 |
| 2019-04-18 | 233.58 |
| 2019-04-17 | 235.99 |
| 2019-04-16 | 244.00 |
| 2019-04-15 | 244.00 |
| 2019-04-12 | 240.80 |
| 2019-04-11 | 246.41 |
| 2019-04-10 | 244.81 |
| 2019-04-09 | 245.61 |
| 2019-04-08 | 244.81 |
| 2019-04-04 | 256.03 |
| 2019-04-03 | 256.83 |
| 2019-04-02 | 264.85 |
| 2019-04-01 | 256.83 |
| 2019-03-29 | 264.85 |
| 2019-03-28 | 263.25 |
| 2019-03-27 | 261.65 |
| 2019-03-26 | 272.07 |
| 2019-03-25 | 270.47 |
| 2019-03-22 | 268.86 |
| 2019-03-21 | 278.49 |
| 2019-03-20 | 289.71 |
| 2019-03-19 | 297.73 |
| 2019-03-18 | 272.07 |
| 2019-03-15 | 271.27 |
| 2019-03-14 | 276.88 |
| 2019-03-13 | 292.12 |
| 2019-03-12 | 284.90 |
| 2019-03-11 | 286.50 |
| 2019-03-08 | 268.86 |
| 2019-03-07 | 271.27 |
| 2019-03-06 | 264.05 |
| 2019-03-05 | 256.03 |
| 2019-03-04 | 249.62 |
| 2019-03-01 | 263.25 |
| 2019-02-28 | 263.25 |
| 2019-02-27 | 260.84 |
| 2019-02-26 | 256.83 |
| 2019-02-25 | 268.06 |
| 2019-02-22 | 272.87 |
| 2019-02-21 | 272.07 |
| 2019-02-20 | 252.83 |
| 2019-02-19 | 256.83 |
| 2019-02-18 | 246.41 |
| 2019-02-15 | 242.40 |
| 2019-02-14 | 248.82 |
| 2019-02-13 | 252.83 |
| 2019-02-12 | 249.62 |
| 2019-02-11 | 240.80 |
| 2019-02-08 | 223.96 |
| 2019-02-04 | 219.95 |
| 2019-02-01 | 212.73 |
| 2019-01-31 | 203.91 |
| 2019-01-30 | 198.30 |
| 2019-01-29 | 199.90 |
| 2019-01-28 | 197.50 |
| 2019-01-25 | 193.49 |
| 2019-01-24 | 196.69 |
| 2019-01-23 | 195.89 |
| 2019-01-22 | 196.69 |
| 2019-01-21 | 199.10 |
| 2019-01-18 | 187.07 |
| 2019-01-17 | 187.87 |
| 2019-01-16 | 187.07 |
| 2019-01-15 | 178.25 |
| 2019-01-14 | 167.83 |
| 2019-01-11 | 154.19 |
| 2019-01-10 | 167.83 |
| 2019-01-09 | 177.45 |
| 2019-01-08 | 177.45 |
| 2019-01-07 | 180.66 |
| 2019-01-04 | 179.85 |
| 2019-01-03 | 190.28 |
| 2019-01-02 | 206.32 |
| 2018-12-31 | 203.91 |
| 2018-12-28 | 201.51 |
| 2018-12-27 | 197.50 |
| 2018-12-24 | 200.70 |
| 2018-12-21 | 202.31 |
| 2018-12-20 | 192.68 |
| 2018-12-19 | 194.29 |
| 2018-12-18 | 195.89 |
| 2018-12-17 | 202.31 |
| 2018-12-14 | 203.91 |
| 2018-12-13 | 204.71 |
| 2018-12-12 | 205.51 |
| 2018-12-11 | 204.71 |
| 2018-12-10 | 204.71 |
| 2018-12-07 | 205.51 |
| 2018-12-06 | 206.32 |
| 2018-12-05 | 205.51 |
| 2018-12-04 | 213.53 |
| 2018-12-03 | 217.54 |
| 2018-11-30 | 220.75 |
| 2018-11-29 | 214.34 |
| 2018-11-28 | 214.34 |
| 2018-11-27 | 218.34 |
| 2018-11-26 | 217.54 |
| 2018-11-23 | 216.74 |
| 2018-11-22 | 220.75 |
| 2018-11-21 | 215.94 |
| 2018-11-20 | 207.92 |
| 2018-11-19 | 225.56 |
| 2018-11-16 | 224.76 |
| 2018-11-15 | 224.76 |
| 2018-11-14 | 219.15 |
| 2018-11-13 | 216.74 |
| 2018-11-12 | 214.34 |
| 2018-11-09 | 207.92 |
| 2018-11-08 | 213.53 |
| 2018-11-07 | 211.93 |
| 2018-11-06 | 205.51 |
| 2018-11-05 | 203.11 |
| 2018-11-02 | 206.32 |
| 2018-11-01 | 203.91 |
| 2018-10-31 | 197.50 |
| 2018-10-30 | 193.49 |
| 2018-10-29 | 195.09 |
| 2018-10-26 | 205.51 |
| 2018-10-25 | 204.71 |
| 2018-10-24 | 209.52 |
| 2018-10-23 | 207.92 |
| 2018-10-22 | 211.93 |
| 2018-10-19 | 215.14 |
| 2018-10-18 | 207.12 |
| 2018-10-16 | 206.32 |
| 2018-10-15 | 214.34 |
| 2018-10-12 | 211.13 |
| 2018-10-11 | 206.32 |
| 2018-10-10 | 234.38 |
| 2018-10-09 | 247.21 |
| 2018-10-08 | 234.38 |
| 2018-10-05 | 232.78 |
| 2018-10-04 | 228.77 |
| 2018-10-03 | 225.56 |
| 2018-10-02 | 226.36 |
| 2018-09-28 | 228.77 |
| 2018-09-27 | 227.17 |
| 2018-09-26 | 227.97 |
| 2018-09-24 | 219.15 |
| 2018-09-21 | 219.95 |
| 2018-09-20 | 199.90 |
| 2018-09-19 | 206.32 |
| 2018-09-18 | 204.71 |
| 2018-09-17 | 212.73 |
| 2018-09-14 | 215.14 |
| 2018-09-13 | 218.34 |
| 2018-09-12 | 215.94 |
| 2018-09-11 | 217.54 |
| 2018-09-10 | 219.15 |
| 2018-09-07 | 220.75 |
| 2018-09-06 | 223.16 |
| 2018-09-05 | 216.74 |
| 2018-09-04 | 217.54 |
| 2018-09-03 | 212.73 |
| 2018-08-31 | 213.53 |
| 2018-08-30 | 217.54 |
| 2018-08-29 | 201.51 |
| 2018-08-28 | 195.09 |
| 2018-08-27 | 203.91 |
| 2018-08-24 | 200.70 |
| 2018-08-23 | 195.89 |
| 2018-08-22 | 194.29 |
| 2018-08-21 | 194.29 |
| 2018-08-20 | 196.69 |
| 2018-08-17 | 204.71 |
| 2018-08-16 | 205.51 |
| 2018-08-15 | 218.34 |
| 2018-08-14 | 207.92 |
| 2018-08-13 | 220.75 |
| 2018-08-10 | 250.42 |
| 2018-08-09 | 240.80 |
| 2018-08-08 | 240.80 |
| 2018-08-07 | 236.79 |
| 2018-08-06 | 228.77 |
| 2018-08-03 | 229.57 |
| 2018-08-02 | 221.55 |
| 2018-08-01 | 236.79 |
| 2018-07-31 | 240.80 |
| 2018-07-30 | 230.37 |
| 2018-07-27 | 241.60 |
| 2018-07-26 | 240.00 |
| 2018-07-25 | 242.40 |
| 2018-07-24 | 237.59 |
| 2018-07-23 | 229.57 |
| 2018-07-20 | 235.18 |
| 2018-07-19 | 233.58 |
| 2018-07-18 | 230.37 |
| 2018-07-17 | 228.77 |
| 2018-07-16 | 227.17 |
| 2018-07-13 | 222.35 |
| 2018-07-12 | 217.54 |
| 2018-07-11 | 204.71 |
| 2018-07-10 | 208.72 |
| 2018-07-09 | 208.72 |
| 2018-07-06 | 212.73 |
| 2018-07-05 | 208.72 |
| 2018-07-04 | 219.15 |
| 2018-07-03 | 215.14 |
| 2018-06-29 | 215.14 |
| 2018-06-28 | 214.34 |
| 2018-06-27 | 215.14 |
| 2018-06-26 | 221.55 |
| 2018-06-25 | 230.37 |
| 2018-06-22 | 244.00 |
| 2018-06-21 | 228.77 |
| 2018-06-20 | 227.17 |
| 2018-06-19 | 233.58 |
| 2018-06-15 | 244.81 |
| 2018-06-14 | 253.63 |
| 2018-06-13 | 252.02 |
| 2018-06-12 | 250.42 |
| 2018-06-11 | 250.42 |
| 2018-06-08 | 252.02 |
| 2018-06-07 | 259.24 |
| 2018-06-06 | 247.21 |
| 2018-06-05 | 252.02 |
| 2018-06-04 | 237.59 |
| 2018-06-01 | 233.82 |
| 2018-05-31 | 232.27 |
| 2018-05-30 | 216.78 |
| 2018-05-29 | 218.33 |
| 2018-05-28 | 216.78 |
| 2018-05-25 | 217.56 |
| 2018-05-24 | 209.81 |
| 2018-05-23 | 215.23 |
| 2018-05-21 | 222.98 |
| 2018-05-18 | 224.53 |
| 2018-05-17 | 221.43 |
| 2018-05-16 | 216.78 |
| 2018-05-15 | 217.56 |
| 2018-05-14 | 219.88 |
| 2018-05-11 | 223.75 |
| 2018-05-10 | 219.10 |
| 2018-05-09 | 214.46 |
| 2018-05-08 | 219.10 |
| 2018-05-07 | 209.81 |
| 2018-05-04 | 213.68 |
| 2018-05-03 | 216.78 |
| 2018-05-02 | 217.56 |
| 2018-04-30 | 218.33 |
| 2018-04-27 | 209.04 |
| 2018-04-26 | 203.61 |
| 2018-04-25 | 198.97 |
| 2018-04-24 | 214.46 |
| 2018-04-23 | 216.01 |
| 2018-04-20 | 216.01 |
| 2018-04-19 | 212.13 |
| 2018-04-18 | 209.04 |
| 2018-04-17 | 202.84 |
| 2018-04-16 | 210.59 |
| 2018-04-13 | 219.88 |
| 2018-04-12 | 219.10 |
| 2018-04-11 | 230.72 |
| 2018-04-10 | 231.50 |
| 2018-04-09 | 222.20 |
| 2018-04-06 | 219.10 |
| 2018-04-04 | 212.91 |
| 2018-04-03 | 223.75 |
| 2018-03-29 | 220.65 |
| 2018-03-28 | 224.53 |
| 2018-03-27 | 233.05 |
| 2018-03-26 | 219.88 |
| 2018-03-23 | 216.78 |
| 2018-03-22 | 232.27 |
| 2018-03-21 | 246.99 |
| 2018-03-20 | 248.54 |
| 2018-03-19 | 248.54 |
| 2018-03-16 | 250.86 |
| 2018-03-15 | 244.66 |
| 2018-03-14 | 241.57 |
| 2018-03-13 | 246.21 |
| 2018-03-12 | 240.79 |
| 2018-03-09 | 236.92 |
| 2018-03-08 | 246.21 |
| 2018-03-07 | 236.14 |
| 2018-03-06 | 240.79 |
| 2018-03-05 | 236.92 |
| 2018-03-02 | 244.66 |
| 2018-03-01 | 244.66 |
| 2018-02-28 | 243.89 |
| 2018-02-27 | 231.50 |
| 2018-02-26 | 227.62 |
| 2018-02-23 | 222.20 |
| 2018-02-22 | 219.10 |
| 2018-02-21 | 219.88 |
| 2018-02-20 | 218.33 |
| 2018-02-15 | 213.68 |
| 2018-02-14 | 211.36 |
| 2018-02-13 | 199.74 |
| 2018-02-12 | 195.87 |
| 2018-02-09 | 192.77 |
| 2018-02-08 | 198.97 |
| 2018-02-07 | 195.09 |
| 2018-02-06 | 199.74 |
| 2018-02-05 | 211.36 |
| 2018-02-02 | 223.75 |
| 2018-02-01 | 223.75 |
| 2018-01-31 | 221.43 |
| 2018-01-30 | 221.43 |
| 2018-01-29 | 232.27 |
| 2018-01-26 | 242.34 |
| 2018-01-25 | 248.54 |
| 2018-01-24 | 250.86 |
| 2018-01-23 | 257.83 |
| 2018-01-22 | 259.38 |
| 2018-01-19 | 248.54 |
| 2018-01-18 | 256.28 |
| 2018-01-17 | 249.31 |
| 2018-01-16 | 256.28 |
| 2018-01-15 | 244.66 |
| 2018-01-12 | 257.83 |
| 2018-01-11 | 270.22 |
| 2018-01-10 | 240.02 |
| 2018-01-09 | 241.57 |
| 2018-01-08 | 233.05 |
| 2018-01-05 | 241.57 |
| 2018-01-04 | 240.79 |
| 2018-01-03 | 240.79 |
| 2018-01-02 | 258.61 |
| 2017-12-29 | 273.32 |
| 2017-12-28 | 277.19 |
| 2017-12-27 | 280.29 |
| 2017-12-22 | 278.74 |
| 2017-12-21 | 259.38 |
| 2017-12-20 | 261.70 |
| 2017-12-19 | 267.13 |
| 2017-12-18 | 264.80 |
| 2017-12-15 | 264.03 |
| 2017-12-14 | 271.77 |
| 2017-12-13 | 277.97 |
| 2017-12-12 | 274.10 |
| 2017-12-11 | 260.15 |
| 2017-12-08 | 244.66 |
| 2017-12-07 | 232.27 |
| 2017-12-06 | 228.40 |
| 2017-12-05 | 239.24 |
| 2017-12-04 | 254.73 |
| 2017-12-01 | 252.41 |
| 2017-11-30 | 225.30 |
| 2017-11-29 | 220.65 |
