Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-17 | -82.59 |
| 2025-09-16 | -81.88 |
| 2025-09-15 | -82.34 |
| 2025-09-12 | -83.24 |
| 2025-09-11 | -82.59 |
| 2025-09-10 | -81.62 |
| 2025-09-09 | -82.27 |
| 2025-09-08 | -80.59 |
| 2025-09-05 | -83.69 |
| 2025-09-04 | -85.25 |
| 2025-09-03 | -85.25 |
| 2025-09-02 | -85.31 |
| 2025-09-01 | -83.89 |
| 2025-08-29 | -85.05 |
| 2025-08-28 | -84.60 |
| 2025-08-27 | -84.99 |
| 2025-08-26 | -84.41 |
| 2025-08-25 | -83.95 |
| 2025-08-22 | -83.95 |
| 2025-08-21 | -84.02 |
| 2025-08-20 | -84.02 |
| 2025-08-19 | -84.02 |
| 2025-08-18 | -84.15 |
| 2025-08-15 | -84.66 |
| 2025-08-14 | -84.66 |
| 2025-08-13 | -84.86 |
| 2025-08-12 | -84.86 |
| 2025-08-11 | -84.47 |
| 2025-08-08 | -84.47 |
| 2025-08-07 | -84.47 |
| 2025-08-06 | -84.86 |
| 2025-08-05 | -85.05 |
| 2025-08-04 | -85.18 |
| 2025-08-01 | -85.12 |
| 2025-07-31 | -84.99 |
| 2025-07-30 | -84.66 |
| 2025-07-29 | -84.66 |
| 2025-07-28 | -84.60 |
| 2025-07-25 | -84.41 |
| 2025-07-24 | -84.79 |
| 2025-07-23 | -84.79 |
| 2025-07-22 | -84.41 |
| 2025-07-21 | -85.12 |
| 2025-07-18 | -85.12 |
| 2025-07-17 | -84.79 |
| 2025-07-16 | -84.99 |
| 2025-07-15 | -84.54 |
| 2025-07-14 | -85.12 |
| 2025-07-11 | -84.92 |
| 2025-07-10 | -85.12 |
| 2025-07-09 | -85.12 |
| 2025-07-08 | -85.12 |
| 2025-07-07 | -85.64 |
| 2025-07-04 | -85.31 |
| 2025-07-03 | -85.12 |
| 2025-07-02 | -85.25 |
| 2025-06-30 | -85.25 |
| 2025-06-27 | -86.41 |
| 2025-06-26 | -86.61 |
| 2025-06-25 | -86.28 |
| 2025-06-24 | -86.28 |
| 2025-06-23 | -86.41 |
| 2025-06-20 | -85.44 |
| 2025-06-19 | -86.09 |
| 2025-06-18 | -86.09 |
| 2025-06-17 | -86.09 |
| 2025-06-16 | -86.09 |
| 2025-06-13 | -85.64 |
| 2025-06-12 | -85.44 |
| 2025-06-11 | -84.92 |
| 2025-06-10 | -86.35 |
| 2025-06-09 | -86.54 |
| 2025-06-06 | -86.80 |
| 2025-06-05 | -87.06 |
| 2025-06-04 | -86.99 |
| 2025-06-03 | -86.86 |
| 2025-06-02 | -85.89 |
| 2025-05-30 | -85.83 |
| 2025-05-29 | -87.06 |
| 2025-05-28 | -87.06 |
| 2025-05-27 | -86.80 |
| 2025-05-26 | -86.74 |
| 2025-05-23 | -86.74 |
| 2025-05-22 | -87.06 |
| 2025-05-21 | -86.99 |
| 2025-05-20 | -87.06 |
| 2025-05-19 | -86.99 |
| 2025-05-16 | -86.99 |
| 2025-05-15 | -86.54 |
| 2025-05-14 | -86.86 |
| 2025-05-13 | -86.93 |
| 2025-05-12 | -86.54 |
| 2025-05-09 | -86.35 |
| 2025-05-08 | -86.67 |
| 2025-05-07 | -86.61 |
| 2025-05-06 | -86.61 |
| 2025-05-02 | -86.61 |
| 2025-04-30 | -86.54 |
| 2025-04-29 | -86.28 |
| 2025-04-28 | -86.28 |
| 2025-04-25 | -86.48 |
| 2025-04-24 | -86.54 |
| 2025-04-23 | -86.15 |
| 2025-04-22 | -86.15 |
| 2025-04-17 | -86.09 |
| 2025-04-16 | -86.09 |
| 2025-04-15 | -86.22 |
| 2025-04-14 | -85.89 |
| 2025-04-11 | -86.02 |
| 2025-04-10 | -86.61 |
| 2025-04-09 | -86.02 |
| 2025-04-08 | -86.54 |
| 2025-04-07 | -85.89 |
| 2025-04-03 | -84.41 |
| 2025-04-02 | -84.41 |
| 2025-04-01 | -84.41 |
| 2025-03-31 | -84.21 |
| 2025-03-28 | -83.50 |
| 2025-03-27 | -83.31 |
| 2025-03-26 | -83.05 |
| 2025-03-25 | -83.37 |
| 2025-03-24 | -82.98 |
| 2025-03-21 | -82.53 |
| 2025-03-20 | -82.01 |
| 2025-03-19 | -83.18 |
| 2025-03-18 | -82.79 |
| 2025-03-17 | -82.21 |
| 2025-03-14 | -81.82 |
| 2025-03-13 | -81.43 |
| 2025-03-12 | -81.88 |
| 2025-03-11 | -82.34 |
| 2025-03-10 | -82.27 |
| 2025-03-07 | -82.59 |
| 2025-03-06 | -83.18 |
| 2025-03-05 | -81.82 |
| 2025-03-04 | -81.82 |
| 2025-03-03 | -81.95 |
| 2025-02-28 | -83.05 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -82.53 |
| 2025-02-25 | -82.14 |
| 2025-02-24 | -84.21 |
| 2025-02-21 | -84.60 |
| 2025-02-20 | -83.89 |
| 2025-02-19 | -83.31 |
| 2025-02-18 | -83.11 |
| 2025-02-17 | -83.11 |
| 2025-02-14 | -82.53 |
| 2025-02-13 | -83.05 |
| 2025-02-12 | -81.62 |
| 2025-02-11 | -82.53 |
| 2025-02-10 | -81.75 |
| 2025-02-07 | -81.75 |
| 2025-02-06 | -81.36 |
| 2025-02-05 | -81.56 |
| 2025-02-04 | -81.82 |
| 2025-02-03 | -81.75 |
| 2025-01-28 | -81.17 |
| 2025-01-27 | -81.43 |
| 2025-01-24 | -81.88 |
| 2025-01-23 | -81.17 |
| 2025-01-22 | -81.17 |
| 2025-01-21 | -82.46 |
| 2025-01-20 | -81.24 |
| 2025-01-17 | -81.17 |
| 2025-01-16 | -81.17 |
| 2025-01-15 | -81.17 |
| 2025-01-14 | -81.17 |
| 2025-01-13 | -81.95 |
| 2025-01-10 | -81.82 |
| 2025-01-09 | -81.88 |
| 2025-01-08 | -82.14 |
| 2025-01-07 | -80.59 |
| 2025-01-06 | -79.94 |
| 2025-01-03 | -80.85 |
| 2025-01-02 | -80.65 |
| 2024-12-31 | -80.01 |
| 2024-12-30 | -80.01 |
| 2024-12-27 | -80.33 |
| 2024-12-24 | -80.85 |
| 2024-12-23 | -80.07 |
| 2024-12-20 | -79.81 |
| 2024-12-19 | -79.62 |
| 2024-12-18 | -79.88 |
| 2024-12-17 | -78.45 |
| 2024-12-16 | -78.06 |
| 2024-12-13 | -78.00 |
| 2024-12-12 | -77.03 |
| 2024-12-11 | -79.55 |
| 2024-12-10 | -80.33 |
| 2024-12-09 | -79.75 |
| 2024-12-06 | -80.20 |
| 2024-12-05 | -80.98 |
| 2024-12-04 | -80.78 |
| 2024-12-03 | -79.62 |
| 2024-12-02 | -80.85 |
| 2024-11-29 | -80.46 |
| 2024-11-28 | -80.26 |
| 2024-11-27 | -80.26 |
| 2024-11-26 | -81.17 |
| 2024-11-25 | -80.78 |
| 2024-11-22 | -80.20 |
| 2024-11-21 | -79.62 |
| 2024-11-20 | -80.20 |
| 2024-11-19 | -81.24 |
| 2024-11-18 | -81.24 |
| 2024-11-15 | -79.94 |
| 2024-11-14 | -80.72 |
| 2024-11-13 | -79.55 |
| 2024-11-12 | -80.59 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -78.45 |
| 2024-11-07 | -78.71 |
| 2024-11-06 | -78.45 |
| 2024-11-05 | -76.84 |
| 2024-11-04 | -76.84 |
| 2024-11-01 | -76.77 |
| 2024-10-31 | -75.41 |
| 2024-10-30 | -76.12 |
| 2024-10-29 | -75.99 |
| 2024-10-28 | -74.57 |
| 2024-10-25 | -74.83 |
| 2024-10-24 | -75.74 |
| 2024-10-23 | -74.44 |
| 2024-10-22 | -76.84 |
| 2024-10-21 | -77.81 |
| 2024-10-18 | -78.13 |
| 2024-10-17 | -79.68 |
| 2024-10-16 | -79.81 |
| 2024-10-15 | -79.10 |
| 2024-10-14 | -79.04 |
| 2024-10-10 | -77.87 |
| 2024-10-09 | -79.81 |
| 2024-10-08 | -77.16 |
| 2024-10-07 | -72.82 |
| 2024-10-04 | -77.87 |
| 2024-10-03 | -79.29 |
| 2024-10-02 | -78.97 |
| 2024-09-30 | -79.88 |
| 2024-09-27 | -80.85 |
| 2024-09-26 | -82.01 |
| 2024-09-25 | -82.66 |
| 2024-09-24 | -82.53 |
| 2024-09-23 | -84.15 |
| 2024-09-20 | -83.44 |
| 2024-09-19 | -82.66 |
| 2024-09-17 | -83.24 |
| 2024-09-16 | -83.24 |
| 2024-09-13 | -83.24 |
| 2024-09-12 | -83.24 |
| 2024-09-11 | -82.85 |
| 2024-09-10 | -83.44 |
| 2024-09-09 | -83.37 |
| 2024-09-05 | -83.31 |
| 2024-09-04 | -83.31 |
| 2024-09-03 | -83.31 |
| 2024-09-02 | -83.31 |
| 2024-08-30 | -83.18 |
| 2024-08-29 | -83.69 |
| 2024-08-28 | -83.95 |
| 2024-08-27 | -83.95 |
| 2024-08-26 | -83.82 |
| 2024-08-23 | -83.82 |
| 2024-08-22 | -83.31 |
| 2024-08-21 | -82.72 |
| 2024-08-20 | -82.72 |
| 2024-08-19 | -82.14 |
| 2024-08-16 | -82.14 |
| 2024-08-15 | -82.14 |
| 2024-08-14 | -80.72 |
| 2024-08-13 | -80.72 |
| 2024-08-12 | -80.65 |
| 2024-08-09 | -80.65 |
| 2024-08-08 | -80.46 |
| 2024-08-07 | -80.46 |
| 2024-08-06 | -80.91 |
| 2024-08-05 | -81.49 |
| 2024-08-02 | -81.36 |
| 2024-08-01 | -80.85 |
| 2024-07-31 | -80.59 |
| 2024-07-30 | -80.91 |
| 2024-07-29 | -80.65 |
| 2024-07-26 | -80.20 |
| 2024-07-25 | -80.20 |
| 2024-07-24 | -79.36 |
| 2024-07-23 | -79.29 |
| 2024-07-22 | -78.78 |
| 2024-07-19 | -78.00 |
| 2024-07-18 | -77.29 |
| 2024-07-17 | -79.42 |
| 2024-07-16 | -79.42 |
| 2024-07-15 | -77.35 |
| 2024-07-12 | -78.19 |
| 2024-07-11 | -78.32 |
| 2024-07-10 | -78.65 |
| 2024-07-09 | -79.36 |
| 2024-07-08 | -80.14 |
| 2024-07-05 | -78.26 |
| 2024-07-04 | -77.42 |
| 2024-07-03 | -76.96 |
| 2024-07-02 | -76.64 |
| 2024-06-28 | -78.65 |
| 2024-06-27 | -78.32 |
| 2024-06-26 | -78.13 |
| 2024-06-25 | -78.78 |
| 2024-06-24 | -79.10 |
| 2024-06-21 | -78.58 |
| 2024-06-20 | -78.52 |
| 2024-06-19 | -78.32 |
| 2024-06-18 | -78.78 |
| 2024-06-17 | -77.81 |
| 2024-06-14 | -78.06 |
| 2024-06-13 | -77.74 |
| 2024-06-12 | -77.48 |
| 2024-06-11 | -77.35 |
| 2024-06-07 | -76.12 |
| 2024-06-06 | -75.41 |
| 2024-06-05 | -75.41 |
| 2024-06-04 | -75.41 |
| 2024-06-03 | -75.22 |
| 2024-05-31 | -75.09 |
| 2024-05-30 | -76.06 |
| 2024-05-29 | -74.64 |
| 2024-05-28 | -74.38 |
| 2024-05-27 | -75.15 |
| 2024-05-24 | -74.83 |
| 2024-05-23 | -74.57 |
| 2024-05-22 | -74.12 |
| 2024-05-21 | -75.61 |
| 2024-05-20 | -74.31 |
| 2024-05-17 | -75.86 |
| 2024-05-16 | -75.48 |
| 2024-05-14 | -74.38 |
| 2024-05-13 | -73.79 |
| 2024-05-10 | -75.86 |
| 2024-05-09 | -78.71 |
| 2024-05-08 | -80.07 |
| 2024-05-07 | -80.07 |
| 2024-05-06 | -79.68 |
| 2024-05-03 | -80.91 |
| 2024-05-02 | -81.24 |
| 2024-04-30 | -81.49 |
| 2024-04-29 | -81.49 |
| 2024-04-26 | -81.24 |
| 2024-04-25 | -81.24 |
| 2024-04-24 | -81.24 |
| 2024-04-23 | -80.59 |
| 2024-04-22 | -81.11 |
| 2024-04-19 | -81.11 |
| 2024-04-18 | -80.85 |
| 2024-04-17 | -80.85 |
| 2024-04-16 | -80.85 |
| 2024-04-15 | -80.59 |
| 2024-04-12 | -80.91 |
| 2024-04-11 | -80.78 |
| 2024-04-10 | -79.55 |
| 2024-04-09 | -79.55 |
| 2024-04-08 | -80.46 |
| 2024-04-05 | -80.78 |
| 2024-04-03 | -80.85 |
| 2024-04-02 | -80.52 |
| 2024-03-28 | -80.26 |
| 2024-03-27 | -80.26 |
| 2024-03-26 | -79.10 |
| 2024-03-25 | -79.36 |
| 2024-03-22 | -78.71 |
| 2024-03-21 | -80.14 |
| 2024-03-20 | -81.11 |
| 2024-03-19 | -81.24 |
| 2024-03-18 | -81.24 |
| 2024-03-15 | -81.17 |
| 2024-03-14 | -81.36 |
| 2024-03-13 | -80.59 |
| 2024-03-12 | -80.07 |
| 2024-03-11 | -78.91 |
| 2024-03-08 | -82.14 |
| 2024-03-07 | -83.11 |
| 2024-03-06 | -82.66 |
| 2024-03-05 | -82.66 |
| 2024-03-04 | -82.21 |
| 2024-03-01 | -82.27 |
| 2024-02-29 | -82.01 |
| 2024-02-28 | -82.01 |
| 2024-02-27 | -82.66 |
| 2024-02-26 | -82.34 |
| 2024-02-23 | -82.34 |
| 2024-02-22 | -82.14 |
| 2024-02-21 | -81.43 |
| 2024-02-20 | -80.91 |
| 2024-02-19 | -80.85 |
| 2024-02-16 | -81.24 |
| 2024-02-15 | -81.62 |
| 2024-02-14 | -81.62 |
| 2024-02-09 | -81.62 |
| 2024-02-08 | -80.65 |
| 2024-02-07 | -80.78 |
| 2024-02-06 | -80.78 |
| 2024-02-05 | -82.53 |
| 2024-02-02 | -82.34 |
| 2024-02-01 | -82.01 |
| 2024-01-31 | -81.30 |
| 2024-01-30 | -79.94 |
| 2024-01-29 | -80.91 |
| 2024-01-26 | -80.78 |
| 2024-01-25 | -80.59 |
| 2024-01-24 | -79.94 |
| 2024-01-23 | -80.01 |
| 2024-01-22 | -80.33 |
| 2024-01-19 | -79.04 |
| 2024-01-18 | -79.81 |
| 2024-01-17 | -80.20 |
| 2024-01-16 | -77.94 |
| 2024-01-15 | -77.61 |
| 2024-01-12 | -79.75 |
| 2024-01-11 | -81.75 |
| 2024-01-10 | -81.88 |
| 2024-01-09 | -81.88 |
| 2024-01-08 | -81.88 |
| 2024-01-05 | -81.24 |
| 2024-01-04 | -81.75 |
| 2024-01-03 | -81.24 |
| 2024-01-02 | -82.66 |
| 2023-12-29 | -83.44 |