| 2017-11-28 | 197.42 |
| 2017-11-27 | 194.32 |
| 2017-11-24 | 191.22 |
| 2017-11-23 | 191.22 |
| 2017-11-22 | 194.32 |
| 2017-11-21 | 178.83 |
| 2017-11-20 | 178.83 |
| 2017-11-17 | 182.70 |
| 2017-11-16 | 186.57 |
| 2017-11-15 | 184.25 |
| 2017-11-14 | 188.90 |
| 2017-11-13 | 182.70 |
| 2017-11-10 | 193.55 |
| 2017-11-09 | 185.80 |
| 2017-11-08 | 187.35 |
| 2017-11-07 | 201.29 |
| 2017-11-06 | 217.56 |
| 2017-11-03 | 194.32 |
| 2017-11-02 | 202.07 |
| 2017-11-01 | 195.87 |
| 2017-10-31 | 181.15 |
| 2017-10-30 | 159.47 |
| 2017-10-27 | 155.59 |
| 2017-10-26 | 147.85 |
| 2017-10-25 | 144.75 |
| 2017-10-24 | 152.50 |
| 2017-10-23 | 155.59 |
| 2017-10-20 | 147.85 |
| 2017-10-19 | 135.46 |
| 2017-10-18 | 150.17 |
| 2017-10-17 | 147.85 |
| 2017-10-16 | 151.72 |
| 2017-10-13 | 145.52 |
| 2017-10-12 | 120.74 |
| 2017-10-11 | 116.87 |
| 2017-10-10 | 109.90 |
| 2017-10-09 | 109.90 |
| 2017-10-06 | 109.12 |
| 2017-10-04 | 103.70 |
| 2017-10-03 | 108.35 |
| 2017-09-29 | 99.83 |
| 2017-09-28 | 89.76 |
| 2017-09-27 | 90.53 |
| 2017-09-26 | 88.21 |
| 2017-09-25 | 90.53 |
| 2017-09-22 | 88.98 |
| 2017-09-21 | 85.89 |
| 2017-09-20 | 85.11 |
| 2017-09-19 | 84.34 |
| 2017-09-18 | 83.56 |
| 2017-09-15 | 86.66 |
| 2017-09-14 | 89.76 |
| 2017-09-13 | 92.86 |
| 2017-09-12 | 88.21 |
| 2017-09-11 | 90.53 |
| 2017-09-08 | 89.76 |
| 2017-09-07 | 92.08 |
| 2017-09-06 | 95.18 |
| 2017-09-05 | 85.89 |
| 2017-09-04 | 75.04 |
| 2017-09-01 | 85.89 |
| 2017-08-31 | 82.01 |
| 2017-08-30 | 73.49 |
| 2017-08-29 | 71.94 |
| 2017-08-28 | 67.30 |
| 2017-08-25 | 70.40 |
| 2017-08-24 | 72.72 |
| 2017-08-22 | 83.56 |
| 2017-08-21 | 83.56 |
| 2017-08-18 | 73.49 |
| 2017-08-17 | 62.65 |
| 2017-08-16 | 56.45 |
| 2017-08-15 | 57.23 |
| 2017-08-14 | 54.91 |
| 2017-08-11 | 57.23 |
| 2017-08-10 | 61.88 |
| 2017-08-09 | 60.33 |
| 2017-08-08 | 62.65 |
| 2017-08-07 | 60.33 |
| 2017-08-04 | 61.10 |
| 2017-08-03 | 63.43 |
| 2017-08-02 | 65.75 |
| 2017-08-01 | 61.88 |
| 2017-07-31 | 61.10 |
| 2017-07-28 | 66.52 |
| 2017-07-27 | 68.07 |
| 2017-07-26 | 64.97 |
| 2017-07-25 | 64.97 |
| 2017-07-24 | 67.30 |
| 2017-07-21 | 67.30 |
| 2017-07-20 | 67.30 |
| 2017-07-19 | 72.72 |
| 2017-07-18 | 66.52 |
| 2017-07-17 | 70.40 |
| 2017-07-14 | 68.07 |
| 2017-07-13 | 73.49 |
| 2017-07-12 | 75.04 |
| 2017-07-11 | 75.82 |
| 2017-07-10 | 76.59 |
| 2017-07-07 | 76.59 |
| 2017-07-06 | 76.59 |
| 2017-07-05 | 77.83 |
| 2017-07-04 | 79.30 |
| 2017-07-03 | 81.51 |
| 2017-06-30 | 74.16 |
| 2017-06-29 | 80.04 |
| 2017-06-28 | 74.89 |
| 2017-06-27 | 76.36 |
| 2017-06-26 | 77.10 |
| 2017-06-23 | 77.83 |
| 2017-06-22 | 77.83 |
| 2017-06-21 | 77.83 |
| 2017-06-20 | 78.57 |
| 2017-06-19 | 75.63 |
| 2017-06-16 | 77.10 |
| 2017-06-15 | 77.10 |
| 2017-06-14 | 78.57 |
| 2017-06-13 | 78.57 |
| 2017-06-12 | 80.77 |
| 2017-06-09 | 71.95 |
| 2017-06-08 | 65.34 |
| 2017-06-07 | 66.07 |
| 2017-06-06 | 71.22 |
| 2017-06-05 | 73.42 |
| 2017-06-02 | 72.69 |
| 2017-06-01 | 74.89 |
| 2017-05-31 | 77.10 |
| 2017-05-29 | 80.04 |
| 2017-05-26 | 80.04 |
| 2017-05-25 | 80.04 |
| 2017-05-24 | 77.83 |
| 2017-05-23 | 83.71 |
| 2017-05-22 | 84.44 |
| 2017-05-19 | 86.65 |
| 2017-05-18 | 87.38 |
| 2017-05-17 | 91.06 |
| 2017-05-16 | 88.85 |
| 2017-05-15 | 90.32 |
| 2017-05-12 | 92.53 |
| 2017-05-11 | 92.53 |
| 2017-05-10 | 96.94 |
| 2017-05-09 | 91.79 |
| 2017-05-08 | 95.47 |
| 2017-05-05 | 98.41 |
| 2017-05-04 | 97.67 |
| 2017-05-02 | 98.41 |
| 2017-04-28 | 99.14 |
| 2017-04-27 | 96.94 |
| 2017-04-26 | 96.94 |
| 2017-04-25 | 94.00 |
| 2017-04-24 | 94.00 |
| 2017-04-21 | 94.00 |
| 2017-04-20 | 97.67 |
| 2017-04-19 | 98.41 |
| 2017-04-18 | 94.00 |
| 2017-04-13 | 97.67 |
| 2017-04-12 | 94.00 |
| 2017-04-11 | 94.73 |
| 2017-04-10 | 96.20 |
| 2017-04-07 | 99.14 |
| 2017-04-06 | 98.41 |
| 2017-04-05 | 100.61 |
| 2017-04-03 | 100.61 |
| 2017-03-31 | 99.88 |
| 2017-03-30 | 96.94 |
| 2017-03-29 | 98.41 |
| 2017-03-28 | 101.35 |
| 2017-03-27 | 100.61 |
| 2017-03-24 | 102.08 |
| 2017-03-23 | 99.14 |
| 2017-03-22 | 98.41 |
| 2017-03-21 | 94.73 |
| 2017-03-20 | 92.53 |
| 2017-03-17 | 97.67 |
| 2017-03-16 | 102.08 |
| 2017-03-15 | 98.41 |
| 2017-03-14 | 92.53 |
| 2017-03-13 | 93.26 |
| 2017-03-10 | 96.20 |
| 2017-03-09 | 97.67 |
| 2017-03-08 | 97.67 |
| 2017-03-07 | 97.67 |
| 2017-03-06 | 99.14 |
| 2017-03-03 | 96.94 |
| 2017-03-02 | 89.59 |
| 2017-03-01 | 95.47 |
| 2017-02-28 | 84.44 |
| 2017-02-27 | 89.59 |
| 2017-02-24 | 88.12 |
| 2017-02-23 | 84.44 |
| 2017-02-22 | 87.38 |
| 2017-02-21 | 90.32 |
| 2017-02-20 | 91.06 |
| 2017-02-17 | 91.79 |
| 2017-02-16 | 94.00 |
| 2017-02-15 | 94.00 |
| 2017-02-14 | 95.47 |
| 2017-02-13 | 90.32 |
| 2017-02-10 | 92.53 |
| 2017-02-09 | 94.73 |
| 2017-02-08 | 96.20 |
| 2017-02-07 | 98.41 |
| 2017-02-06 | 102.08 |
| 2017-02-03 | 102.82 |
| 2017-02-02 | 105.02 |
| 2017-02-01 | 102.08 |
| 2017-01-27 | 100.61 |
| 2017-01-26 | 102.08 |
| 2017-01-25 | 99.88 |
| 2017-01-24 | 88.12 |
| 2017-01-23 | 87.38 |
| 2017-01-20 | 102.08 |
| 2017-01-19 | 116.04 |
| 2017-01-18 | 115.31 |
| 2017-01-17 | 113.10 |
| 2017-01-16 | 112.37 |
| 2017-01-13 | 111.63 |
| 2017-01-12 | 110.16 |
| 2017-01-11 | 111.63 |
| 2017-01-10 | 110.16 |
| 2017-01-09 | 112.37 |
| 2017-01-06 | 109.43 |
| 2017-01-05 | 107.22 |
| 2017-01-04 | 102.82 |
| 2017-01-03 | 99.14 |
| 2016-12-30 | 99.88 |
| 2016-12-29 | 98.41 |
| 2016-12-28 | 98.41 |
| 2016-12-23 | 98.41 |
| 2016-12-22 | 98.41 |
| 2016-12-21 | 98.41 |
| 2016-12-20 | 96.94 |
| 2016-12-19 | 96.20 |
| 2016-12-16 | 95.47 |
| 2016-12-15 | 96.94 |
| 2016-12-14 | 96.20 |
| 2016-12-13 | 93.26 |
| 2016-12-12 | 93.26 |
| 2016-12-09 | 88.85 |
| 2016-12-08 | 85.91 |
| 2016-12-07 | 87.38 |
| 2016-12-06 | 94.00 |
| 2016-12-05 | 92.53 |
| 2016-12-02 | 91.79 |
| 2016-12-01 | 91.79 |
| 2016-11-30 | 88.85 |
| 2016-11-29 | 88.85 |
| 2016-11-28 | 85.91 |
| 2016-11-25 | 82.98 |
| 2016-11-24 | 82.98 |
| 2016-11-23 | 82.98 |
| 2016-11-22 | 83.71 |
| 2016-11-21 | 82.24 |
| 2016-11-18 | 84.44 |
| 2016-11-17 | 81.51 |
| 2016-11-16 | 80.77 |
| 2016-11-15 | 84.44 |
| 2016-11-14 | 86.65 |
| 2016-11-11 | 88.12 |
| 2016-11-10 | 77.10 |
| 2016-11-09 | 77.10 |
| 2016-11-08 | 77.83 |
| 2016-11-07 | 74.89 |
| 2016-11-04 | 71.22 |
| 2016-11-03 | 71.95 |
| 2016-11-02 | 69.01 |
| 2016-11-01 | 69.75 |
| 2016-10-31 | 66.81 |
| 2016-10-28 | 73.42 |
| 2016-10-27 | 71.22 |
| 2016-10-26 | 75.63 |
| 2016-10-25 | 76.36 |
| 2016-10-24 | 77.83 |
| 2016-10-20 | 77.10 |
| 2016-10-19 | 77.10 |
| 2016-10-18 | 77.10 |
| 2016-10-17 | 76.36 |
| 2016-10-14 | 75.63 |
| 2016-10-13 | 72.69 |
| 2016-10-12 | 80.77 |
| 2016-10-11 | 79.30 |
| 2016-10-07 | 80.04 |
| 2016-10-06 | 80.04 |
| 2016-10-05 | 80.04 |
| 2016-10-04 | 75.63 |
| 2016-10-03 | 69.75 |
| 2016-09-30 | 66.07 |
| 2016-09-29 | 66.07 |
| 2016-09-28 | 63.13 |
| 2016-09-27 | 66.07 |
| 2016-09-26 | 67.54 |
| 2016-09-23 | 69.01 |
| 2016-09-22 | 68.28 |
| 2016-09-21 | 69.75 |
| 2016-09-20 | 73.42 |
| 2016-09-19 | 74.89 |
| 2016-09-15 | 78.57 |
| 2016-09-14 | 66.07 |
| 2016-09-13 | 66.81 |
| 2016-09-12 | 66.81 |
| 2016-09-09 | 71.22 |
| 2016-09-08 | 74.16 |
| 2016-09-07 | 69.75 |
| 2016-09-06 | 65.34 |
| 2016-09-05 | 63.87 |
| 2016-09-02 | 60.93 |
| 2016-09-01 | 63.87 |
| 2016-08-31 | 55.05 |
| 2016-08-30 | 52.11 |
| 2016-08-29 | 52.11 |
| 2016-08-26 | 55.05 |
| 2016-08-25 | 43.29 |
| 2016-08-24 | 45.50 |
| 2016-08-23 | 35.95 |
| 2016-08-22 | 36.68 |
| 2016-08-19 | 35.95 |
| 2016-08-18 | 35.95 |
| 2016-08-17 | 38.15 |
| 2016-08-16 | 35.21 |
| 2016-08-15 | 38.15 |
| 2016-08-12 | 35.95 |
| 2016-08-11 | 36.68 |
| 2016-08-10 | 42.56 |
| 2016-08-09 | 41.09 |
| 2016-08-08 | 41.82 |
| 2016-08-05 | 41.82 |
| 2016-08-04 | 38.88 |
| 2016-08-03 | 39.62 |
| 2016-08-01 | 35.21 |
| 2016-07-29 | 35.95 |
| 2016-07-28 | 37.42 |
| 2016-07-27 | 35.21 |
| 2016-07-26 | 34.48 |
| 2016-07-25 | 38.15 |
| 2016-07-22 | 50.64 |
| 2016-07-21 | 51.38 |
| 2016-07-20 | 51.38 |
| 2016-07-19 | 57.26 |
| 2016-07-18 | 56.52 |
| 2016-07-15 | 59.46 |
| 2016-07-14 | 59.46 |
| 2016-07-13 | 60.20 |
| 2016-07-12 | 60.20 |
| 2016-07-11 | 62.40 |
| 2016-07-08 | 63.13 |
| 2016-07-07 | 62.40 |
| 2016-07-06 | 63.13 |
| 2016-07-05 | 59.46 |
| 2016-07-04 | 60.93 |
| 2016-06-30 | 61.66 |
| 2016-06-29 | 54.32 |
| 2016-06-28 | 56.52 |