| 2023-12-28 | -83.50 |
| 2023-12-27 | -84.66 |
| 2023-12-22 | -83.31 |
| 2023-12-21 | -83.31 |
| 2023-12-20 | -84.92 |
| 2023-12-19 | -85.05 |
| 2023-12-18 | -85.05 |
| 2023-12-15 | -83.18 |
| 2023-12-14 | -83.05 |
| 2023-12-13 | -82.59 |
| 2023-12-12 | -82.59 |
| 2023-12-11 | -83.11 |
| 2023-12-08 | -82.98 |
| 2023-12-07 | -83.05 |
| 2023-12-06 | -83.24 |
| 2023-12-05 | -82.85 |
| 2023-12-04 | -82.79 |
| 2023-12-01 | -82.66 |
| 2023-11-30 | -82.40 |
| 2023-11-29 | -82.01 |
| 2023-11-28 | -82.01 |
| 2023-11-27 | -81.88 |
| 2023-11-24 | -81.95 |
| 2023-11-23 | -81.69 |
| 2023-11-22 | -81.69 |
| 2023-11-21 | -82.53 |
| 2023-11-20 | -82.59 |
| 2023-11-17 | -81.95 |
| 2023-11-16 | -81.82 |
| 2023-11-15 | -81.56 |
| 2023-11-14 | -81.69 |
| 2023-11-13 | -82.21 |
| 2023-11-10 | -81.75 |
| 2023-11-09 | -81.24 |
| 2023-11-08 | -81.56 |
| 2023-11-07 | -81.56 |
| 2023-11-06 | -80.59 |
| 2023-11-03 | -81.24 |
| 2023-11-02 | -81.17 |
| 2023-11-01 | -82.14 |
| 2023-10-31 | -81.49 |
| 2023-10-30 | -81.11 |
| 2023-10-27 | -81.43 |
| 2023-10-26 | -81.17 |
| 2023-10-25 | -80.91 |
| 2023-10-24 | -80.91 |
| 2023-10-20 | -80.85 |
| 2023-10-19 | -80.85 |
| 2023-10-18 | -80.98 |
| 2023-10-17 | -80.59 |
| 2023-10-16 | -80.46 |
| 2023-10-13 | -80.91 |
| 2023-10-12 | -80.39 |
| 2023-10-11 | -80.26 |
| 2023-10-10 | -80.20 |
| 2023-10-09 | -80.07 |
| 2023-10-06 | -80.33 |
| 2023-10-05 | -80.85 |
| 2023-10-04 | -80.59 |
| 2023-10-03 | -80.65 |
| 2023-09-29 | -79.49 |
| 2023-09-28 | -79.04 |
| 2023-09-27 | -79.29 |
| 2023-09-26 | -78.71 |
| 2023-09-25 | -79.29 |
| 2023-09-22 | -78.78 |
| 2023-09-21 | -78.06 |
| 2023-09-20 | -78.00 |
| 2023-09-19 | -78.13 |
| 2023-09-18 | -77.35 |
| 2023-09-15 | -77.68 |
| 2023-09-14 | -76.71 |
| 2023-09-13 | -76.77 |
| 2023-09-12 | -76.64 |
| 2023-09-11 | -76.71 |
| 2023-09-07 | -76.19 |
| 2023-09-06 | -75.22 |
| 2023-09-05 | -75.61 |
| 2023-09-04 | -75.15 |
| 2023-08-31 | -75.15 |
| 2023-08-30 | -74.76 |
| 2023-08-29 | -74.57 |
| 2023-08-28 | -74.25 |
| 2023-08-25 | -71.85 |
| 2023-08-24 | -75.99 |
| 2023-08-23 | -70.88 |
| 2023-08-22 | -61.89 |
| 2023-08-21 | -59.49 |
| 2023-08-18 | -60.08 |
| 2023-08-17 | -59.82 |
| 2023-08-16 | -60.40 |
| 2023-08-15 | -59.75 |
| 2023-08-14 | -60.92 |
| 2023-08-11 | -60.59 |
| 2023-08-10 | -55.74 |
| 2023-08-09 | -53.41 |
| 2023-08-08 | -54.12 |
| 2023-08-07 | -52.70 |
| 2023-08-04 | -51.92 |
| 2023-08-03 | -50.50 |
| 2023-08-02 | -50.11 |
| 2023-08-01 | -49.85 |
| 2023-07-31 | -50.11 |
| 2023-07-28 | -50.18 |
| 2023-07-27 | -50.63 |
| 2023-07-26 | -48.95 |
| 2023-07-25 | -48.88 |
| 2023-07-24 | -48.36 |
| 2023-07-21 | -50.18 |
| 2023-07-20 | -50.31 |
| 2023-07-19 | -49.53 |
| 2023-07-18 | -50.76 |
| 2023-07-14 | -48.82 |
| 2023-07-13 | -49.08 |
| 2023-07-12 | -48.88 |
| 2023-07-11 | -48.75 |
| 2023-07-10 | -49.85 |
| 2023-07-07 | -49.53 |
| 2023-07-06 | -48.36 |
| 2023-07-05 | -48.30 |
| 2023-07-04 | -48.30 |
| 2023-07-03 | -48.17 |
| 2023-06-30 | -47.98 |
| 2023-06-29 | -50.37 |
| 2023-06-28 | -49.66 |
| 2023-06-27 | -49.66 |
| 2023-06-26 | -49.66 |
| 2023-06-23 | -50.69 |
| 2023-06-21 | -49.21 |
| 2023-06-20 | -49.21 |
| 2023-06-19 | -48.69 |
| 2023-06-16 | -48.82 |
| 2023-06-15 | -46.68 |
| 2023-06-14 | -48.88 |
| 2023-06-13 | -48.75 |
| 2023-06-12 | -49.01 |
| 2023-06-09 | -50.31 |
| 2023-06-08 | -49.98 |
| 2023-06-07 | -49.53 |
| 2023-06-06 | -49.34 |
| 2023-06-05 | -49.40 |
| 2023-06-02 | -49.98 |
| 2023-06-01 | -50.82 |
| 2023-05-31 | -50.50 |
| 2023-05-30 | -50.82 |
| 2023-05-29 | -51.34 |
| 2023-05-25 | -50.50 |
| 2023-05-24 | -49.21 |
| 2023-05-23 | -49.40 |
| 2023-05-22 | -48.24 |
| 2023-05-19 | -48.30 |
| 2023-05-18 | -47.91 |
| 2023-05-17 | -46.94 |
| 2023-05-16 | -45.00 |
| 2023-05-15 | -45.00 |
| 2023-05-12 | -43.84 |
| 2023-05-11 | -43.64 |
| 2023-05-10 | -43.84 |
| 2023-05-09 | -44.42 |
| 2023-05-08 | -43.77 |
| 2023-05-05 | -43.32 |
| 2023-05-04 | -44.35 |
| 2023-05-03 | -44.35 |
| 2023-05-02 | -45.26 |
| 2023-04-28 | -45.39 |
| 2023-04-27 | -46.36 |
| 2023-04-26 | -47.01 |
| 2023-04-25 | -46.75 |
| 2023-04-24 | -45.19 |
| 2023-04-21 | -44.74 |
| 2023-04-20 | -44.81 |
| 2023-04-19 | -46.88 |
| 2023-04-18 | -47.07 |
| 2023-04-17 | -47.07 |
| 2023-04-14 | -48.75 |
| 2023-04-13 | -48.04 |
| 2023-04-12 | -47.65 |
| 2023-04-11 | -47.65 |
| 2023-04-06 | -47.26 |
| 2023-04-04 | -47.14 |
| 2023-04-03 | -45.84 |
| 2023-03-31 | -44.87 |
| 2023-03-30 | -44.42 |
| 2023-03-29 | -43.51 |
| 2023-03-28 | -43.51 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -43.19 |
| 2023-03-23 | -43.06 |
| 2023-03-22 | -43.38 |
| 2023-03-21 | -42.48 |
| 2023-03-20 | -43.77 |
| 2023-03-17 | -43.32 |
| 2023-03-16 | -43.71 |
| 2023-03-15 | -42.41 |
| 2023-03-14 | -41.83 |
| 2023-03-13 | -42.41 |
| 2023-03-10 | -42.22 |
| 2023-03-09 | -40.34 |
| 2023-03-08 | -40.21 |
| 2023-03-07 | -39.95 |
| 2023-03-06 | -39.56 |
| 2023-03-03 | -39.44 |
| 2023-03-02 | -39.56 |
| 2023-03-01 | -39.50 |
| 2023-02-28 | -40.34 |
| 2023-02-27 | -39.76 |
| 2023-02-24 | -39.63 |
| 2023-02-23 | -39.56 |
| 2023-02-22 | -38.85 |
| 2023-02-21 | -39.18 |
| 2023-02-20 | -37.30 |
| 2023-02-17 | -37.11 |
| 2023-02-16 | -36.20 |
| 2023-02-15 | -33.87 |
| 2023-02-14 | -32.45 |
| 2023-02-13 | -32.45 |
| 2023-02-10 | -32.06 |
| 2023-02-09 | -31.54 |
| 2023-02-08 | -31.28 |
| 2023-02-07 | -30.12 |
| 2023-02-06 | -30.51 |
| 2023-02-03 | -29.73 |
| 2023-02-02 | -28.95 |
| 2023-02-01 | -28.82 |
| 2023-01-31 | -31.93 |
| 2023-01-30 | -29.60 |
| 2023-01-27 | -28.82 |
| 2023-01-26 | -30.38 |
| 2023-01-20 | -32.45 |
| 2023-01-19 | -33.74 |
| 2023-01-18 | -32.45 |
| 2023-01-17 | -31.41 |
| 2023-01-16 | -31.02 |
| 2023-01-13 | -28.82 |
| 2023-01-12 | -28.82 |
| 2023-01-11 | -30.89 |
| 2023-01-10 | -28.05 |
| 2023-01-09 | -27.66 |
| 2023-01-06 | -30.38 |
| 2023-01-05 | -35.29 |
| 2023-01-04 | -35.36 |
| 2023-01-03 | -36.01 |
| 2022-12-30 | -38.92 |
| 2022-12-29 | -39.89 |
| 2022-12-28 | -39.76 |
| 2022-12-23 | -39.50 |
| 2022-12-22 | -39.82 |
| 2022-12-21 | -40.99 |
| 2022-12-20 | -39.76 |
| 2022-12-19 | -38.85 |
| 2022-12-16 | -38.66 |
| 2022-12-15 | -39.56 |
| 2022-12-14 | -39.18 |
| 2022-12-13 | -39.18 |
| 2022-12-12 | -38.53 |
| 2022-12-09 | -37.43 |
| 2022-12-08 | -36.33 |
| 2022-12-07 | -38.34 |
| 2022-12-06 | -39.76 |
| 2022-12-05 | -40.41 |
| 2022-12-02 | -41.96 |
| 2022-12-01 | -41.76 |
| 2022-11-30 | -43.12 |
| 2022-11-29 | -45.00 |
| 2022-11-28 | -45.78 |
| 2022-11-25 | -45.13 |
| 2022-11-24 | -45.00 |
| 2022-11-23 | -43.58 |
| 2022-11-22 | -43.90 |
| 2022-11-21 | -42.61 |
| 2022-11-18 | -43.77 |
| 2022-11-17 | -44.87 |
| 2022-11-16 | -44.48 |
| 2022-11-15 | -43.25 |
| 2022-11-14 | -45.32 |
| 2022-11-11 | -49.14 |
| 2022-11-10 | -50.11 |
| 2022-11-09 | -48.24 |
| 2022-11-08 | -48.30 |
| 2022-11-07 | -48.24 |
| 2022-11-04 | -51.02 |
| 2022-11-03 | -54.71 |
| 2022-11-02 | -54.77 |
| 2022-11-01 | -54.45 |
| 2022-10-31 | -54.45 |
| 2022-10-28 | -53.35 |
| 2022-10-27 | -51.73 |
| 2022-10-26 | -53.48 |
| 2022-10-25 | -55.55 |
| 2022-10-24 | -52.89 |
| 2022-10-21 | -46.68 |
| 2022-10-20 | -45.97 |
| 2022-10-19 | -46.55 |
| 2022-10-18 | -45.84 |
| 2022-10-17 | -47.20 |
| 2022-10-14 | -45.39 |
| 2022-10-13 | -46.88 |
| 2022-10-12 | -45.97 |
| 2022-10-11 | -44.48 |
| 2022-10-10 | -47.59 |
| 2022-10-07 | -45.97 |
| 2022-10-06 | -45.06 |
| 2022-10-05 | -44.35 |
| 2022-10-03 | -46.29 |
| 2022-09-30 | -45.97 |
| 2022-09-29 | -45.78 |
| 2022-09-28 | -44.87 |
| 2022-09-27 | -41.25 |
| 2022-09-26 | -42.54 |
| 2022-09-23 | -41.76 |
| 2022-09-22 | -39.31 |
| 2022-09-21 | -40.21 |
| 2022-09-20 | -38.66 |
| 2022-09-19 | -41.12 |
| 2022-09-16 | -39.82 |
| 2022-09-15 | -38.21 |
| 2022-09-14 | -37.95 |
| 2022-09-13 | -36.39 |
| 2022-09-09 | -35.49 |
| 2022-09-08 | -35.94 |
| 2022-09-07 | -35.94 |
| 2022-09-06 | -36.01 |
| 2022-09-05 | -35.29 |
| 2022-09-02 | -34.26 |
| 2022-09-01 | -33.35 |
| 2022-08-31 | -33.35 |
| 2022-08-30 | -31.02 |
| 2022-08-29 | -27.53 |
| 2022-08-26 | -24.16 |
| 2022-08-25 | -29.60 |
| 2022-08-24 | -33.74 |
| 2022-08-23 | -30.51 |
| 2022-08-22 | -28.95 |
| 2022-08-19 | -35.16 |
| 2022-08-18 | -42.48 |
| 2022-08-17 | -43.64 |
| 2022-08-16 | -43.32 |
| 2022-08-15 | -43.45 |
| 2022-08-12 | -40.47 |
| 2022-08-11 | -41.05 |
| 2022-08-10 | -42.80 |
| 2022-08-09 | -41.38 |
| 2022-08-08 | -42.86 |
| 2022-08-05 | -41.70 |
| 2022-08-04 | -41.44 |
| 2022-08-03 | -42.67 |
| 2022-08-02 | -41.51 |
| 2022-08-01 | -36.65 |
| 2022-07-29 | -36.59 |
| 2022-07-28 | -39.24 |
| 2022-07-27 | -39.89 |
| 2022-07-26 | -38.98 |
| 2022-07-25 | -40.41 |
| 2022-07-22 | -37.24 |
| 2022-07-21 | -35.49 |
| 2022-07-20 | -32.58 |
| 2022-07-19 | -31.93 |
| 2022-07-18 | -29.47 |
| 2022-07-15 | -30.51 |
| 2022-07-14 | -29.47 |
| 2022-07-13 | -29.60 |
| 2022-07-12 | -29.99 |
| 2022-07-11 | -29.60 |
| 2022-07-08 | -26.11 |
| 2022-07-07 | -29.34 |
| 2022-07-06 | -30.25 |
| 2022-07-05 | -29.21 |
| 2022-07-04 | -23.91 |
| 2022-06-30 | -28.05 |
| 2022-06-29 | -26.88 |
| 2022-06-28 | -22.61 |
| 2022-06-27 | -20.67 |
| 2022-06-24 | -28.44 |
| 2022-06-23 | -35.49 |
| 2022-06-22 | -35.36 |
| 2022-06-21 | -33.61 |
| 2022-06-20 | -34.00 |
| 2022-06-17 | -31.28 |
| 2022-06-16 | -32.71 |
| 2022-06-15 | -30.76 |
| 2022-06-14 | -35.04 |
| 2022-06-13 | -37.04 |
| 2022-06-10 | -34.13 |
| 2022-06-09 | -34.91 |
| 2022-06-08 | -32.71 |
| 2022-06-07 | -38.01 |
| 2022-06-06 | -40.60 |
| 2022-06-02 | -39.37 |
| 2022-06-01 | -40.41 |
| 2022-05-31 | -37.88 |
| 2022-05-30 | -42.80 |
| 2022-05-27 | -43.77 |
| 2022-05-26 | -40.34 |
| 2022-05-25 | -36.14 |
| 2022-05-24 | -38.40 |
| 2022-05-23 | -37.11 |
| 2022-05-20 | -44.61 |
| 2022-05-19 | -45.97 |
| 2022-05-18 | -45.00 |
| 2022-05-17 | -45.45 |
| 2022-05-16 | -45.65 |
| 2022-05-13 | -45.58 |
| 2022-05-12 | -45.32 |
| 2022-05-11 | -44.35 |
| 2022-05-10 | -44.94 |
| 2022-05-06 | -42.67 |
| 2022-05-05 | -41.38 |
| 2022-05-04 | -42.41 |
| 2022-05-03 | -42.48 |
| 2022-04-29 | -42.99 |
| 2022-04-28 | -43.84 |
| 2022-04-27 | -45.00 |
| 2022-04-26 | -42.61 |
| 2022-04-25 | -44.35 |
| 2022-04-22 | -39.50 |
| 2022-04-21 | -38.98 |
| 2022-04-20 | -37.75 |
| 2022-04-19 | -35.75 |
| 2022-04-14 | -33.35 |
| 2022-04-13 | -33.61 |
| 2022-04-12 | -31.93 |
| 2022-04-11 | -29.47 |
| 2022-04-08 | -27.27 |
| 2022-04-07 | -27.53 |
| 2022-04-06 | -23.65 |
| 2022-04-04 | -22.22 |