| 2016-06-27 | 57.26 |
| 2016-06-24 | 52.11 |
| 2016-06-23 | 61.66 |
| 2016-06-22 | 60.20 |
| 2016-06-21 | 59.46 |
| 2016-06-20 | 57.26 |
| 2016-06-17 | 56.52 |
| 2016-06-16 | 57.99 |
| 2016-06-15 | 57.26 |
| 2016-06-14 | 57.99 |
| 2016-06-13 | 54.32 |
| 2016-06-10 | 65.34 |
| 2016-06-08 | 67.54 |
| 2016-06-07 | 65.34 |
| 2016-06-06 | 59.46 |
| 2016-06-03 | 58.43 |
| 2016-06-02 | 61.21 |
| 2016-06-01 | 59.82 |
| 2016-05-31 | 68.16 |
| 2016-05-30 | 50.09 |
| 2016-05-27 | 46.62 |
| 2016-05-26 | 49.40 |
| 2016-05-25 | 50.09 |
| 2016-05-24 | 46.62 |
| 2016-05-23 | 40.36 |
| 2016-05-20 | 36.20 |
| 2016-05-19 | 34.11 |
| 2016-05-18 | 32.72 |
| 2016-05-17 | 32.72 |
| 2016-05-16 | 32.03 |
| 2016-05-13 | 29.94 |
| 2016-05-12 | 28.55 |
| 2016-05-11 | 29.94 |
| 2016-05-10 | 29.25 |
| 2016-05-09 | 29.94 |
| 2016-05-06 | 29.25 |
| 2016-05-05 | 34.11 |
| 2016-05-04 | 29.94 |
| 2016-05-03 | 24.38 |
| 2016-04-29 | 23.69 |
| 2016-04-28 | 25.77 |
| 2016-04-27 | 25.77 |
| 2016-04-26 | 22.99 |
| 2016-04-25 | 25.08 |
| 2016-04-22 | 24.38 |
| 2016-04-21 | 23.69 |
| 2016-04-20 | 23.69 |
| 2016-04-19 | 21.60 |
| 2016-04-18 | 22.99 |
| 2016-04-15 | 24.38 |
| 2016-04-14 | 26.47 |
| 2016-04-13 | 26.47 |
| 2016-04-12 | 21.60 |
| 2016-04-11 | 20.91 |
| 2016-04-08 | 21.60 |
| 2016-04-07 | 20.91 |
| 2016-04-06 | 22.99 |
| 2016-04-05 | 20.91 |
| 2016-04-01 | 20.91 |
| 2016-03-31 | 24.38 |
| 2016-03-30 | 19.52 |
| 2016-03-29 | 17.43 |
| 2016-03-24 | 13.96 |
| 2016-03-23 | 20.21 |
| 2016-03-22 | 23.69 |
| 2016-03-21 | 32.72 |
| 2016-03-18 | 30.64 |
| 2016-03-17 | 32.03 |
| 2016-03-16 | 32.03 |
| 2016-03-15 | 29.94 |
| 2016-03-14 | 31.33 |
| 2016-03-11 | 27.86 |
| 2016-03-10 | 25.77 |
| 2016-03-09 | 27.16 |
| 2016-03-08 | 25.77 |
| 2016-03-07 | 21.60 |
| 2016-03-04 | 15.35 |
| 2016-03-03 | 13.26 |
| 2016-03-02 | 14.65 |
| 2016-03-01 | 11.18 |
| 2016-02-29 | 9.10 |
| 2016-02-26 | 8.40 |
| 2016-02-25 | 7.01 |
| 2016-02-24 | 12.57 |
| 2016-02-23 | 14.65 |
| 2016-02-22 | 11.87 |
| 2016-02-19 | 12.57 |
| 2016-02-18 | 16.74 |
| 2016-02-17 | 11.18 |
| 2016-02-16 | 11.87 |
| 2016-02-15 | 7.01 |
| 2016-02-12 | -8.28 |
| 2016-02-11 | -1.33 |
| 2016-02-05 | 0.76 |
| 2016-02-04 | 0.06 |
| 2016-02-03 | -0.63 |
| 2016-02-02 | 0.06 |
| 2016-02-01 | -1.33 |
| 2016-01-29 | -2.72 |
| 2016-01-28 | -3.41 |
| 2016-01-27 | -4.11 |
| 2016-01-26 | -3.41 |
| 2016-01-25 | 0.76 |
| 2016-01-22 | 1.45 |
| 2016-01-21 | -0.63 |
| 2016-01-20 | 4.23 |
| 2016-01-19 | 9.79 |
| 2016-01-18 | 11.18 |
| 2016-01-15 | 11.18 |
| 2016-01-14 | 17.43 |
| 2016-01-13 | 22.30 |
| 2016-01-12 | 22.99 |
| 2016-01-11 | 25.08 |
| 2016-01-08 | 27.86 |
| 2016-01-07 | 27.16 |
| 2016-01-06 | 36.20 |
| 2016-01-05 | 34.81 |
| 2016-01-04 | 36.20 |
| 2015-12-31 | 45.92 |
| 2015-12-30 | 45.92 |
| 2015-12-29 | 45.23 |
| 2015-12-28 | 38.28 |
| 2015-12-24 | 48.01 |
| 2015-12-23 | 49.40 |
| 2015-12-22 | 48.01 |
| 2015-12-21 | 48.01 |
| 2015-12-18 | 48.01 |
| 2015-12-17 | 48.01 |
| 2015-12-16 | 45.23 |
| 2015-12-15 | 42.45 |
| 2015-12-14 | 41.06 |
| 2015-12-11 | 49.40 |
| 2015-12-10 | 57.74 |
| 2015-12-09 | 59.82 |
| 2015-12-08 | 61.91 |
| 2015-12-07 | 61.21 |
| 2015-12-04 | 60.52 |
| 2015-12-03 | 61.21 |
| 2015-12-02 | 61.91 |
| 2015-12-01 | 60.52 |
| 2015-11-30 | 60.52 |
| 2015-11-27 | 61.91 |
| 2015-11-26 | 60.52 |
| 2015-11-25 | 59.82 |
| 2015-11-24 | 62.60 |
| 2015-11-23 | 61.91 |
| 2015-11-20 | 59.82 |
| 2015-11-19 | 60.52 |
| 2015-11-18 | 60.52 |
| 2015-11-17 | 63.99 |
| 2015-11-16 | 63.99 |
| 2015-11-13 | 64.69 |
| 2015-11-12 | 63.30 |
| 2015-11-11 | 60.52 |
| 2015-11-10 | 66.08 |
| 2015-11-09 | 67.46 |
| 2015-11-06 | 58.43 |
| 2015-11-05 | 59.82 |
| 2015-11-04 | 59.82 |
| 2015-11-03 | 54.96 |
| 2015-11-02 | 54.26 |
| 2015-10-30 | 58.43 |
| 2015-10-29 | 59.82 |
| 2015-10-28 | 59.82 |
| 2015-10-27 | 59.82 |
| 2015-10-26 | 62.60 |
| 2015-10-23 | 63.30 |
| 2015-10-22 | 52.87 |
| 2015-10-20 | 53.57 |
| 2015-10-19 | 54.26 |
| 2015-10-16 | 55.65 |
| 2015-10-15 | 54.26 |
| 2015-10-14 | 54.26 |
| 2015-10-13 | 54.26 |
| 2015-10-12 | 54.96 |
| 2015-10-09 | 52.18 |
| 2015-10-08 | 52.18 |
| 2015-10-07 | 57.04 |
| 2015-10-06 | 49.40 |
| 2015-10-05 | 49.40 |
| 2015-10-02 | 48.01 |
| 2015-09-30 | 46.62 |
| 2015-09-29 | 45.23 |
| 2015-09-25 | 47.31 |
| 2015-09-24 | 48.01 |
| 2015-09-23 | 49.40 |
| 2015-09-22 | 54.96 |
| 2015-09-21 | 54.96 |
| 2015-09-18 | 54.26 |
| 2015-09-17 | 50.79 |
| 2015-09-16 | 51.48 |
| 2015-09-15 | 48.01 |
| 2015-09-14 | 50.09 |
| 2015-09-11 | 51.48 |
| 2015-09-10 | 54.26 |
| 2015-09-09 | 57.74 |
| 2015-09-08 | 53.57 |
| 2015-09-07 | 54.26 |
| 2015-09-04 | 59.13 |
| 2015-09-02 | 55.65 |
| 2015-09-01 | 52.18 |
| 2015-08-31 | 60.52 |
| 2015-08-28 | 52.18 |
| 2015-08-27 | 52.18 |
| 2015-08-26 | 45.23 |
| 2015-08-25 | 43.14 |
| 2015-08-24 | 39.67 |
| 2015-08-21 | 48.01 |
| 2015-08-20 | 48.70 |
| 2015-08-19 | 55.65 |
| 2015-08-18 | 63.99 |
| 2015-08-17 | 66.08 |
| 2015-08-14 | 66.08 |
| 2015-08-13 | 69.55 |
| 2015-08-12 | 72.33 |
| 2015-08-11 | 79.97 |
| 2015-08-10 | 77.19 |
| 2015-08-07 | 82.06 |
| 2015-08-06 | 84.14 |
| 2015-08-05 | 80.67 |
| 2015-08-04 | 79.97 |
| 2015-08-03 | 80.67 |
| 2015-07-31 | 84.14 |
| 2015-07-30 | 89.70 |
| 2015-07-29 | 95.26 |
| 2015-07-28 | 93.87 |
| 2015-07-27 | 85.53 |
| 2015-07-24 | 91.09 |
| 2015-07-23 | 95.26 |
| 2015-07-22 | 93.18 |
| 2015-07-21 | 92.48 |
| 2015-07-20 | 93.18 |
| 2015-07-17 | 92.48 |
| 2015-07-16 | 88.31 |
| 2015-07-15 | 82.75 |
| 2015-07-14 | 89.70 |
| 2015-07-13 | 93.87 |
| 2015-07-10 | 88.31 |
| 2015-07-09 | 85.53 |
| 2015-07-08 | 60.52 |
| 2015-07-07 | 71.63 |
| 2015-07-06 | 71.63 |
| 2015-07-03 | 85.53 |
| 2015-07-02 | 94.57 |
| 2015-06-30 | 96.65 |
| 2015-06-29 | 97.34 |
| 2015-06-26 | 106.38 |
| 2015-06-25 | 114.02 |
| 2015-06-24 | 114.72 |
| 2015-06-23 | 118.19 |
| 2015-06-22 | 120.97 |
| 2015-06-19 | 120.97 |
| 2015-06-18 | 123.75 |
| 2015-06-17 | 120.97 |
| 2015-06-16 | 114.02 |
| 2015-06-15 | 118.19 |
| 2015-06-12 | 111.94 |
| 2015-06-11 | 114.02 |
| 2015-06-10 | 105.68 |
| 2015-06-09 | 108.46 |
| 2015-06-08 | 114.72 |
| 2015-06-05 | 116.11 |
| 2015-06-04 | 111.94 |
| 2015-06-03 | 114.72 |
| 2015-06-02 | 118.19 |
| 2015-06-01 | 117.50 |
| 2015-05-29 | 118.19 |
| 2015-05-28 | 112.63 |
| 2015-05-27 | 117.50 |
| 2015-05-26 | 118.89 |
| 2015-05-22 | 110.55 |
| 2015-05-21 | 107.91 |
| 2015-05-20 | 108.58 |
| 2015-05-19 | 109.91 |
| 2015-05-18 | 103.90 |
| 2015-05-15 | 101.89 |
| 2015-05-14 | 101.89 |
| 2015-05-13 | 100.55 |
| 2015-05-12 | 100.55 |
| 2015-05-11 | 99.22 |
| 2015-05-08 | 101.22 |
| 2015-05-07 | 101.22 |
| 2015-05-06 | 102.56 |
| 2015-05-05 | 106.57 |
| 2015-05-04 | 109.24 |
| 2015-04-30 | 104.56 |
| 2015-04-29 | 107.91 |
| 2015-04-28 | 109.91 |
| 2015-04-27 | 107.24 |
| 2015-04-24 | 96.54 |
| 2015-04-23 | 97.21 |
| 2015-04-22 | 93.20 |
| 2015-04-21 | 91.19 |
| 2015-04-20 | 97.88 |
| 2015-04-17 | 107.24 |
| 2015-04-16 | 108.58 |
| 2015-04-15 | 102.56 |
| 2015-04-14 | 107.24 |
| 2015-04-13 | 109.91 |
| 2015-04-10 | 98.55 |
| 2015-04-09 | 100.55 |
| 2015-04-08 | 97.21 |
| 2015-04-02 | 89.86 |
| 2015-04-01 | 91.19 |
| 2015-03-31 | 85.85 |
| 2015-03-30 | 85.85 |
| 2015-03-27 | 85.18 |
| 2015-03-26 | 81.83 |
| 2015-03-25 | 84.51 |
| 2015-03-24 | 87.18 |
| 2015-03-23 | 90.53 |
| 2015-03-20 | 87.85 |
| 2015-03-19 | 75.15 |
| 2015-03-18 | 73.81 |
| 2015-03-17 | 73.14 |
| 2015-03-16 | 73.14 |
| 2015-03-13 | 69.13 |
| 2015-03-12 | 65.79 |
| 2015-03-11 | 63.78 |
| 2015-03-10 | 66.46 |
| 2015-03-09 | 70.47 |
| 2015-03-06 | 66.46 |
| 2015-03-05 | 67.80 |
| 2015-03-04 | 69.80 |
| 2015-03-03 | 73.14 |
| 2015-03-02 | 74.48 |
| 2015-02-27 | 71.14 |
| 2015-02-26 | 73.81 |
| 2015-02-25 | 75.15 |
| 2015-02-24 | 75.15 |
| 2015-02-23 | 73.81 |
| 2015-02-18 | 73.14 |
| 2015-02-17 | 74.48 |
| 2015-02-16 | 73.81 |
| 2015-02-13 | 67.80 |
| 2015-02-12 | 66.46 |
| 2015-02-11 | 63.12 |
| 2015-02-10 | 62.45 |
| 2015-02-09 | 65.12 |
| 2015-02-06 | 65.79 |
| 2015-02-05 | 63.12 |
| 2015-02-04 | 67.13 |
| 2015-02-03 | 69.13 |
| 2015-02-02 | 69.80 |
| 2015-01-30 | 65.12 |
| 2015-01-29 | 62.45 |
| 2015-01-28 | 63.78 |
| 2015-01-27 | 65.79 |
| 2015-01-26 | 67.13 |
| 2015-01-23 | 69.80 |
| 2015-01-22 | 71.14 |
| 2015-01-21 | 69.80 |
| 2015-01-20 | 68.46 |