| 2022-04-01 | -22.48 |
| 2022-03-31 | -24.94 |
| 2022-03-30 | -22.22 |
| 2022-03-29 | -17.69 |
| 2022-03-28 | -17.82 |
| 2022-03-25 | -15.88 |
| 2022-03-24 | -7.99 |
| 2022-03-23 | -7.47 |
| 2022-03-22 | -9.15 |
| 2022-03-21 | -12.52 |
| 2022-03-18 | -10.71 |
| 2022-03-17 | -13.55 |
| 2022-03-16 | -18.99 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -14.72 |
| 2022-03-11 | -4.24 |
| 2022-03-10 | -8.89 |
| 2022-03-09 | -12.00 |
| 2022-03-08 | -7.73 |
| 2022-03-07 | -3.07 |
| 2022-03-04 | 3.40 |
| 2022-03-03 | 3.66 |
| 2022-03-02 | 5.73 |
| 2022-03-01 | 9.74 |
| 2022-02-28 | 5.73 |
| 2022-02-25 | 7.41 |
| 2022-02-24 | 6.76 |
| 2022-02-23 | 12.33 |
| 2022-02-22 | 7.28 |
| 2022-02-21 | 11.55 |
| 2022-02-18 | 12.85 |
| 2022-02-17 | 14.27 |
| 2022-02-16 | 13.11 |
| 2022-02-15 | 7.02 |
| 2022-02-14 | 6.76 |
| 2022-02-11 | 12.20 |
| 2022-02-10 | 13.11 |
| 2022-02-09 | 14.14 |
| 2022-02-08 | 15.05 |
| 2022-02-07 | 15.69 |
| 2022-02-04 | 17.51 |
| 2022-01-31 | 18.93 |
| 2022-01-28 | 16.47 |
| 2022-01-27 | 14.92 |
| 2022-01-26 | 21.78 |
| 2022-01-25 | 22.29 |
| 2022-01-24 | 28.64 |
| 2022-01-21 | 30.06 |
| 2022-01-20 | 31.68 |
| 2022-01-19 | 33.29 |
| 2022-01-18 | 33.29 |
| 2022-01-17 | 33.62 |
| 2022-01-14 | 31.68 |
| 2022-01-13 | 31.03 |
| 2022-01-12 | 33.62 |
| 2022-01-11 | 32.32 |
| 2022-01-10 | 32.32 |
| 2022-01-07 | 31.35 |
| 2022-01-06 | 35.56 |
| 2022-01-05 | 38.47 |
| 2022-01-04 | 46.24 |
| 2022-01-03 | 53.03 |
| 2021-12-31 | 38.15 |
| 2021-12-30 | 32.97 |
| 2021-12-29 | 33.29 |
| 2021-12-28 | 32.65 |
| 2021-12-24 | 38.47 |
| 2021-12-23 | 36.85 |
| 2021-12-22 | 38.47 |
| 2021-12-21 | 39.12 |
| 2021-12-20 | 32.32 |
| 2021-12-17 | 41.71 |
| 2021-12-16 | 45.26 |
| 2021-12-15 | 45.59 |
| 2021-12-14 | 48.82 |
| 2021-12-13 | 52.06 |
| 2021-12-10 | 41.38 |
| 2021-12-09 | 39.44 |
| 2021-12-08 | 31.68 |
| 2021-12-07 | 30.38 |
| 2021-12-06 | 30.06 |
| 2021-12-03 | 36.85 |
| 2021-12-02 | 36.85 |
| 2021-12-01 | 33.62 |
| 2021-11-30 | 35.88 |
| 2021-11-29 | 29.15 |
| 2021-11-26 | 33.62 |
| 2021-11-25 | 36.21 |
| 2021-11-24 | 32.32 |
| 2021-11-23 | 30.38 |
| 2021-11-22 | 33.94 |
| 2021-11-19 | 38.47 |
| 2021-11-18 | 44.62 |
| 2021-11-17 | 36.85 |
| 2021-11-16 | 36.53 |
| 2021-11-15 | 35.56 |
| 2021-11-12 | 33.94 |
| 2021-11-11 | 31.68 |
| 2021-11-10 | 27.86 |
| 2021-11-09 | 34.91 |
| 2021-11-08 | 29.41 |
| 2021-11-05 | 29.28 |
| 2021-11-04 | 38.79 |
| 2021-11-03 | 40.09 |
| 2021-11-02 | 48.82 |
| 2021-11-01 | 48.82 |
| 2021-10-29 | 51.41 |
| 2021-10-28 | 53.35 |
| 2021-10-27 | 47.53 |
| 2021-10-26 | 52.38 |
| 2021-10-25 | 53.35 |
| 2021-10-22 | 61.12 |
| 2021-10-21 | 60.79 |
| 2021-10-20 | 66.94 |
| 2021-10-19 | 69.53 |
| 2021-10-18 | 58.85 |
| 2021-10-15 | 58.21 |
| 2021-10-12 | 52.38 |
| 2021-10-11 | 57.56 |
| 2021-10-08 | 51.41 |
| 2021-10-07 | 57.24 |
| 2021-10-06 | 54.97 |
| 2021-10-05 | 58.53 |
| 2021-10-04 | 61.76 |
| 2021-09-30 | 63.71 |
| 2021-09-29 | 60.47 |
| 2021-09-28 | 66.62 |
| 2021-09-27 | 63.38 |
| 2021-09-24 | 73.41 |
| 2021-09-23 | 81.18 |
| 2021-09-21 | 82.15 |
| 2021-09-20 | 81.18 |
| 2021-09-17 | 85.06 |
| 2021-09-16 | 79.56 |
| 2021-09-15 | 91.53 |
| 2021-09-14 | 90.88 |
| 2021-09-13 | 95.74 |
| 2021-09-10 | 103.82 |
| 2021-09-09 | 100.59 |
| 2021-09-08 | 108.68 |
| 2021-09-07 | 116.12 |
| 2021-09-06 | 116.12 |
| 2021-09-03 | 114.82 |
| 2021-09-02 | 120.00 |
| 2021-09-01 | 108.35 |
| 2021-08-31 | 121.94 |
| 2021-08-30 | 113.53 |
| 2021-08-27 | 98.00 |
| 2021-08-26 | 92.18 |
| 2021-08-25 | 100.59 |
| 2021-08-24 | 88.29 |
| 2021-08-23 | 84.41 |
| 2021-08-20 | 81.18 |
| 2021-08-19 | 94.12 |
| 2021-08-18 | 97.03 |
| 2021-08-17 | 86.35 |
| 2021-08-16 | 96.06 |
| 2021-08-13 | 100.59 |
| 2021-08-12 | 110.62 |
| 2021-08-11 | 118.38 |
| 2021-08-10 | 120.00 |
| 2021-08-09 | 134.88 |
| 2021-08-06 | 116.12 |
| 2021-08-05 | 128.74 |
| 2021-08-04 | 130.35 |
| 2021-08-03 | 126.79 |
| 2021-08-02 | 118.71 |
| 2021-07-30 | 113.53 |
| 2021-07-29 | 86.35 |
| 2021-07-28 | 62.41 |
| 2021-07-27 | 65.00 |
| 2021-07-26 | 82.15 |
| 2021-07-23 | 75.35 |
| 2021-07-22 | 78.59 |
| 2021-07-21 | 70.18 |
| 2021-07-20 | 54.32 |
| 2021-07-19 | 60.47 |
| 2021-07-16 | 65.65 |
| 2021-07-15 | 72.12 |
| 2021-07-14 | 75.68 |
| 2021-07-13 | 86.68 |
| 2021-07-12 | 75.35 |
| 2021-07-09 | 57.88 |
| 2021-07-08 | 55.94 |
| 2021-07-07 | 68.88 |
| 2021-07-06 | 68.24 |
| 2021-07-05 | 68.24 |
| 2021-07-02 | 70.50 |
| 2021-06-30 | 81.82 |
| 2021-06-29 | 70.50 |
| 2021-06-28 | 59.18 |
| 2021-06-25 | 59.18 |
| 2021-06-24 | 58.21 |
| 2021-06-23 | 55.62 |
| 2021-06-22 | 61.76 |
| 2021-06-21 | 57.56 |
| 2021-06-18 | 59.50 |
| 2021-06-17 | 53.35 |
| 2021-06-16 | 63.06 |
| 2021-06-15 | 60.47 |
| 2021-06-11 | 65.00 |
| 2021-06-10 | 71.15 |
| 2021-06-09 | 63.06 |
| 2021-06-08 | 57.56 |
| 2021-06-07 | 67.59 |
| 2021-06-04 | 68.24 |
| 2021-06-03 | 67.91 |
| 2021-06-02 | 65.97 |
| 2021-06-01 | 67.59 |
| 2021-05-31 | 60.47 |
| 2021-05-28 | 60.47 |
| 2021-05-27 | 56.91 |
| 2021-05-26 | 53.03 |
| 2021-05-25 | 50.76 |
| 2021-05-24 | 49.79 |
| 2021-05-21 | 49.79 |
| 2021-05-20 | 48.50 |
| 2021-05-18 | 49.15 |
| 2021-05-17 | 44.62 |
| 2021-05-14 | 39.76 |
| 2021-05-13 | 50.76 |
| 2021-05-12 | 48.18 |
| 2021-05-11 | 54.00 |
| 2021-05-10 | 56.26 |
| 2021-05-07 | 55.62 |
| 2021-05-06 | 60.15 |
| 2021-05-05 | 65.97 |
| 2021-05-04 | 67.59 |
| 2021-05-03 | 68.88 |
| 2021-04-30 | 73.41 |
| 2021-04-29 | 70.82 |
| 2021-04-28 | 72.44 |
| 2021-04-27 | 70.50 |
| 2021-04-26 | 72.12 |
| 2021-04-23 | 77.94 |
| 2021-04-22 | 54.97 |
| 2021-04-21 | 64.68 |
| 2021-04-20 | 76.32 |
| 2021-04-19 | 78.26 |
| 2021-04-16 | 77.94 |
| 2021-04-15 | 83.76 |
| 2021-04-14 | 84.41 |
| 2021-04-13 | 80.53 |
| 2021-04-12 | 69.21 |
| 2021-04-09 | 71.47 |
| 2021-04-08 | 63.71 |
| 2021-04-07 | 67.91 |
| 2021-04-01 | 52.38 |
| 2021-03-31 | 48.18 |
| 2021-03-30 | 47.53 |
| 2021-03-29 | 61.76 |
| 2021-03-26 | 78.59 |
| 2021-03-25 | 72.12 |
| 2021-03-24 | 77.29 |
| 2021-03-23 | 91.53 |
| 2021-03-22 | 99.29 |
| 2021-03-19 | 98.00 |
| 2021-03-18 | 104.47 |
| 2021-03-17 | 112.24 |
| 2021-03-16 | 107.06 |
| 2021-03-15 | 104.47 |
| 2021-03-12 | 101.88 |
| 2021-03-11 | 91.53 |
| 2021-03-10 | 65.65 |
| 2021-03-09 | 68.24 |
| 2021-03-08 | 72.12 |
| 2021-03-05 | 105.76 |
| 2021-03-04 | 122.59 |
| 2021-03-03 | 140.71 |
| 2021-03-02 | 136.82 |
| 2021-03-01 | 156.24 |
| 2021-02-26 | 135.53 |
| 2021-02-25 | 156.24 |
| 2021-02-24 | 160.12 |
| 2021-02-23 | 184.71 |
| 2021-02-22 | 178.24 |
| 2021-02-19 | 202.82 |
| 2021-02-18 | 214.47 |
| 2021-02-17 | 242.94 |
| 2021-02-16 | 215.76 |
| 2021-02-11 | 196.35 |
| 2021-02-10 | 197.65 |
| 2021-02-09 | 184.71 |
| 2021-02-08 | 136.82 |
| 2021-02-05 | 148.47 |
| 2021-02-04 | 165.29 |
| 2021-02-03 | 173.06 |
| 2021-02-02 | 170.47 |
| 2021-02-01 | 132.94 |
| 2021-01-29 | 145.88 |
| 2021-01-28 | 152.35 |
| 2021-01-27 | 240.35 |
| 2021-01-26 | 131.65 |
| 2021-01-25 | 125.18 |
| 2021-01-22 | 118.71 |
| 2021-01-21 | 110.94 |
| 2021-01-20 | 112.24 |
| 2021-01-19 | 121.29 |
| 2021-01-18 | 127.76 |
| 2021-01-15 | 130.35 |
| 2021-01-14 | 129.06 |
| 2021-01-13 | 125.18 |
| 2021-01-12 | 139.41 |
| 2021-01-11 | 135.53 |
| 2021-01-08 | 95.41 |
| 2021-01-07 | 82.47 |
| 2021-01-06 | 51.41 |
| 2021-01-05 | 52.71 |
| 2021-01-04 | 66.94 |
| 2020-12-31 | 42.35 |
| 2020-12-30 | 35.88 |
| 2020-12-29 | 41.06 |
| 2020-12-28 | 59.18 |
| 2020-12-24 | 43.65 |
| 2020-12-23 | 28.12 |
| 2020-12-22 | 16.47 |
| 2020-12-21 | 21.65 |
| 2020-12-18 | 17.76 |
| 2020-12-17 | 17.76 |
| 2020-12-16 | 20.35 |
| 2020-12-15 | 15.18 |
| 2020-12-14 | 17.76 |
| 2020-12-11 | 20.35 |
| 2020-12-10 | 19.06 |
| 2020-12-09 | 22.94 |
| 2020-12-08 | 22.94 |
| 2020-12-07 | 19.06 |
| 2020-12-04 | 22.94 |
| 2020-12-03 | 25.53 |
| 2020-12-02 | 24.24 |
| 2020-12-01 | 28.12 |
| 2020-11-30 | 25.53 |
| 2020-11-27 | 28.12 |
| 2020-11-26 | 29.41 |
| 2020-11-25 | 29.41 |
| 2020-11-24 | 30.71 |
| 2020-11-23 | 28.12 |
| 2020-11-20 | 29.41 |
| 2020-11-19 | 30.71 |
| 2020-11-18 | 34.59 |
| 2020-11-17 | 32.00 |
| 2020-11-16 | 26.82 |
| 2020-11-13 | 28.12 |
| 2020-11-12 | 32.00 |
| 2020-11-11 | 33.29 |
| 2020-11-10 | 43.65 |
| 2020-11-09 | 33.29 |
| 2020-11-06 | 37.18 |
| 2020-11-05 | 35.88 |
| 2020-11-04 | 33.29 |
| 2020-11-03 | 32.00 |
| 2020-11-02 | 38.47 |
| 2020-10-30 | 39.76 |
| 2020-10-29 | 32.00 |
| 2020-10-28 | 28.12 |
| 2020-10-27 | 32.00 |
| 2020-10-23 | 33.29 |
| 2020-10-22 | 39.76 |
| 2020-10-21 | 43.65 |
| 2020-10-20 | 43.65 |
| 2020-10-19 | 35.88 |
| 2020-10-16 | 37.18 |
| 2020-10-15 | 33.29 |
| 2020-10-14 | 32.00 |
| 2020-10-12 | 29.41 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 32.00 |
| 2020-10-07 | 28.12 |
| 2020-10-06 | 33.29 |
| 2020-10-05 | 30.71 |
| 2020-09-30 | 0.94 |
| 2020-09-29 | -2.94 |
| 2020-09-28 | -4.24 |
| 2020-09-25 | -9.41 |
| 2020-09-24 | -9.41 |
| 2020-09-23 | -9.41 |
| 2020-09-22 | -9.41 |
| 2020-09-21 | -10.71 |
| 2020-09-18 | -8.12 |
| 2020-09-17 | -6.82 |
| 2020-09-16 | -2.94 |
| 2020-09-15 | -8.12 |
| 2020-09-14 | -15.88 |
| 2020-09-11 | -10.71 |
| 2020-09-10 | -12.00 |
| 2020-09-09 | -4.24 |
| 2020-09-08 | -2.94 |
| 2020-09-07 | 0.94 |
| 2020-09-04 | 0.94 |
| 2020-09-03 | 3.53 |
| 2020-09-02 | 3.53 |
| 2020-09-01 | 10.00 |
| 2020-08-31 | 12.59 |
| 2020-08-28 | 16.47 |
| 2020-08-27 | 17.76 |
| 2020-08-26 | 24.24 |
| 2020-08-25 | 21.65 |
| 2020-08-24 | 19.06 |
| 2020-08-21 | 15.18 |
| 2020-08-20 | 26.82 |
| 2020-08-19 | 30.71 |
| 2020-08-18 | 30.71 |
| 2020-08-17 | 41.06 |
| 2020-08-14 | 44.94 |
| 2020-08-13 | 46.24 |
| 2020-08-12 | 48.82 |
| 2020-08-11 | 42.35 |
| 2020-08-10 | 42.35 |
| 2020-08-07 | 29.41 |
| 2020-08-06 | 28.12 |
| 2020-08-05 | 28.12 |
| 2020-08-04 | 20.35 |
| 2020-08-03 | 20.35 |
| 2020-07-31 | 20.35 |
| 2020-07-30 | 17.76 |
| 2020-07-29 | 13.88 |
| 2020-07-28 | 10.00 |
| 2020-07-27 | 7.41 |
| 2020-07-24 | 13.88 |
| 2020-07-23 | 16.47 |
| 2020-07-22 | 21.65 |
| 2020-07-21 | 19.06 |
| 2020-07-20 | 20.35 |
| 2020-07-17 | 22.94 |
| 2020-07-16 | 20.35 |
| 2020-07-15 | 22.94 |
| 2020-07-14 | 16.47 |
| 2020-07-13 | 22.94 |
| 2020-07-10 | 24.24 |
| 2020-07-09 | 19.06 |
| 2020-07-08 | 24.24 |
| 2020-07-07 | 26.82 |
| 2020-07-06 | 24.24 |
| 2020-07-03 | 25.53 |
| 2020-07-02 | 26.82 |
| 2020-06-30 | 15.18 |
| 2020-06-29 | 26.82 |
| 2020-06-26 | 28.12 |
| 2020-06-24 | 28.12 |
| 2020-06-23 | 29.41 |