| 2015-01-19 | 67.80 |
| 2015-01-16 | 71.81 |
| 2015-01-15 | 73.81 |
| 2015-01-14 | 74.48 |
| 2015-01-13 | 69.80 |
| 2015-01-12 | 69.13 |
| 2015-01-09 | 69.13 |
| 2015-01-08 | 71.14 |
| 2015-01-07 | 72.48 |
| 2015-01-06 | 70.47 |
| 2015-01-05 | 69.80 |
| 2015-01-02 | 73.81 |
| 2014-12-31 | 69.13 |
| 2014-12-30 | 67.80 |
| 2014-12-29 | 68.46 |
| 2014-12-24 | 62.45 |
| 2014-12-23 | 66.46 |
| 2014-12-22 | 66.46 |
| 2014-12-19 | 67.13 |
| 2014-12-18 | 62.45 |
| 2014-12-17 | 59.77 |
| 2014-12-16 | 67.80 |
| 2014-12-15 | 66.46 |
| 2014-12-12 | 74.48 |
| 2014-12-11 | 73.81 |
| 2014-12-10 | 74.48 |
| 2014-12-09 | 73.81 |
| 2014-12-08 | 77.16 |
| 2014-12-05 | 75.82 |
| 2014-12-04 | 71.14 |
| 2014-12-03 | 75.15 |
| 2014-12-02 | 77.82 |
| 2014-12-01 | 70.47 |
| 2014-11-28 | 76.49 |
| 2014-11-27 | 79.16 |
| 2014-11-26 | 79.83 |
| 2014-11-25 | 82.50 |
| 2014-11-24 | 77.82 |
| 2014-11-21 | 82.50 |
| 2014-11-20 | 83.17 |
| 2014-11-19 | 77.16 |
| 2014-11-18 | 77.16 |
| 2014-11-17 | 81.17 |
| 2014-11-14 | 83.84 |
| 2014-11-13 | 86.51 |
| 2014-11-12 | 85.85 |
| 2014-11-11 | 81.83 |
| 2014-11-10 | 86.51 |
| 2014-11-07 | 84.51 |
| 2014-11-06 | 87.18 |
| 2014-11-05 | 88.52 |
| 2014-11-04 | 85.85 |
| 2014-11-03 | 79.83 |
| 2014-10-31 | 79.16 |
| 2014-10-30 | 75.82 |
| 2014-10-29 | 79.83 |
| 2014-10-28 | 83.17 |
| 2014-10-27 | 80.50 |
| 2014-10-24 | 84.51 |
| 2014-10-23 | 89.86 |
| 2014-10-22 | 97.21 |
| 2014-10-21 | 92.53 |
| 2014-10-20 | 75.82 |
| 2014-10-17 | 73.14 |
| 2014-10-16 | 67.13 |
| 2014-10-15 | 67.13 |
| 2014-10-14 | 67.13 |
| 2014-10-13 | 66.46 |
| 2014-10-10 | 67.13 |
| 2014-10-09 | 63.78 |
| 2014-10-08 | 65.12 |
| 2014-10-07 | 60.44 |
| 2014-10-06 | 59.11 |
| 2014-10-03 | 59.77 |
| 2014-09-30 | 55.76 |
| 2014-09-29 | 49.08 |
| 2014-09-26 | 53.09 |
| 2014-09-25 | 47.07 |
| 2014-09-24 | 41.06 |
| 2014-09-23 | 42.39 |
| 2014-09-22 | 43.73 |
| 2014-09-19 | 45.07 |
| 2014-09-18 | 45.07 |
| 2014-09-17 | 45.74 |
| 2014-09-16 | 40.39 |
| 2014-09-15 | 43.73 |
| 2014-09-12 | 44.40 |
| 2014-09-11 | 47.07 |
| 2014-09-10 | 47.07 |
| 2014-09-08 | 49.08 |
| 2014-09-05 | 47.74 |
| 2014-09-04 | 39.05 |
| 2014-09-03 | 37.71 |
| 2014-09-02 | 37.71 |
| 2014-09-01 | 37.04 |
| 2014-08-29 | 32.36 |
| 2014-08-28 | 35.04 |
| 2014-08-27 | 37.71 |
| 2014-08-26 | 37.71 |
| 2014-08-25 | 37.04 |
| 2014-08-22 | 37.04 |
| 2014-08-21 | 39.05 |
| 2014-08-20 | 37.04 |
| 2014-08-19 | 36.38 |
| 2014-08-18 | 33.70 |
| 2014-08-15 | 31.03 |
| 2014-08-14 | 31.03 |
| 2014-08-13 | 33.03 |
| 2014-08-12 | 31.03 |
| 2014-08-11 | 30.36 |
| 2014-08-08 | 28.35 |
| 2014-08-07 | 29.69 |
| 2014-08-06 | 28.35 |
| 2014-08-05 | 29.69 |
| 2014-08-04 | 29.69 |
| 2014-08-01 | 34.37 |
| 2014-07-31 | 33.03 |
| 2014-07-30 | 30.36 |
| 2014-07-29 | 33.03 |
| 2014-07-28 | 30.36 |
| 2014-07-25 | 33.70 |
| 2014-07-24 | 33.03 |
| 2014-07-23 | 33.03 |
| 2014-07-22 | 31.70 |
| 2014-07-21 | 27.69 |
| 2014-07-18 | 27.02 |
| 2014-07-17 | 27.02 |
| 2014-07-16 | 29.02 |
| 2014-07-15 | 27.02 |
| 2014-07-14 | 25.68 |
| 2014-07-11 | 27.02 |
| 2014-07-10 | 27.69 |
| 2014-07-09 | 28.35 |
| 2014-07-08 | 29.69 |
| 2014-07-07 | 30.36 |
| 2014-07-04 | 27.02 |
| 2014-07-03 | 29.69 |
| 2014-07-02 | 29.69 |
| 2014-06-30 | 27.69 |
| 2014-06-27 | 25.01 |
| 2014-06-26 | 24.34 |
| 2014-06-25 | 25.01 |
| 2014-06-24 | 25.68 |
| 2014-06-23 | 26.35 |
| 2014-06-20 | 27.02 |
| 2014-06-19 | 27.69 |
| 2014-06-18 | 27.02 |
| 2014-06-17 | 27.02 |
| 2014-06-16 | 29.02 |
| 2014-06-13 | 25.68 |
| 2014-06-12 | 25.68 |
| 2014-06-11 | 27.02 |
| 2014-06-10 | 24.34 |
| 2014-06-09 | 24.34 |
| 2014-06-06 | 25.01 |
| 2014-06-05 | 18.33 |
| 2014-06-04 | 14.32 |
| 2014-06-03 | 14.98 |
| 2014-05-30 | 12.98 |
| 2014-05-29 | 14.32 |
| 2014-05-28 | 10.30 |
| 2014-05-27 | 12.31 |
| 2014-05-26 | 12.31 |
| 2014-05-23 | 9.64 |
| 2014-05-22 | 8.30 |
| 2014-05-21 | 9.64 |
| 2014-05-20 | 7.72 |
| 2014-05-19 | 14.10 |
| 2014-05-16 | 12.19 |
| 2014-05-15 | 13.46 |
| 2014-05-14 | 19.20 |
| 2014-05-13 | 20.47 |
| 2014-05-12 | 17.92 |
| 2014-05-09 | 18.56 |
| 2014-05-08 | 22.38 |
| 2014-05-07 | 24.93 |
| 2014-05-05 | 26.21 |
| 2014-05-02 | 25.57 |
| 2014-04-30 | 25.57 |
| 2014-04-29 | 25.57 |
| 2014-04-28 | 23.66 |
| 2014-04-25 | 26.21 |
| 2014-04-24 | 28.76 |
| 2014-04-23 | 26.85 |
| 2014-04-22 | 31.31 |
| 2014-04-17 | 26.21 |
| 2014-04-16 | 26.21 |
| 2014-04-15 | 24.93 |
| 2014-04-14 | 26.21 |
| 2014-04-11 | 25.57 |
| 2014-04-10 | 27.48 |
| 2014-04-09 | 26.21 |
| 2014-04-08 | 26.85 |
| 2014-04-07 | 26.85 |
| 2014-04-04 | 26.21 |
| 2014-04-03 | 26.85 |
| 2014-04-02 | 27.48 |
| 2014-04-01 | 27.48 |
| 2014-03-31 | 27.48 |
| 2014-03-28 | 27.48 |
| 2014-03-27 | 27.48 |
| 2014-03-26 | 33.86 |
| 2014-03-25 | 36.41 |
| 2014-03-24 | 35.77 |
| 2014-03-21 | 30.03 |
| 2014-03-20 | 30.03 |
| 2014-03-19 | 29.40 |
| 2014-03-18 | 31.95 |
| 2014-03-17 | 31.31 |
| 2014-03-14 | 28.76 |
| 2014-03-13 | 28.12 |
| 2014-03-12 | 27.48 |
| 2014-03-11 | 28.76 |
| 2014-03-10 | 28.76 |
| 2014-03-07 | 28.76 |
| 2014-03-06 | 26.85 |
| 2014-03-05 | 23.66 |
| 2014-03-04 | 22.38 |
| 2014-03-03 | 23.66 |
| 2014-02-28 | 28.12 |
| 2014-02-27 | 24.93 |
| 2014-02-26 | 25.57 |
| 2014-02-25 | 26.21 |
| 2014-02-24 | 23.02 |
| 2014-02-21 | 26.21 |
| 2014-02-20 | 27.48 |
| 2014-02-19 | 26.85 |
| 2014-02-18 | 26.85 |
| 2014-02-17 | 27.48 |
| 2014-02-14 | 26.85 |
| 2014-02-13 | 26.21 |
| 2014-02-12 | 26.85 |
| 2014-02-11 | 26.21 |
| 2014-02-10 | 24.30 |
| 2014-02-07 | 24.93 |
| 2014-02-06 | 24.30 |
| 2014-02-05 | 22.38 |
| 2014-02-04 | 24.30 |
| 2014-01-30 | 28.76 |
| 2014-01-29 | 30.67 |
| 2014-01-28 | 29.40 |
| 2014-01-27 | 32.58 |
| 2014-01-24 | 29.40 |
| 2014-01-23 | 34.49 |
| 2014-01-22 | 37.04 |
| 2014-01-21 | 38.96 |
| 2014-01-20 | 37.68 |
| 2014-01-17 | 31.31 |
| 2014-01-16 | 31.95 |
| 2014-01-15 | 32.58 |
| 2014-01-14 | 31.31 |
| 2014-01-13 | 30.67 |
| 2014-01-10 | 28.12 |
| 2014-01-09 | 26.21 |
| 2014-01-08 | 26.85 |
| 2014-01-07 | 24.93 |
| 2014-01-06 | 22.38 |
| 2014-01-03 | 25.57 |
| 2014-01-02 | 30.67 |
| 2013-12-31 | 25.57 |
| 2013-12-30 | 26.21 |
| 2013-12-27 | 26.85 |
| 2013-12-24 | 22.38 |
| 2013-12-23 | 24.30 |
| 2013-12-20 | 25.57 |
| 2013-12-19 | 28.76 |
| 2013-12-18 | 19.83 |
| 2013-12-17 | 14.10 |
| 2013-12-16 | 23.02 |
| 2013-12-13 | 24.30 |
| 2013-12-12 | 24.93 |
| 2013-12-11 | 27.48 |
| 2013-12-10 | 28.76 |
| 2013-12-09 | 38.32 |
| 2013-12-06 | 42.78 |
| 2013-12-05 | 43.42 |
| 2013-12-04 | 37.04 |
| 2013-12-03 | 31.95 |
| 2013-12-02 | 30.03 |
| 2013-11-29 | 27.48 |
| 2013-11-28 | 26.21 |
| 2013-11-27 | 20.47 |
| 2013-11-26 | 24.30 |
| 2013-11-25 | 24.93 |
| 2013-11-22 | 18.56 |
| 2013-11-21 | 14.73 |
| 2013-11-20 | 15.37 |
| 2013-11-19 | 14.10 |
| 2013-11-18 | 12.82 |
| 2013-11-15 | 8.36 |
| 2013-11-14 | 0.07 |
| 2013-11-13 | 11.55 |
| 2013-11-12 | 10.91 |
| 2013-11-11 | 10.91 |
| 2013-11-08 | 7.09 |
| 2013-11-07 | 8.36 |
| 2013-11-06 | 1.99 |
| 2013-11-05 | -0.56 |
| 2013-11-04 | -0.56 |
| 2013-11-01 | 0.07 |
| 2013-10-31 | -2.48 |
| 2013-10-30 | -3.11 |
| 2013-10-29 | -3.75 |
| 2013-10-28 | -3.11 |
| 2013-10-25 | -1.20 |
| 2013-10-24 | -1.20 |
| 2013-10-23 | -0.56 |
| 2013-10-22 | 0.71 |
| 2013-10-21 | 0.71 |
| 2013-10-18 | -1.84 |
| 2013-10-17 | -1.84 |
| 2013-10-16 | -3.75 |
| 2013-10-15 | -1.84 |
| 2013-10-11 | -3.11 |
| 2013-10-10 | -3.75 |
| 2013-10-09 | -5.02 |
| 2013-10-08 | -3.11 |
| 2013-10-07 | -1.84 |
| 2013-10-04 | 0.07 |
| 2013-10-03 | -1.84 |
| 2013-10-02 | 0.07 |
| 2013-09-30 | 2.62 |
| 2013-09-27 | 3.26 |
| 2013-09-26 | 1.99 |
| 2013-09-25 | 3.26 |
| 2013-09-24 | 4.54 |
| 2013-09-23 | 3.90 |
| 2013-09-19 | -1.20 |
| 2013-09-18 | -4.39 |
| 2013-09-17 | -4.39 |
| 2013-09-16 | -3.75 |
| 2013-09-13 | -5.66 |
| 2013-09-12 | -4.39 |
| 2013-09-11 | -2.48 |
| 2013-09-10 | 0.71 |
| 2013-09-09 | 0.07 |
| 2013-09-06 | 0.71 |
| 2013-09-05 | 0.71 |
| 2013-09-04 | 3.90 |
| 2013-09-03 | -1.84 |
| 2013-09-02 | -3.11 |
| 2013-08-30 | -6.94 |
| 2013-08-29 | -3.75 |
| 2013-08-28 | -2.48 |
| 2013-08-27 | -1.20 |
| 2013-08-26 | -6.94 |
| 2013-08-23 | -3.11 |
| 2013-08-22 | -21.60 |
| 2013-08-21 | -21.60 |
| 2013-08-20 | -22.24 |
| 2013-08-19 | -20.32 |
| 2013-08-16 | -20.32 |
| 2013-08-15 | -15.86 |
| 2013-08-13 | -20.32 |
| 2013-08-12 | -19.69 |