| 2020-06-22 | 26.82 |
| 2020-06-19 | 26.82 |
| 2020-06-18 | 22.94 |
| 2020-06-17 | 21.65 |
| 2020-06-16 | 21.65 |
| 2020-06-15 | 15.18 |
| 2020-06-12 | 17.76 |
| 2020-06-11 | 12.59 |
| 2020-06-10 | 12.59 |
| 2020-06-09 | 11.29 |
| 2020-06-08 | 17.76 |
| 2020-06-05 | 29.41 |
| 2020-06-04 | 29.41 |
| 2020-06-03 | 30.71 |
| 2020-06-02 | 19.06 |
| 2020-06-01 | 17.76 |
| 2020-05-29 | 10.00 |
| 2020-05-28 | 7.41 |
| 2020-05-27 | 6.12 |
| 2020-05-26 | 7.41 |
| 2020-05-25 | 6.12 |
| 2020-05-22 | 8.71 |
| 2020-05-21 | 8.71 |
| 2020-05-20 | 8.71 |
| 2020-05-19 | 6.12 |
| 2020-05-18 | 7.41 |
| 2020-05-15 | 7.41 |
| 2020-05-14 | 3.53 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | -2.94 |
| 2020-05-11 | 2.24 |
| 2020-05-08 | 3.53 |
| 2020-05-07 | 4.82 |
| 2020-05-06 | 11.29 |
| 2020-05-05 | 3.53 |
| 2020-05-04 | 3.53 |
| 2020-04-29 | 4.82 |
| 2020-04-28 | 4.82 |
| 2020-04-27 | 7.41 |
| 2020-04-24 | 7.41 |
| 2020-04-23 | 6.12 |
| 2020-04-22 | 8.71 |
| 2020-04-21 | 7.41 |
| 2020-04-20 | 8.71 |
| 2020-04-17 | -1.65 |
| 2020-04-16 | -5.53 |
| 2020-04-15 | -6.82 |
| 2020-04-14 | -6.82 |
| 2020-04-09 | -13.29 |
| 2020-04-08 | -13.29 |
| 2020-04-07 | -14.59 |
| 2020-04-06 | -18.47 |
| 2020-04-03 | -15.88 |
| 2020-04-02 | -14.59 |
| 2020-04-01 | -14.59 |
| 2020-03-31 | -15.88 |
| 2020-03-30 | -18.47 |
| 2020-03-27 | -17.18 |
| 2020-03-26 | -15.88 |
| 2020-03-25 | -22.35 |
| 2020-03-24 | -24.94 |
| 2020-03-23 | -28.82 |
| 2020-03-20 | -27.53 |
| 2020-03-19 | -36.59 |
| 2020-03-18 | -37.88 |
| 2020-03-17 | -35.94 |
| 2020-03-16 | -34.00 |
| 2020-03-13 | -30.12 |
| 2020-03-12 | -23.65 |
| 2020-03-11 | -23.65 |
| 2020-03-10 | -24.94 |
| 2020-03-09 | -23.65 |
| 2020-03-06 | -22.35 |
| 2020-03-05 | -22.35 |
| 2020-03-04 | -22.35 |
| 2020-03-03 | -22.35 |
| 2020-03-02 | -23.65 |
| 2020-02-28 | -23.65 |
| 2020-02-27 | -18.47 |
| 2020-02-26 | -19.76 |
| 2020-02-25 | -18.47 |
| 2020-02-24 | -22.35 |
| 2020-02-21 | -23.65 |
| 2020-02-20 | -24.94 |
| 2020-02-19 | -23.65 |
| 2020-02-18 | -24.94 |
| 2020-02-17 | -22.35 |
| 2020-02-14 | -26.24 |
| 2020-02-13 | -19.76 |
| 2020-02-12 | -21.06 |
| 2020-02-11 | -24.94 |
| 2020-02-10 | -23.65 |
| 2020-02-07 | -23.65 |
| 2020-02-06 | -24.94 |
| 2020-02-05 | -23.65 |
| 2020-02-04 | -24.94 |
| 2020-02-03 | -24.94 |
| 2020-01-31 | -24.94 |
| 2020-01-30 | -24.94 |
| 2020-01-29 | -23.65 |
| 2020-01-24 | -13.29 |
| 2020-01-23 | -22.35 |
| 2020-01-22 | -21.06 |
| 2020-01-21 | -21.06 |
| 2020-01-20 | -18.47 |
| 2020-01-17 | -22.35 |
| 2020-01-16 | -22.35 |
| 2020-01-15 | -19.76 |
| 2020-01-14 | -19.76 |
| 2020-01-13 | -21.06 |
| 2020-01-10 | -17.18 |
| 2020-01-09 | -19.76 |
| 2020-01-08 | -15.88 |
| 2020-01-07 | -15.88 |
| 2020-01-06 | -14.59 |
| 2020-01-03 | -15.88 |
| 2020-01-02 | -10.71 |
| 2019-12-31 | -5.53 |
| 2019-12-30 | -5.53 |
| 2019-12-27 | -13.29 |
| 2019-12-24 | -4.24 |
| 2019-12-23 | -5.53 |
| 2019-12-20 | -6.82 |
| 2019-12-19 | -8.12 |
| 2019-12-18 | -4.24 |
| 2019-12-17 | -6.82 |
| 2019-12-16 | -9.41 |
| 2019-12-13 | -9.41 |
| 2019-12-12 | -12.00 |
| 2019-12-11 | -10.71 |
| 2019-12-10 | -8.12 |
| 2019-12-09 | -14.59 |
| 2019-12-06 | -17.18 |
| 2019-12-05 | -17.18 |
| 2019-12-04 | -15.88 |
| 2019-12-03 | -19.76 |
| 2019-12-02 | -17.18 |
| 2019-11-29 | -21.06 |
| 2019-11-28 | -19.76 |
| 2019-11-27 | -23.65 |
| 2019-11-26 | -22.35 |
| 2019-11-25 | -22.35 |
| 2019-11-22 | -28.82 |
| 2019-11-21 | -28.82 |
| 2019-11-20 | -30.12 |
| 2019-11-19 | -30.12 |
| 2019-11-18 | -30.12 |
| 2019-11-15 | -34.00 |
| 2019-11-14 | -34.00 |
| 2019-11-13 | -31.41 |
| 2019-11-12 | -35.29 |
| 2019-11-11 | -34.00 |
| 2019-11-08 | -31.41 |
| 2019-11-07 | -32.71 |
| 2019-11-06 | -32.71 |
| 2019-11-05 | -37.88 |
| 2019-11-04 | -32.71 |
| 2019-11-01 | -32.71 |
| 2019-10-31 | -32.71 |
| 2019-10-30 | -30.12 |
| 2019-10-29 | -30.12 |
| 2019-10-28 | -30.12 |
| 2019-10-25 | -30.12 |
| 2019-10-24 | -31.41 |
| 2019-10-23 | -31.41 |
| 2019-10-22 | -31.41 |
| 2019-10-21 | -27.53 |
| 2019-10-18 | -27.53 |
| 2019-10-17 | -27.53 |
| 2019-10-16 | -28.82 |
| 2019-10-15 | -28.82 |
| 2019-10-14 | -30.12 |
| 2019-10-11 | -27.53 |
| 2019-10-10 | -27.53 |
| 2019-10-09 | -22.35 |
| 2019-10-08 | -22.35 |
| 2019-10-04 | -26.24 |
| 2019-10-03 | -23.65 |
| 2019-10-02 | -22.35 |
| 2019-09-30 | -27.53 |
| 2019-09-27 | -23.65 |
| 2019-09-26 | -22.35 |
| 2019-09-25 | -24.94 |
| 2019-09-24 | -23.65 |
| 2019-09-23 | -24.94 |
| 2019-09-20 | -23.65 |
| 2019-09-19 | -23.65 |
| 2019-09-18 | -23.65 |
| 2019-09-17 | -23.65 |
| 2019-09-16 | -24.94 |
| 2019-09-13 | -19.76 |
| 2019-09-12 | -22.35 |
| 2019-09-11 | -22.35 |
| 2019-09-10 | -23.65 |
| 2019-09-09 | -27.53 |
| 2019-09-06 | -26.24 |
| 2019-09-05 | -26.24 |
| 2019-09-04 | -24.94 |
| 2019-09-03 | -24.94 |
| 2019-09-02 | -21.06 |
| 2019-08-30 | -21.06 |
| 2019-08-29 | -21.06 |
| 2019-08-28 | -22.35 |
| 2019-08-27 | -17.18 |
| 2019-08-26 | -17.18 |
| 2019-08-23 | -17.18 |
| 2019-08-22 | -19.76 |
| 2019-08-21 | -19.76 |
| 2019-08-20 | -19.76 |
| 2019-08-19 | -18.47 |
| 2019-08-16 | -22.35 |
| 2019-08-15 | -27.53 |
| 2019-08-14 | -31.41 |
| 2019-08-13 | -32.71 |
| 2019-08-12 | -32.71 |
| 2019-08-09 | -27.53 |