| 2013-08-09 | -19.05 |
| 2013-08-08 | -19.05 |
| 2013-08-07 | -20.32 |
| 2013-08-06 | -19.05 |
| 2013-08-05 | -17.77 |
| 2013-08-02 | -13.95 |
| 2013-08-01 | -12.67 |
| 2013-07-31 | -17.14 |
| 2013-07-30 | -17.14 |
| 2013-07-29 | -17.14 |
| 2013-07-26 | -13.95 |
| 2013-07-25 | -17.14 |
| 2013-07-24 | -15.86 |
| 2013-07-23 | -16.50 |
| 2013-07-22 | -18.41 |
| 2013-07-19 | -19.05 |
| 2013-07-18 | -16.50 |
| 2013-07-17 | -13.95 |
| 2013-07-16 | -13.31 |
| 2013-07-15 | -12.67 |
| 2013-07-12 | -16.50 |
| 2013-07-11 | -10.76 |
| 2013-07-10 | -6.30 |
| 2013-07-09 | -6.30 |
| 2013-07-08 | -6.30 |
| 2013-07-05 | -5.66 |
| 2013-07-04 | -6.30 |
| 2013-07-03 | -6.30 |
| 2013-07-02 | -5.66 |
| 2013-06-28 | -5.66 |
| 2013-06-27 | -6.30 |
| 2013-06-26 | -5.66 |
| 2013-06-25 | -3.11 |
| 2013-06-24 | -1.84 |
| 2013-06-21 | 4.54 |
| 2013-06-20 | 3.90 |
| 2013-06-19 | 6.45 |
| 2013-06-18 | 3.26 |
| 2013-06-17 | 5.17 |
| 2013-06-14 | 4.54 |
| 2013-06-13 | 3.90 |
| 2013-06-11 | 1.99 |
| 2013-06-10 | 5.81 |
| 2013-06-07 | 3.90 |
| 2013-06-06 | 7.72 |
| 2013-06-05 | 7.72 |
| 2013-06-04 | 10.91 |
| 2013-06-03 | 10.91 |
| 2013-05-31 | 10.91 |
| 2013-05-30 | 8.36 |
| 2013-05-29 | 7.09 |
| 2013-05-28 | 9.00 |
| 2013-05-27 | 8.36 |
| 2013-05-24 | 6.24 |
| 2013-05-23 | 2.66 |
| 2013-05-22 | 7.77 |
| 2013-05-21 | 8.79 |
| 2013-05-20 | 8.79 |
| 2013-05-16 | 6.24 |
| 2013-05-15 | 6.75 |
| 2013-05-14 | 5.73 |
| 2013-05-13 | 6.24 |
| 2013-05-10 | 6.24 |
| 2013-05-09 | 3.68 |
| 2013-05-08 | 7.26 |
| 2013-05-07 | 6.24 |
| 2013-05-06 | 5.73 |
| 2013-05-03 | 5.73 |
| 2013-05-02 | 8.79 |
| 2013-04-30 | 6.24 |
| 2013-04-29 | 5.21 |
| 2013-04-26 | 3.68 |
| 2013-04-25 | 4.19 |
| 2013-04-24 | 6.24 |
| 2013-04-23 | 6.75 |
| 2013-04-22 | 5.73 |
| 2013-04-19 | -0.40 |
| 2013-04-18 | -2.96 |
| 2013-04-17 | -0.91 |
| 2013-04-16 | -0.40 |
| 2013-04-15 | 0.11 |
| 2013-04-12 | 0.62 |
| 2013-04-11 | 0.62 |
| 2013-04-10 | 1.13 |
| 2013-04-09 | 2.15 |
| 2013-04-08 | 1.64 |
| 2013-04-05 | 2.66 |
| 2013-04-03 | 2.66 |
| 2013-04-02 | 7.26 |
| 2013-03-28 | 3.17 |
| 2013-03-27 | 4.19 |
| 2013-03-26 | 3.68 |
| 2013-03-25 | 6.24 |
| 2013-03-22 | 2.66 |
| 2013-03-21 | 2.15 |
| 2013-03-20 | 2.15 |
| 2013-03-19 | 0.11 |
| 2013-03-18 | 1.13 |
| 2013-03-15 | 4.70 |
| 2013-03-14 | 3.68 |
| 2013-03-13 | 1.13 |
| 2013-03-12 | 1.13 |
| 2013-03-11 | 2.15 |
| 2013-03-08 | 5.73 |
| 2013-03-07 | 4.19 |
| 2013-03-06 | 3.17 |
| 2013-03-05 | 1.64 |
| 2013-03-04 | 2.66 |
| 2013-03-01 | 5.73 |
| 2013-02-28 | 4.70 |
| 2013-02-27 | 2.66 |
| 2013-02-26 | 2.66 |
| 2013-02-25 | 6.75 |
| 2013-02-22 | 11.85 |
| 2013-02-21 | 7.26 |
| 2013-02-20 | 6.75 |
| 2013-02-19 | 6.75 |
| 2013-02-18 | 10.32 |
| 2013-02-15 | 7.26 |
| 2013-02-14 | 7.26 |
| 2013-02-08 | 6.24 |
| 2013-02-07 | 6.24 |
| 2013-02-06 | 7.26 |
| 2013-02-05 | 1.13 |
| 2013-02-04 | 3.17 |
| 2013-02-01 | -1.43 |
| 2013-01-31 | -1.94 |
| 2013-01-30 | -0.40 |
| 2013-01-29 | -0.40 |
| 2013-01-28 | -0.91 |
| 2013-01-25 | -0.40 |
| 2013-01-24 | -2.45 |
| 2013-01-23 | -2.45 |
| 2013-01-22 | 0.11 |
| 2013-01-21 | -6.53 |
| 2013-01-18 | -7.55 |
| 2013-01-17 | -8.58 |
| 2013-01-16 | -7.55 |
| 2013-01-15 | -7.55 |
| 2013-01-14 | -4.49 |
| 2013-01-11 | -3.98 |
| 2013-01-10 | -3.47 |
| 2013-01-09 | -5.00 |
| 2013-01-08 | -8.58 |
| 2013-01-07 | -7.55 |
| 2013-01-04 | -7.55 |
| 2013-01-03 | -6.53 |
| 2013-01-02 | -15.22 |
| 2012-12-31 | -14.70 |
| 2012-12-28 | -15.22 |
| 2012-12-27 | -14.70 |
| 2012-12-24 | -14.19 |
| 2012-12-21 | -14.19 |
| 2012-12-20 | -16.75 |
| 2012-12-19 | -15.22 |
| 2012-12-18 | -18.28 |
| 2012-12-17 | -16.75 |
| 2012-12-14 | -16.75 |
| 2012-12-13 | -15.73 |
| 2012-12-12 | -15.73 |
| 2012-12-11 | -14.19 |
| 2012-12-10 | -17.77 |
| 2012-12-07 | -18.79 |
| 2012-12-06 | -18.28 |
| 2012-12-05 | -19.30 |
| 2012-12-04 | -18.79 |
| 2012-12-03 | -17.26 |
| 2012-11-30 | -18.28 |
| 2012-11-29 | -18.79 |
| 2012-11-28 | -20.32 |
| 2012-11-27 | -17.26 |
| 2012-11-26 | -16.24 |
| 2012-11-23 | -17.26 |
| 2012-11-22 | -18.79 |
| 2012-11-21 | -17.26 |
| 2012-11-20 | -17.77 |
| 2012-11-19 | -17.26 |
| 2012-11-16 | -17.77 |
| 2012-11-15 | -16.75 |
| 2012-11-14 | -17.77 |
| 2012-11-13 | -17.77 |
| 2012-11-12 | -17.26 |
| 2012-11-09 | -16.75 |
| 2012-11-08 | -18.28 |
| 2012-11-07 | -16.75 |
| 2012-11-06 | -17.26 |
| 2012-11-05 | -17.77 |
| 2012-11-02 | -18.28 |
| 2012-11-01 | -27.98 |
| 2012-10-31 | -30.54 |
| 2012-10-30 | -32.58 |
| 2012-10-29 | -32.58 |
| 2012-10-26 | -30.03 |
| 2012-10-25 | -27.98 |
| 2012-10-24 | -28.49 |
| 2012-10-22 | -21.86 |
| 2012-10-19 | -20.83 |
| 2012-10-18 | -21.86 |
| 2012-10-17 | -21.86 |
| 2012-10-16 | -19.30 |
| 2012-10-15 | -18.28 |
| 2012-10-12 | -17.77 |
| 2012-10-11 | -18.28 |
| 2012-10-10 | -19.30 |
| 2012-10-09 | -20.32 |
| 2012-10-08 | -22.88 |
| 2012-10-05 | -22.88 |
| 2012-10-04 | -20.83 |
| 2012-10-03 | -23.90 |
| 2012-09-28 | -26.96 |
| 2012-09-27 | -25.94 |
| 2012-09-26 | -27.47 |
| 2012-09-25 | -24.92 |
| 2012-09-24 | -25.43 |
| 2012-09-21 | -25.94 |
| 2012-09-20 | -26.96 |
| 2012-09-19 | -24.92 |
| 2012-09-18 | -23.90 |
| 2012-09-17 | -24.92 |
| 2012-09-14 | -24.41 |
| 2012-09-13 | -24.92 |
| 2012-09-12 | -24.92 |
| 2012-09-11 | -23.39 |
| 2012-09-10 | -26.45 |
| 2012-09-07 | -24.92 |
| 2012-09-06 | -25.94 |
| 2012-09-05 | -25.43 |
| 2012-09-04 | -24.41 |
| 2012-09-03 | -23.90 |
| 2012-08-31 | -25.94 |
| 2012-08-30 | -24.41 |
| 2012-08-29 | -25.94 |
| 2012-08-28 | -27.98 |
| 2012-08-27 | -25.94 |
| 2012-08-24 | -25.43 |
| 2012-08-23 | -23.90 |
| 2012-08-22 | -25.43 |
| 2012-08-21 | -22.88 |
| 2012-08-20 | -30.54 |
| 2012-08-17 | -34.11 |
| 2012-08-16 | -34.11 |
| 2012-08-15 | -33.60 |
| 2012-08-14 | -34.11 |
| 2012-08-13 | -34.11 |
| 2012-08-10 | -33.09 |
| 2012-08-09 | -33.09 |
| 2012-08-08 | -33.60 |
| 2012-08-07 | -35.13 |
| 2012-08-06 | -37.18 |
| 2012-08-03 | -39.73 |
| 2012-08-02 | -38.71 |
| 2012-08-01 | -37.69 |
| 2012-07-31 | -38.20 |
| 2012-07-30 | -38.20 |
| 2012-07-27 | -40.75 |
| 2012-07-26 | -41.26 |
| 2012-07-25 | -40.75 |
| 2012-07-24 | -39.22 |
| 2012-07-23 | -39.73 |
| 2012-07-20 | -36.67 |
| 2012-07-19 | -37.69 |
| 2012-07-18 | -39.73 |
| 2012-07-17 | -33.60 |
| 2012-07-16 | -31.05 |
| 2012-07-13 | -31.05 |
| 2012-07-12 | -30.54 |
| 2012-07-11 | -27.98 |
| 2012-07-10 | -30.03 |
| 2012-07-09 | -30.54 |
| 2012-07-06 | -29.52 |
| 2012-07-05 | -30.03 |
| 2012-07-04 | -30.54 |
| 2012-07-03 | -30.54 |
| 2012-06-29 | -31.56 |
| 2012-06-28 | -31.05 |
| 2012-06-27 | -30.54 |
| 2012-06-26 | -29.52 |
| 2012-06-25 | -29.52 |
| 2012-06-22 | -29.52 |
| 2012-06-21 | -27.98 |
| 2012-06-20 | -25.43 |
| 2012-06-19 | -24.92 |
| 2012-06-18 | -25.94 |
| 2012-06-15 | -27.98 |
| 2012-06-14 | -28.49 |
| 2012-06-13 | -26.96 |
| 2012-06-12 | -30.54 |
| 2012-06-11 | -29.52 |
| 2012-06-08 | -31.56 |
| 2012-06-07 | -29.52 |
| 2012-06-06 | -30.03 |
| 2012-06-05 | -32.58 |
| 2012-06-04 | -34.11 |
| 2012-06-01 | -30.03 |
| 2012-05-31 | -29.52 |
| 2012-05-30 | -30.54 |
| 2012-05-29 | -26.96 |
| 2012-05-28 | -28.49 |
| 2012-05-25 | -30.03 |
| 2012-05-24 | -30.99 |
| 2012-05-23 | -30.03 |
| 2012-05-22 | -30.03 |
| 2012-05-21 | -29.06 |
| 2012-05-18 | -27.61 |
| 2012-05-17 | -29.54 |
| 2012-05-16 | -36.78 |
| 2012-05-15 | -22.79 |
| 2012-05-14 | -15.55 |
| 2012-05-11 | -13.14 |
| 2012-05-10 | -12.17 |
| 2012-05-09 | -11.21 |
| 2012-05-08 | -11.21 |
| 2012-05-07 | -12.17 |
| 2012-05-04 | -10.72 |
| 2012-05-03 | -10.24 |
| 2012-05-02 | -10.24 |
| 2012-04-30 | -9.28 |
| 2012-04-27 | -9.76 |
| 2012-04-26 | -9.76 |
| 2012-04-25 | -9.76 |
| 2012-04-24 | -10.72 |
| 2012-04-23 | -7.83 |
| 2012-04-20 | -9.28 |
| 2012-04-19 | -2.52 |
| 2012-04-18 | -1.07 |
| 2012-04-17 | -0.59 |
| 2012-04-16 | 1.82 |
| 2012-04-13 | 0.37 |
| 2012-04-12 | 0.86 |
| 2012-04-11 | -3.49 |
| 2012-04-10 | -4.93 |
| 2012-04-05 | -5.90 |
| 2012-04-03 | -6.86 |
| 2012-04-02 | -7.83 |
| 2012-03-30 | -9.76 |
| 2012-03-29 | -10.72 |
| 2012-03-28 | -10.24 |
| 2012-03-27 | -11.69 |
| 2012-03-26 | -9.28 |
| 2012-03-23 | -12.17 |
| 2012-03-22 | -30.03 |
| 2012-03-21 | -30.03 |
| 2012-03-20 | -33.41 |
| 2012-03-19 | -34.37 |
| 2012-03-16 | -30.03 |
| 2012-03-15 | -28.58 |
| 2012-03-14 | -25.68 |
| 2012-03-13 | -26.17 |
| 2012-03-12 | -27.61 |
| 2012-03-09 | -22.79 |
| 2012-03-08 | -20.38 |
| 2012-03-07 | -24.72 |
| 2012-03-06 | -23.27 |
| 2012-03-05 | -20.38 |
| 2012-03-02 | -15.07 |
| 2012-03-01 | -20.38 |
| 2012-02-29 | -21.34 |
| 2012-02-28 | -23.27 |
| 2012-02-27 | -20.86 |
| 2012-02-24 | -19.41 |
| 2012-02-23 | -21.82 |
| 2012-02-22 | -27.13 |
| 2012-02-21 | -30.99 |
| 2012-02-20 | -30.99 |
| 2012-02-17 | -31.47 |
| 2012-02-16 | -31.47 |
| 2012-02-15 | -30.03 |
| 2012-02-14 | -30.99 |
| 2012-02-13 | -31.47 |
| 2012-02-10 | -30.03 |
| 2012-02-09 | -31.96 |
| 2012-02-08 | -33.41 |
| 2012-02-07 | -36.78 |
| 2012-02-06 | -34.85 |
| 2012-02-03 | -34.85 |
| 2012-02-02 | -40.16 |
| 2012-02-01 | -42.57 |
| 2012-01-31 | -43.06 |
| 2012-01-30 | -41.13 |
| 2012-01-27 | -39.68 |
| 2012-01-26 | -40.64 |
| 2012-01-20 | -44.99 |
| 2012-01-19 | -44.50 |
| 2012-01-18 | -47.88 |
| 2012-01-17 | -47.40 |
| 2012-01-16 | -49.81 |
| 2012-01-13 | -49.33 |
| 2012-01-12 | -48.85 |
| 2012-01-11 | -49.33 |
| 2012-01-10 | -49.81 |
| 2012-01-09 | -50.30 |
| 2012-01-06 | -48.85 |
| 2012-01-05 | -46.92 |
| 2012-01-04 | -47.88 |
| 2012-01-03 | -51.26 |
| 2011-12-30 | -53.19 |
| 2011-12-29 | -53.19 |
| 2011-12-28 | -54.16 |
| 2011-12-23 | -52.71 |
| 2011-12-22 | -54.16 |
| 2011-12-21 | -54.64 |
| 2011-12-20 | -57.53 |
| 2011-12-19 | -57.05 |
| 2011-12-16 | -57.05 |
| 2011-12-15 | -57.05 |
| 2011-12-14 | -55.12 |
| 2011-12-13 | -55.12 |
| 2011-12-12 | -51.74 |
| 2011-12-09 | -49.81 |
| 2011-12-08 | -49.33 |
| 2011-12-07 | -47.40 |
| 2011-12-06 | -49.33 |
| 2011-12-05 | -47.40 |
| 2011-12-02 | -46.92 |
| 2011-12-01 | -46.92 |
| 2011-11-30 | -48.85 |
| 2011-11-29 | -47.40 |
| 2011-11-28 | -47.40 |
| 2011-11-25 | -48.36 |
| 2011-11-24 | -49.81 |
| 2011-11-23 | -47.40 |
| 2011-11-22 | -46.43 |
| 2011-11-21 | -45.95 |
| 2011-11-18 | -45.47 |
| 2011-11-17 | -44.50 |
| 2011-11-16 | -44.50 |
| 2011-11-15 | -43.06 |
| 2011-11-14 | -41.61 |
| 2011-11-11 | -44.02 |
| 2011-11-10 | -42.57 |
| 2011-11-09 | -38.71 |
| 2011-11-08 | -38.71 |
| 2011-11-07 | -39.68 |
| 2011-11-04 | -38.23 |
| 2011-11-03 | -39.68 |
| 2011-11-02 | -38.23 |
| 2011-11-01 | -38.23 |
| 2011-10-31 | -39.20 |
| 2011-10-28 | -41.13 |
| 2011-10-27 | -35.82 |
| 2011-10-26 | -38.23 |
| 2011-10-25 | -37.27 |
| 2011-10-24 | -35.82 |
| 2011-10-21 | -35.34 |
| 2011-10-20 | -35.82 |
| 2011-10-19 | -35.34 |
| 2011-10-18 | -37.27 |
| 2011-10-17 | -31.96 |
| 2011-10-14 | -39.20 |
| 2011-10-13 | -41.61 |
| 2011-10-12 | -57.05 |
| 2011-10-11 | -58.02 |
| 2011-10-10 | -59.46 |
| 2011-10-07 | -57.53 |
| 2011-10-06 | -61.39 |
| 2011-10-04 | -63.32 |
| 2011-10-03 | -64.77 |
| 2011-09-30 | -63.32 |
| 2011-09-28 | -60.91 |
| 2011-09-27 | -64.77 |
| 2011-09-26 | -66.22 |
| 2011-09-23 | -60.91 |
| 2011-09-22 | -57.53 |
| 2011-09-21 | -52.71 |
| 2011-09-20 | -45.47 |
| 2011-09-19 | -46.92 |
| 2011-09-16 | -41.61 |
| 2011-09-15 | -41.61 |
| 2011-09-14 | -39.68 |
| 2011-09-12 | -36.78 |
| 2011-09-09 | -34.85 |
| 2011-09-08 | -35.34 |
| 2011-09-07 | -34.37 |
| 2011-09-06 | -35.34 |
| 2011-09-05 | -34.85 |
| 2011-09-02 | -33.89 |
| 2011-09-01 | -33.89 |
| 2011-08-31 | -34.85 |
| 2011-08-30 | -36.30 |
| 2011-08-29 | -35.82 |
| 2011-08-26 | -32.92 |
| 2011-08-25 | -27.13 |
| 2011-08-24 | -27.13 |
| 2011-08-23 | -22.79 |
| 2011-08-22 | -24.72 |
| 2011-08-19 | -21.82 |
| 2011-08-18 | -17.48 |
| 2011-08-17 | -15.07 |
| 2011-08-16 | -17.00 |
| 2011-08-15 | -17.48 |
| 2011-08-12 | -18.93 |
| 2011-08-11 | -19.41 |
| 2011-08-10 | -19.41 |
| 2011-08-09 | -19.89 |
| 2011-08-08 | -14.58 |
| 2011-08-05 | -9.76 |
| 2011-08-04 | -6.38 |
| 2011-08-03 | -12.65 |
| 2011-08-02 | -8.79 |
| 2011-08-01 | -4.93 |
| 2011-07-29 | -4.45 |
| 2011-07-28 | -3.00 |
| 2011-07-27 | -1.07 |
| 2011-07-26 | -0.11 |
| 2011-07-25 | 0.37 |
| 2011-07-22 | 3.27 |
| 2011-07-21 | 0.86 |
| 2011-07-20 | -6.86 |
| 2011-07-19 | -15.55 |
| 2011-07-18 | -13.62 |
| 2011-07-15 | -12.65 |
| 2011-07-14 | -12.17 |
| 2011-07-13 | -10.72 |
| 2011-07-12 | -10.24 |
| 2011-07-11 | -6.38 |
| 2011-07-08 | -5.90 |
| 2011-07-07 | -8.79 |
| 2011-07-06 | -6.38 |
| 2011-07-05 | -4.45 |
| 2011-07-04 | -11.21 |
| 2011-06-30 | -17.00 |
| 2011-06-29 | -18.45 |
| 2011-06-28 | -17.96 |
| 2011-06-27 | -17.96 |
| 2011-06-24 | -17.96 |
| 2011-06-23 | -23.75 |
| 2011-06-22 | -21.34 |
| 2011-06-21 | -21.82 |
| 2011-06-20 | -23.75 |
| 2011-06-17 | -18.93 |
| 2011-06-16 | -18.45 |
| 2011-06-15 | -14.58 |
| 2011-06-14 | -13.14 |
| 2011-06-13 | -11.69 |
| 2011-06-10 | -14.58 |
| 2011-06-09 | -14.58 |
| 2011-06-08 | -13.14 |
| 2011-06-07 | -8.31 |
| 2011-06-03 | -3.00 |
| 2011-06-02 | -1.07 |
| 2011-06-01 | 0.37 |
| 2011-05-31 | -6.86 |
| 2011-05-30 | -12.17 |
| 2011-05-27 | -12.65 |
| 2011-05-26 | -15.55 |
| 2011-05-25 | -17.48 |
| 2011-05-24 | -17.48 |
| 2011-05-23 | -12.65 |
| 2011-05-20 | -9.28 |
| 2011-05-19 | -5.42 |
| 2011-05-18 | -3.49 |
| 2011-05-17 | -4.45 |
| 2011-05-16 | -2.52 |
| 2011-05-13 | -0.11 |
| 2011-05-12 | 0.86 |
| 2011-05-11 | 1.82 |
| 2011-05-09 | 0.86 |
| 2011-05-06 | 1.34 |
| 2011-05-05 | 3.27 |
| 2011-05-04 | -0.11 |
| 2011-05-03 | 4.24 |
| 2011-04-29 | 6.65 |
| 2011-04-28 | 8.58 |
| 2011-04-27 | 7.61 |
| 2011-04-26 | 10.03 |
| 2011-04-21 | 10.99 |
| 2011-04-20 | 10.51 |
| 2011-04-19 | 9.54 |
| 2011-04-18 | 12.44 |
| 2011-04-15 | 13.89 |
| 2011-04-14 | 11.96 |
| 2011-04-13 | 9.06 |
| 2011-04-12 | 9.06 |
| 2011-04-11 | 10.03 |
| 2011-04-08 | 7.13 |
| 2011-04-07 | 11.47 |
| 2011-04-06 | 13.40 |
| 2011-04-04 | 13.89 |
| 2011-04-01 | 11.96 |
| 2011-03-31 | 12.44 |
| 2011-03-30 | 14.37 |
| 2011-03-29 | 14.85 |
| 2011-03-28 | 15.33 |
| 2011-03-25 | 15.82 |
| 2011-03-24 | 15.33 |
| 2011-03-23 | 13.40 |
| 2011-03-22 | 18.71 |
| 2011-03-21 | 21.61 |
| 2011-03-18 | 15.33 |
| 2011-03-17 | 12.92 |
| 2011-03-16 | 18.71 |
| 2011-03-15 | 19.20 |
| 2011-03-14 | 22.57 |
| 2011-03-11 | 24.02 |
| 2011-03-10 | 26.92 |
| 2011-03-09 | 28.36 |
| 2011-03-08 | 27.88 |
| 2011-03-07 | 27.88 |
| 2011-03-04 | 30.29 |
| 2011-03-03 | 28.85 |
| 2011-03-02 | 24.50 |
| 2011-03-01 | 25.95 |
| 2011-02-28 | 23.06 |
| 2011-02-25 | 17.75 |
| 2011-02-24 | 11.96 |
| 2011-02-23 | 18.23 |
| 2011-02-22 | 17.75 |
| 2011-02-21 | 23.54 |
| 2011-02-18 | 24.50 |
| 2011-02-17 | 26.92 |
| 2011-02-16 | 29.33 |
| 2011-02-15 | 30.78 |
| 2011-02-14 | 28.85 |
| 2011-02-11 | 26.43 |
| 2011-02-10 | 29.33 |
| 2011-02-09 | 32.71 |
| 2011-02-08 | 32.71 |
| 2011-02-07 | 39.95 |
| 2011-02-02 | 39.46 |
| 2011-02-01 | 39.46 |
| 2011-01-31 | 37.05 |
| 2011-01-28 | 30.29 |
| 2011-01-27 | 30.29 |
| 2011-01-26 | 28.36 |
| 2011-01-25 | 32.22 |
| 2011-01-24 | 34.64 |
| 2011-01-21 | 30.29 |
| 2011-01-20 | 24.99 |
| 2011-01-19 | 24.99 |
| 2011-01-18 | 22.09 |
| 2011-01-17 | 23.54 |
| 2011-01-14 | 29.33 |
| 2011-01-13 | 33.19 |
| 2011-01-12 | 24.50 |
| 2011-01-11 | 20.64 |
| 2011-01-10 | 15.33 |
| 2011-01-07 | 11.96 |
| 2011-01-06 | 12.92 |
| 2011-01-05 | 13.40 |
| 2011-01-04 | 13.40 |
| 2011-01-03 | 12.44 |
| 2010-12-31 | 10.51 |
| 2010-12-30 | 10.99 |
| 2010-12-29 | 13.89 |
| 2010-12-28 | 9.06 |
| 2010-12-24 | 13.89 |
| 2010-12-23 | 18.23 |
| 2010-12-22 | 20.64 |
| 2010-12-21 | 17.26 |
| 2010-12-20 | 16.30 |
| 2010-12-17 | 23.54 |
| 2010-12-16 | 18.23 |
| 2010-12-15 | 12.92 |
| 2010-12-14 | 11.96 |
| 2010-12-13 | 14.85 |
| 2010-12-10 | 10.51 |
| 2010-12-09 | 11.47 |
| 2010-12-08 | 12.44 |
| 2010-12-07 | 11.47 |
| 2010-12-06 | 10.51 |
| 2010-12-03 | 17.75 |
| 2010-12-02 | 17.75 |
| 2010-12-01 | 7.13 |
| 2010-11-30 | 1.82 |
| 2010-11-29 | -6.38 |
| 2010-11-26 | -4.93 |
| 2010-11-25 | -4.45 |
| 2010-11-24 | -6.86 |
| 2010-11-23 | -6.86 |
| 2010-11-22 | -5.42 |
| 2010-11-19 | -6.38 |
| 2010-11-18 | -6.86 |
| 2010-11-17 | -7.35 |
| 2010-11-16 | -3.49 |
| 2010-11-15 | -3.00 |
| 2010-11-12 | -2.52 |
| 2010-11-11 | -3.00 |
| 2010-11-10 | -3.97 |
| 2010-11-09 | -0.59 |
| 2010-11-08 | -3.00 |
| 2010-11-05 | -1.56 |
| 2010-11-04 | -2.04 |
| 2010-11-03 | -1.56 |
| 2010-11-02 | -2.04 |
| 2010-11-01 | -0.59 |
| 2010-10-29 | -4.45 |
| 2010-10-28 | -3.00 |
| 2010-10-27 | -2.04 |
| 2010-10-26 | -1.07 |
| 2010-10-25 | -1.07 |
| 2010-10-22 | -3.49 |
| 2010-10-21 | -6.38 |
| 2010-10-20 | -5.42 |
| 2010-10-19 | -4.45 |
| 2010-10-18 | -4.45 |
| 2010-10-15 | -3.97 |
| 2010-10-14 | -3.49 |
| 2010-10-13 | -4.45 |