| 2019-08-08 | -27.53 |
| 2019-08-07 | -32.71 |
| 2019-08-06 | -35.94 |
| 2019-08-05 | -27.53 |
| 2019-08-02 | -27.53 |
| 2019-08-01 | -27.53 |
| 2019-07-31 | -27.53 |
| 2019-07-30 | -27.53 |
| 2019-07-29 | -23.65 |
| 2019-07-26 | -23.65 |
| 2019-07-25 | -23.65 |
| 2019-07-24 | -21.06 |
| 2019-07-23 | -21.06 |
| 2019-07-22 | -22.35 |
| 2019-07-19 | -22.35 |
| 2019-07-18 | -22.35 |
| 2019-07-17 | -19.76 |
| 2019-07-16 | -19.76 |
| 2019-07-15 | -22.35 |
| 2019-07-12 | -19.76 |
| 2019-07-11 | -15.88 |
| 2019-07-10 | -21.06 |
| 2019-07-09 | -22.35 |
| 2019-07-08 | -26.24 |
| 2019-07-05 | -19.76 |
| 2019-07-04 | -12.00 |
| 2019-07-03 | -17.18 |
| 2019-07-02 | -15.88 |
| 2019-06-28 | -15.88 |
| 2019-06-27 | -15.88 |
| 2019-06-26 | -15.88 |
| 2019-06-25 | -15.88 |
| 2019-06-24 | -13.29 |
| 2019-06-21 | -14.59 |
| 2019-06-20 | -15.88 |
| 2019-06-19 | -15.88 |
| 2019-06-18 | -15.88 |
| 2019-06-17 | -14.59 |
| 2019-06-14 | -17.18 |
| 2019-06-13 | -15.88 |
| 2019-06-12 | -17.18 |
| 2019-06-11 | -17.18 |
| 2019-06-10 | -18.47 |
| 2019-06-06 | -18.47 |
| 2019-06-05 | -17.18 |
| 2019-06-04 | -15.88 |
| 2019-06-03 | -14.59 |
| 2019-05-31 | -14.59 |
| 2019-05-30 | -18.47 |
| 2019-05-29 | -15.88 |
| 2019-05-28 | -15.88 |
| 2019-05-27 | -14.59 |
| 2019-05-24 | -18.47 |
| 2019-05-23 | -18.47 |
| 2019-05-22 | -17.18 |
| 2019-05-21 | -15.88 |
| 2019-05-20 | -17.18 |
| 2019-05-17 | -15.88 |
| 2019-05-16 | -13.29 |
| 2019-05-15 | -12.00 |
| 2019-05-14 | -12.00 |
| 2019-05-10 | -10.71 |
| 2019-05-09 | -13.29 |
| 2019-05-08 | -14.59 |
| 2019-05-07 | -13.29 |
| 2019-05-06 | -12.00 |
| 2019-05-03 | -13.29 |
| 2019-05-02 | -13.29 |
| 2019-04-30 | -15.88 |
| 2019-04-29 | -17.18 |
| 2019-04-26 | -17.18 |
| 2019-04-25 | -17.18 |
| 2019-04-24 | -15.88 |
| 2019-04-23 | -15.88 |
| 2019-04-18 | -15.88 |
| 2019-04-17 | -14.59 |
| 2019-04-16 | -12.00 |
| 2019-04-15 | -10.71 |
| 2019-04-12 | -10.71 |
| 2019-04-11 | -10.71 |
| 2019-04-10 | -8.12 |
| 2019-04-09 | -12.00 |
| 2019-04-08 | -6.82 |
| 2019-04-04 | -6.82 |
| 2019-04-03 | -6.82 |
| 2019-04-02 | -5.53 |
| 2019-04-01 | -5.53 |
| 2019-03-29 | -6.82 |
| 2019-03-28 | -6.82 |
| 2019-03-27 | -6.82 |
| 2019-03-26 | -5.53 |
| 2019-03-25 | -4.24 |
| 2019-03-22 | -4.24 |
| 2019-03-21 | -4.24 |
| 2019-03-20 | -5.53 |
| 2019-03-19 | -5.53 |
| 2019-03-18 | -2.94 |
| 2019-03-15 | -2.94 |
| 2019-03-14 | -2.94 |
| 2019-03-13 | -2.94 |
| 2019-03-12 | -2.94 |
| 2019-03-11 | -4.24 |
| 2019-03-08 | -5.53 |
| 2019-03-07 | -2.94 |
| 2019-03-06 | -2.94 |
| 2019-03-05 | -2.94 |
| 2019-03-04 | -2.94 |
| 2019-03-01 | -5.53 |
| 2019-02-28 | -5.53 |
| 2019-02-27 | -6.82 |
| 2019-02-26 | -4.24 |
| 2019-02-25 | -5.53 |
| 2019-02-22 | -5.53 |
| 2019-02-21 | -5.53 |
| 2019-02-20 | -8.12 |
| 2019-02-19 | -6.82 |
| 2019-02-18 | -8.12 |
| 2019-02-15 | -10.71 |
| 2019-02-14 | -10.71 |
| 2019-02-13 | -5.53 |
| 2019-02-12 | -4.24 |
| 2019-02-11 | -5.53 |
| 2019-02-08 | -2.94 |
| 2019-02-04 | -6.82 |
| 2019-02-01 | -6.82 |
| 2019-01-31 | -6.82 |
| 2019-01-30 | -6.82 |
| 2019-01-29 | -6.82 |
| 2019-01-28 | -4.24 |
| 2019-01-25 | -4.24 |
| 2019-01-24 | -2.94 |
| 2019-01-23 | -8.12 |
| 2019-01-22 | -8.12 |
| 2019-01-21 | -9.41 |
| 2019-01-18 | -10.71 |
| 2019-01-17 | -10.71 |
| 2019-01-16 | -12.00 |
| 2019-01-15 | -12.00 |
| 2019-01-14 | -13.29 |
| 2019-01-11 | -12.00 |
| 2019-01-10 | -13.29 |
| 2019-01-09 | -13.29 |
| 2019-01-08 | -14.59 |
| 2019-01-07 | -15.88 |
| 2019-01-04 | -21.06 |
| 2019-01-03 | -22.35 |
| 2019-01-02 | -23.65 |
| 2018-12-31 | -23.65 |
| 2018-12-28 | -23.65 |
| 2018-12-27 | -23.65 |
| 2018-12-24 | -23.65 |
| 2018-12-21 | -23.65 |
| 2018-12-20 | -24.94 |
| 2018-12-19 | -27.53 |
| 2018-12-18 | -24.94 |
| 2018-12-17 | -26.24 |
| 2018-12-14 | -23.65 |
| 2018-12-13 | -22.35 |
| 2018-12-12 | -23.65 |
| 2018-12-11 | -23.65 |
| 2018-12-10 | -27.53 |
| 2018-12-07 | -31.41 |
| 2018-12-06 | -31.41 |
| 2018-12-05 | -26.24 |
| 2018-12-04 | -24.94 |
| 2018-12-03 | -24.94 |
| 2018-11-30 | -22.35 |
| 2018-11-29 | -22.35 |
| 2018-11-28 | -22.35 |
| 2018-11-27 | -22.35 |
| 2018-11-26 | -22.35 |
| 2018-11-23 | -19.76 |
| 2018-11-22 | -21.06 |
| 2018-11-21 | -21.06 |
| 2018-11-20 | -19.76 |
| 2018-11-19 | -22.35 |
| 2018-11-16 | -18.47 |
| 2018-11-15 | -19.76 |
| 2018-11-14 | -17.18 |
| 2018-11-13 | -17.18 |
| 2018-11-12 | -17.18 |
| 2018-11-09 | -15.88 |
| 2018-11-08 | -18.47 |
| 2018-11-07 | -15.88 |
| 2018-11-06 | -15.88 |
| 2018-11-05 | -14.59 |
| 2018-11-02 | -22.35 |
| 2018-11-01 | -23.65 |
| 2018-10-31 | -27.53 |
| 2018-10-30 | -26.24 |
| 2018-10-29 | -26.24 |
| 2018-10-26 | -22.35 |
| 2018-10-25 | -19.76 |
| 2018-10-24 | -19.76 |
| 2018-10-23 | -18.47 |
| 2018-10-22 | -18.47 |
| 2018-10-19 | -15.88 |
| 2018-10-18 | -17.18 |
| 2018-10-16 | -14.59 |
| 2018-10-15 | -17.18 |
| 2018-10-12 | -21.06 |
| 2018-10-11 | -19.76 |
| 2018-10-10 | -13.29 |
| 2018-10-09 | -9.41 |
| 2018-10-08 | -9.41 |
| 2018-10-05 | -8.12 |
| 2018-10-04 | -5.53 |
| 2018-10-03 | -5.53 |
| 2018-10-02 | -2.94 |
| 2018-09-28 | -5.53 |
| 2018-09-27 | -6.82 |
| 2018-09-26 | -5.53 |
| 2018-09-24 | -5.53 |
| 2018-09-21 | -1.65 |
| 2018-09-20 | -6.82 |
| 2018-09-19 | -8.12