| 2010-10-12 | -9.76 |
| 2010-10-11 | -6.38 |
| 2010-10-08 | -3.49 |
| 2010-10-07 | -0.11 |
| 2010-10-06 | -1.56 |
| 2010-10-05 | 2.79 |
| 2010-10-04 | 1.82 |
| 2010-09-30 | -0.11 |
| 2010-09-29 | -0.59 |
| 2010-09-28 | 1.34 |
| 2010-09-27 | 3.27 |
| 2010-09-24 | 4.24 |
| 2010-09-22 | 0.86 |
| 2010-09-21 | -3.49 |
| 2010-09-20 | -2.04 |
| 2010-09-17 | 0.37 |
| 2010-09-16 | 2.31 |
| 2010-09-15 | 3.27 |
| 2010-09-14 | 2.31 |
| 2010-09-13 | 15.33 |
| 2010-09-10 | 15.33 |
| 2010-09-09 | 16.30 |
| 2010-09-08 | 14.37 |
| 2010-09-07 | 9.06 |
| 2010-09-06 | 10.03 |
| 2010-09-03 | 7.61 |
| 2010-09-02 | 8.10 |
| 2010-09-01 | 8.10 |
| 2010-08-31 | 6.17 |
| 2010-08-30 | 6.65 |
| 2010-08-27 | 10.51 |
| 2010-08-26 | 7.61 |
| 2010-08-25 | 1.34 |
| 2010-08-24 | 13.89 |
| 2010-08-23 | 15.33 |
| 2010-08-20 | 17.75 |
| 2010-08-19 | 20.64 |
| 2010-08-18 | 21.13 |
| 2010-08-17 | 20.64 |
| 2010-08-16 | 23.06 |
| 2010-08-13 | 22.09 |
| 2010-08-12 | 19.68 |
| 2010-08-11 | 21.13 |
| 2010-08-10 | 24.99 |
| 2010-08-09 | 24.99 |
| 2010-08-06 | 27.40 |
| 2010-08-05 | 29.81 |
| 2010-08-04 | 24.02 |
| 2010-08-03 | 23.06 |
| 2010-08-02 | 24.99 |
| 2010-07-30 | 19.68 |
| 2010-07-29 | 19.68 |
| 2010-07-28 | 20.64 |
| 2010-07-27 | 20.64 |
| 2010-07-26 | 23.06 |
| 2010-07-23 | 19.68 |
| 2010-07-22 | 22.09 |
| 2010-07-21 | 20.16 |
| 2010-07-20 | 17.26 |
| 2010-07-19 | 17.26 |
| 2010-07-16 | 16.78 |
| 2010-07-15 | 17.75 |
| 2010-07-14 | 16.30 |
| 2010-07-13 | 20.64 |
| 2010-07-12 | 23.54 |
| 2010-07-09 | 21.13 |
| 2010-07-08 | 21.13 |
| 2010-07-07 | 17.26 |
| 2010-07-06 | 17.75 |
| 2010-07-05 | 12.44 |
| 2010-07-02 | 17.75 |
| 2010-06-30 | 21.13 |
| 2010-06-29 | 22.09 |
| 2010-06-28 | 25.95 |
| 2010-06-25 | 28.36 |
| 2010-06-24 | 29.81 |
| 2010-06-23 | 32.71 |
| 2010-06-22 | 28.36 |
| 2010-06-21 | 27.88 |
| 2010-06-18 | 23.54 |
| 2010-06-17 | 29.33 |
| 2010-06-15 | 25.95 |
| 2010-06-14 | 24.02 |
| 2010-06-11 | 14.85 |
| 2010-06-10 | 14.37 |
| 2010-06-09 | 13.40 |
| 2010-06-08 | 15.82 |
| 2010-06-07 | 17.26 |
| 2010-06-04 | 20.16 |
| 2010-06-03 | 19.68 |
| 2010-06-02 | 20.64 |
| 2010-06-01 | 26.92 |
| 2010-05-31 | 32.22 |
| 2010-05-28 | 28.85 |
| 2010-05-27 | 31.74 |
| 2010-05-26 | 24.50 |
| 2010-05-25 | 17.26 |
| 2010-05-24 | 20.64 |
| 2010-05-20 | 23.54 |
| 2010-05-19 | 22.09 |
| 2010-05-18 | 34.15 |
| 2010-05-17 | 34.15 |
| 2010-05-14 | 44.77 |
| 2010-05-13 | 33.67 |
| 2010-05-12 | 20.64 |
| 2010-05-11 | 26.43 |
| 2010-05-10 | 24.50 |
| 2010-05-07 | 19.20 |
| 2010-05-06 | 17.26 |
| 2010-05-05 | 26.43 |
| 2010-05-04 | 32.22 |
| 2010-05-03 | 36.57 |
| 2010-04-30 | 39.95 |
| 2010-04-29 | 36.09 |
| 2010-04-28 | 41.39 |
| 2010-04-27 | 44.29 |
| 2010-04-26 | 45.25 |
| 2010-04-23 | 43.32 |
| 2010-04-22 | 48.15 |
| 2010-04-21 | 47.67 |
| 2010-04-20 | 37.53 |
| 2010-04-19 | 36.57 |
| 2010-04-16 | 44.77 |
| 2010-04-15 | 32.22 |
| 2010-04-14 | 35.60 |
| 2010-04-13 | 34.64 |
| 2010-04-12 | 37.53 |
| 2010-04-09 | 34.64 |
| 2010-04-08 | 31.74 |
| 2010-04-07 | 32.71 |
| 2010-04-01 | 24.99 |
| 2010-03-31 | 9.06 |
| 2010-03-30 | 7.13 |
| 2010-03-29 | 8.58 |
| 2010-03-26 | 8.10 |
| 2010-03-25 | 8.58 |
| 2010-03-24 | 6.17 |
| 2010-03-23 | 9.54 |
| 2010-03-22 | 12.44 |
| 2010-03-19 | 13.89 |
| 2010-03-18 | 4.24 |
| 2010-03-17 | -3.49 |
| 2010-03-16 | -9.28 |
| 2010-03-15 | -7.83 |
| 2010-03-12 | -9.28 |
| 2010-03-11 | -6.86 |
| 2010-03-10 | -5.90 |
| 2010-03-09 | -5.90 |
| 2010-03-08 | -6.38 |
| 2010-03-05 | -9.76 |
| 2010-03-04 | -10.72 |
| 2010-03-03 | -10.24 |
| 2010-03-02 | -10.72 |
| 2010-03-01 | -9.28 |
| 2010-02-26 | -8.79 |
| 2010-02-25 | -12.17 |
| 2010-02-24 | -14.10 |
| 2010-02-23 | -15.55 |
| 2010-02-22 | -16.03 |
| 2010-02-19 | -17.48 |
| 2010-02-18 | -13.62 |
| 2010-02-17 | -12.65 |
| 2010-02-12 | -15.07 |
| 2010-02-11 | -15.07 |
| 2010-02-10 | -16.03 |
| 2010-02-09 | -15.55 |
| 2010-02-08 | -16.52 |
| 2010-02-05 | -14.58 |
| 2010-02-04 | -14.10 |
| 2010-02-03 | -11.69 |
| 2010-02-02 | -13.62 |
| 2010-02-01 | -16.03 |
| 2010-01-29 | -18.93 |
| 2010-01-28 | -19.41 |
| 2010-01-27 | -20.86 |
| 2010-01-26 | -16.52 |
| 2010-01-25 | -9.76 |
| 2010-01-22 | -10.24 |
| 2010-01-21 | -6.86 |
| 2010-01-20 | -3.97 |
| 2010-01-19 | -3.49 |
| 2010-01-18 | -2.52 |
| 2010-01-15 | -4.45 |
| 2010-01-14 | -7.83 |
| 2010-01-13 | -8.79 |
| 2010-01-12 | -6.38 |
| 2010-01-11 | -5.90 |
| 2010-01-08 | -5.42 |
| 2010-01-07 | -7.83 |
| 2010-01-06 | -8.79 |
| 2010-01-05 | -8.79 |
| 2010-01-04 | -9.76 |
| 2009-12-31 | -8.79 |
| 2009-12-30 | -7.35 |
| 2009-12-29 | -4.93 |
| 2009-12-28 | -4.93 |
| 2009-12-24 | -6.38 |
| 2009-12-23 | -5.90 |
| 2009-12-22 | -7.83 |
| 2009-12-21 | -5.90 |
| 2009-12-18 | -5.42 |
| 2009-12-17 | -3.49 |
| 2009-12-16 | 5.68 |
| 2009-12-15 | 0.86 |
| 2009-12-14 | -8.31 |
| 2009-12-11 | -6.86 |
| 2009-12-10 | -7.35 |
| 2009-12-09 | -8.31 |
| 2009-12-08 | -8.31 |
| 2009-12-07 | -7.83 |
| 2009-12-04 | -7.83 |
| 2009-12-03 | -7.83 |
| 2009-12-02 | -7.83 |
| 2009-12-01 | -10.72 |
| 2009-11-30 | -12.17 |
| 2009-11-27 | -13.14 |
| 2009-11-26 | -8.79 |
| 2009-11-25 | -7.35 |
| 2009-11-24 | -6.38 |
| 2009-11-23 | -3.49 |
| 2009-11-20 | -6.38 |
| 2009-11-19 | -7.35 |
| 2009-11-18 | -7.35 |
| 2009-11-17 | -11.21 |
| 2009-11-16 | -10.24 |
| 2009-11-13 | -10.24 |
| 2009-11-12 | -18.93 |
| 2009-11-11 | -19.89 |
| 2009-11-10 | -20.86 |
| 2009-11-09 | -19.41 |
| 2009-11-06 | -25.68 |
| 2009-11-05 | -28.58 |
| 2009-11-04 | -28.58 |
| 2009-11-03 | -29.06 |
| 2009-11-02 | -25.68 |
| 2009-10-30 | -25.20 |
| 2009-10-29 | -26.17 |
| 2009-10-28 | -25.20 |
| 2009-10-27 | -23.75 |
| 2009-10-23 | -23.75 |
| 2009-10-22 | -25.68 |
| 2009-10-21 | -23.27 |
| 2009-10-20 | -24.72 |
| 2009-10-19 | -30.03 |
| 2009-10-16 | -32.44 |
| 2009-10-15 | -31.47 |
| 2009-10-14 | -30.51 |
| 2009-10-13 | -31.47 |
| 2009-10-12 | -30.99 |
| 2009-10-09 | -30.99 |
| 2009-10-08 | -32.92 |
| 2009-10-07 | -33.89 |
| 2009-10-06 | -32.92 |
| 2009-10-05 | -33.41 |
| 2009-10-02 | -33.41 |
| 2009-09-30 | -33.89 |
| 2009-09-29 | -31.96 |
| 2009-09-28 | -32.92 |
| 2009-09-25 | -27.61 |
| 2009-09-24 | -26.65 |
| 2009-09-23 | -24.72 |
| 2009-09-22 | -24.24 |
| 2009-09-21 | -35.82 |
| 2009-09-18 | -37.27 |
| 2009-09-17 | -37.27 |
| 2009-09-16 | -37.27 |
| 2009-09-15 | -37.27 |
| 2009-09-14 | -37.27 |
| 2009-09-11 | -35.34 |
| 2009-09-10 | -36.30 |
| 2009-09-09 | -37.27 |
| 2009-09-08 | -37.27 |
| 2009-09-07 | -36.78 |
| 2009-09-04 | -36.78 |
| 2009-09-03 | -37.27 |
| 2009-09-02 | -36.78 |
| 2009-09-01 | -37.27 |
| 2009-08-31 | -37.27 |
| 2009-08-28 | -36.78 |
| 2009-08-27 | -36.30 |
| 2009-08-26 | -37.75 |
| 2009-08-25 | -38.23 |
| 2009-08-24 | -37.75 |
| 2009-08-21 | -41.13 |
| 2009-08-20 | -40.64 |
| 2009-08-19 | -42.09 |
| 2009-08-18 | -42.09 |
| 2009-08-17 | -43.54 |
| 2009-08-14 | -40.64 |
| 2009-08-13 | -39.68 |
| 2009-08-12 | -38.23 |
| 2009-08-11 | -37.75 |
| 2009-08-10 | -37.27 |
| 2009-08-07 | -38.71 |
| 2009-08-06 | -36.30 |
| 2009-08-05 | -35.34 |
| 2009-08-04 | -33.41 |
| 2009-08-03 | -30.99 |
| 2009-07-31 | -33.41 |
| 2009-07-30 | -39.20 |
| 2009-07-29 | -38.23 |
| 2009-07-28 | -38.23 |
| 2009-07-27 | -40.64 |
| 2009-07-24 | -41.61 |
| 2009-07-23 | -41.61 |
| 2009-07-22 | -43.93 |
| 2009-07-21 | -42.99 |
| 2009-07-20 | -45.33 |
| 2009-07-17 | -43.46 |
| 2009-07-16 | -43.46 |
| 2009-07-15 | -46.73 |
| 2009-07-14 | -50.93 |
| 2009-07-13 | -49.07 |
| 2009-07-10 | -42.52 |
| 2009-07-09 | -43.93 |
| 2009-07-08 | -42.52 |
| 2009-07-07 | -43.93 |
| 2009-07-06 | -44.39 |
| 2009-07-03 | -44.86 |
| 2009-07-02 | -43.46 |
| 2009-06-30 | -43.46 |
| 2009-06-29 | -42.99 |
| 2009-06-26 | -42.06 |
| 2009-06-25 | -42.99 |
| 2009-06-24 | -45.33 |
| 2009-06-23 | -46.73 |
| 2009-06-22 | -43.93 |
| 2009-06-19 | -40.65 |
| 2009-06-18 | -45.33 |
| 2009-06-17 | -42.52 |
| 2009-06-16 | -40.65 |
| 2009-06-15 | -40.19 |
| 2009-06-12 | -41.59 |
| 2009-06-11 | -46.73 |
| 2009-06-10 | -44.86 |
| 2009-06-09 | -44.39 |
| 2009-06-08 | -49.07 |
| 2009-06-05 | -54.67 |
| 2009-06-04 | -53.74 |
| 2009-06-03 | -53.74 |
| 2009-06-02 | -54.21 |
| 2009-06-01 | -52.80 |
| 2009-05-29 | -56.07 |
| 2009-05-27 | -55.61 |
| 2009-05-26 | -56.07 |
| 2009-05-25 | -55.61 |
| 2009-05-22 | -60.75 |
| 2009-05-21 | -59.35 |
| 2009-05-20 | -58.41 |
| 2009-05-19 | -65.89 |
| 2009-05-18 | -66.36 |
| 2009-05-15 | -65.42 |
| 2009-05-14 | -65.89 |
| 2009-05-13 | -64.95 |
| 2009-05-12 | -65.89 |
| 2009-05-11 | -65.89 |
| 2009-05-08 | -64.95 |
| 2009-05-07 | -66.82 |
| 2009-05-06 | -65.89 |
| 2009-05-05 | -66.36 |
| 2009-05-04 | -65.42 |
| 2009-04-30 | -66.82 |
| 2009-04-29 | -68.22 |
| 2009-04-28 | -69.63 |
| 2009-04-27 | -68.22 |
| 2009-04-24 | -66.36 |
| 2009-04-23 | -64.95 |
| 2009-04-22 | -64.49 |
| 2009-04-21 | -66.36 |
| 2009-04-20 | -66.82 |
| 2009-04-17 | -67.29 |
| 2009-04-16 | -70.56 |
| 2009-04-15 | -71.96 |
| 2009-04-14 | -71.96 |
| 2009-04-09 | -71.96 |
| 2009-04-08 | -71.96 |
| 2009-04-07 | -71.50 |
| 2009-04-06 | -71.96 |
| 2009-04-03 | -71.96 |
| 2009-04-02 | -71.96 |
| 2009-04-01 | -71.96 |
| 2009-03-31 | -70.56 |
| 2009-03-30 | -70.56 |
| 2009-03-27 | -70.09 |
| 2009-03-26 | -70.09 |
| 2009-03-25 | -69.63 |
| 2009-03-24 | -69.16 |
| 2009-03-23 | -72.90 |
| 2009-03-20 | -71.96 |
| 2009-03-19 | -71.50 |
| 2009-03-18 | -71.50 |
| 2009-03-17 | -71.96 |
| 2009-03-16 | -71.96 |
| 2009-03-13 | -72.90 |
| 2009-03-12 | -74.30 |
| 2009-03-11 | -74.30 |
| 2009-03-10 | -75.70 |
| 2009-03-09 | -75.23 |
| 2009-03-06 | -74.30 |
| 2009-03-05 | -74.77 |
| 2009-03-04 | -74.77 |
| 2009-03-03 | -74.77 |
| 2009-03-02 | -75.70 |
| 2009-02-27 | -73.83 |
| 2009-02-26 | -74.30 |
| 2009-02-25 | -73.83 |
| 2009-02-24 | -73.83 |
| 2009-02-23 | -73.83 |
| 2009-02-20 | -74.77 |
| 2009-02-19 | -74.30 |
| 2009-02-18 | -75.70 |
| 2009-02-17 | -76.17 |
| 2009-02-16 | -74.30 |
| 2009-02-13 | -74.30 |
| 2009-02-12 | -75.23 |
| 2009-02-11 | -75.23 |
| 2009-02-10 | -76.87 |
| 2009-02-09 | -77.10 |
| 2009-02-06 | -76.64 |
| 2009-02-05 | -78.04 |
| 2009-02-04 | -79.21 |
| 2009-02-03 | -78.50 |
| 2009-02-02 | -78.74 |
| 2009-01-30 | -79.91 |
| 2009-01-29 | -79.91 |
| 2009-01-23 | -78.74 |
| 2009-01-22 | -78.27 |
| 2009-01-21 | -77.80 |
| 2009-01-20 | -78.97 |
| 2009-01-19 | -79.21 |
| 2009-01-16 | -78.97 |
| 2009-01-15 | -77.80 |
| 2009-01-14 | -78.04 |
| 2009-01-13 | -77.57 |
| 2009-01-12 | -77.34 |
| 2009-01-09 | -75.70 |
| 2009-01-08 | -74.30 |
| 2009-01-07 | -72.90 |
| 2009-01-06 | -72.90 |
| 2009-01-05 | -74.30 |
| 2009-01-02 | -74.77 |
| 2008-12-31 | -75.23 |
| 2008-12-30 | -75.70 |
| 2008-12-29 | -76.17 |
| 2008-12-24 | -77.80 |
| 2008-12-23 | -77.57 |
| 2008-12-22 | -78.27 |
| 2008-12-19 | -78.50 |
| 2008-12-18 | -78.74 |
| 2008-12-17 | -78.74 |
| 2008-12-16 | -78.97 |
| 2008-12-15 | -78.97 |
| 2008-12-12 | -80.61 |
| 2008-12-11 | -79.21 |
| 2008-12-10 | -77.34 |
| 2008-12-09 | -81.54 |
| 2008-12-08 | -81.31 |
| 2008-12-05 | -82.48 |
| 2008-12-04 | -82.48 |
| 2008-12-03 | -82.71 |
| 2008-12-02 | -82.71 |
| 2008-12-01 | -80.84 |
| 2008-11-28 | -80.84 |
| 2008-11-27 | -80.37 |
| 2008-11-26 | -82.01 |
| 2008-11-25 | -81.54 |
| 2008-11-24 | -81.54 |
| 2008-11-21 | -81.54 |
| 2008-11-20 | -81.54 |
| 2008-11-19 | -81.78 |
| 2008-11-18 | -82.71 |
| 2008-11-17 | -82.71 |
| 2008-11-14 | -82.71 |
| 2008-11-13 | -82.71 |
| 2008-11-12 | -81.31 |
| 2008-11-11 | -81.31 |
| 2008-11-10 | -81.31 |
| 2008-11-07 | -81.31 |
| 2008-11-06 | -81.31 |
| 2008-11-05 | -81.31 |
| 2008-11-04 | -82.24 |
| 2008-11-03 | -81.78 |
| 2008-10-31 | -80.61 |
| 2008-10-30 | -82.01 |
| 2008-10-29 | -82.48 |
| 2008-10-28 | -83.18 |
| 2008-10-27 | -83.18 |
| 2008-10-24 | -81.07 |
| 2008-10-23 | -81.78 |
| 2008-10-22 | -80.61 |
| 2008-10-21 | -81.07 |
| 2008-10-20 | -80.84 |
| 2008-10-17 | -81.31 |
| 2008-10-16 | -82.94 |
| 2008-10-15 | -82.24 |
| 2008-10-14 | -80.61 |
| 2008-10-13 | -80.84 |
| 2008-10-10 | -82.24 |
| 2008-10-09 | -69.16 |
| 2008-10-08 | -66.36 |
| 2008-10-06 | -63.55 |
| 2008-10-03 | -63.55 |
| 2008-10-02 | -63.08 |
| 2008-09-30 | -63.08 |
| 2008-09-29 | -62.62 |
| 2008-09-26 | -61.68 |
| 2008-09-25 | -62.62 |
| 2008-09-24 | -64.49 |
| 2008-09-23 | -65.89 |
| 2008-09-22 | -62.62 |
| 2008-09-19 | -62.62 |
| 2008-09-18 | -62.62 |
| 2008-09-17 | -63.08 |
| 2008-09-16 | -62.62 |
| 2008-09-12 | -62.62 |
| 2008-09-11 | -62.62 |
| 2008-09-10 | -59.81 |
| 2008-09-09 | -57.94 |
| 2008-09-08 | -56.07 |
| 2008-09-05 | -56.54 |
| 2008-09-04 | -53.74 |
| 2008-09-03 | -53.27 |
| 2008-09-02 | -53.27 |
| 2008-09-01 | -54.67 |
| 2008-08-29 | -51.40 |
| 2008-08-28 | -54.21 |
| 2008-08-27 | -56.07 |
| 2008-08-26 | -55.61 |
| 2008-08-25 | -57.94 |
| 2008-08-21 | -57.94 |
| 2008-08-20 | -55.61 |
| 2008-08-19 | -54.67 |
| 2008-08-18 | -54.67 |
| 2008-08-15 | -54.67 |
| 2008-08-14 | -54.67 |
| 2008-08-13 | -52.80 |
| 2008-08-12 | -51.40 |
| 2008-08-11 | -52.80 |
| 2008-08-08 | -52.34 |
| 2008-08-07 | -48.13 |
| 2008-08-05 | -48.13 |
| 2008-08-04 | -41.59 |
| 2008-08-01 | -41.59 |
| 2008-07-31 | -43.93 |
| 2008-07-30 | -50.00 |
| 2008-07-29 | -54.21 |
| 2008-07-28 | -53.27 |
| 2008-07-25 | -53.27 |
| 2008-07-24 | -51.87 |
| 2008-07-23 | -50.47 |
| 2008-07-22 | -50.47 |
| 2008-07-21 | -48.60 |
| 2008-07-18 | -48.60 |
| 2008-07-17 | -46.26 |
| 2008-07-16 | -46.26 |
| 2008-07-15 | -45.33 |
| 2008-07-14 | -42.06 |
| 2008-07-11 | -43.93 |
| 2008-07-10 | -48.60 |
| 2008-07-09 | -48.60 |
| 2008-07-08 | -47.66 |
| 2008-07-07 | -44.86 |
| 2008-07-04 | -43.46 |
| 2008-07-03 | -41.59 |
| 2008-07-02 | -39.25 |
| 2008-06-30 | -31.78 |
| 2008-06-27 | -32.71 |
| 2008-06-26 | -34.58 |
| 2008-06-25 | -37.38 |
| 2008-06-24 | -37.38 |
| 2008-06-23 | -34.58 |
| 2008-06-20 | -35.51 |
| 2008-06-19 | -32.71 |
| 2008-06-18 | -31.78 |
| 2008-06-17 | -31.31 |
| 2008-06-16 | -31.78 |
| 2008-06-13 | -31.78 |
| 2008-06-12 | -29.91 |
| 2008-06-11 | -31.31 |
| 2008-06-10 | -31.31 |
| 2008-06-06 | -28.97 |
| 2008-06-05 | -29.91 |
| 2008-06-04 | -30.37 |
| 2008-06-03 | -27.57 |
| 2008-06-02 | -26.64 |
| 2008-05-30 | -24.30 |
| 2008-05-29 | -26.17 |
| 2008-05-28 | -27.57 |
| 2008-05-27 | -26.17 |
| 2008-05-26 | -25.23 |
| 2008-05-23 | -23.36 |
| 2008-05-22 | -24.77 |
| 2008-05-21 | -23.36 |
| 2008-05-20 | -21.96 |
| 2008-05-19 | -21.50 |
| 2008-05-16 | -21.50 |
| 2008-05-15 | -21.50 |
| 2008-05-14 | -22.90 |
| 2008-05-13 | -21.96 |
| 2008-05-09 | -21.03 |
| 2008-05-08 | -21.96 |
| 2008-05-07 | -21.50 |
| 2008-05-06 | -19.16 |
| 2008-05-05 | -19.16 |
| 2008-05-02 | -16.36 |
| 2008-04-30 | -16.82 |
| 2008-04-29 | -18.22 |
| 2008-04-28 | -19.63 |
| 2008-04-25 | -16.36 |
| 2008-04-24 | -14.49 |
| 2008-04-23 | -20.09 |
| 2008-04-22 | -21.50 |
| 2008-04-21 | -20.56 |
| 2008-04-18 | -21.50 |
| 2008-04-17 | -27.10 |
| 2008-04-16 | -28.04 |
| 2008-04-15 | -28.50 |
| 2008-04-14 | -29.91 |
| 2008-04-11 | -28.97 |
| 2008-04-10 | -28.50 |
| 2008-04-09 | -29.91 |
| 2008-04-08 | -29.91 |
| 2008-04-07 | -29.91 |
| 2008-04-03 | -28.04 |
| 2008-04-02 | -25.23 |
| 2008-04-01 | -24.30 |
| 2008-03-31 | -23.36 |
| 2008-03-28 | -25.23 |
| 2008-03-27 | -29.91 |
| 2008-03-26 | -30.37 |
| 2008-03-25 | -30.37 |
| 2008-03-20 | -32.71 |
| 2008-03-19 | -32.24 |
| 2008-03-18 | -33.64 |
| 2008-03-17 | -33.64 |
| 2008-03-14 | -30.84 |
| 2008-03-13 | -30.84 |
| 2008-03-12 | -30.37 |
| 2008-03-11 | -29.91 |
| 2008-03-10 | -29.91 |
| 2008-03-07 | -25.23 |
| 2008-03-06 | -25.23 |
| 2008-03-05 | -25.70 |
| 2008-03-04 | -26.17 |
| 2008-03-03 | -23.83 |
| 2008-02-29 | -21.50 |
| 2008-02-28 | -25.23 |
| 2008-02-27 | -27.57 |
| 2008-02-26 | -29.91 |
| 2008-02-25 | -27.57 |
| 2008-02-22 | -27.57 |
| 2008-02-21 | -27.57 |
| 2008-02-20 | -28.04 |
| 2008-02-19 | -22.90 |
| 2008-02-18 | -25.23 |
| 2008-02-15 | -22.43 |
| 2008-02-14 | -22.43 |
| 2008-02-13 | -25.70 |
| 2008-02-12 | -21.50 |
| 2008-02-11 | -20.56 |
| 2008-02-06 | -19.63 |
| 2008-02-05 | -23.36 |
| 2008-02-04 | -23.36 |
| 2008-02-01 | -22.43 |
| 2008-01-31 | -25.23 |
| 2008-01-30 | -22.90 |
| 2008-01-29 | -21.03 |
| 2008-01-28 | -21.96 |
| 2008-01-25 | -21.03 |
| 2008-01-24 | -22.90 |
| 2008-01-23 | -22.90 |
| 2008-01-22 | -27.57 |
| 2008-01-21 | -23.36 |
| 2008-01-18 | -20.56 |
| 2008-01-17 | -23.83 |
| 2008-01-16 | -20.56 |
| 2008-01-15 | -14.95 |
| 2008-01-14 | -13.08 |
| 2008-01-11 | -7.94 |
| 2008-01-10 | -7.01 |
| 2008-01-09 | -4.21 |
| 2008-01-08 | 2.80 |
| 2008-01-07 | 5.14 |
| 2008-01-04 | 7.48 |
| 2008-01-03 | 7.48 |
| 2008-01-02 | 8.41 |
| 2007-12-31 | 5.14 |
| 2007-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy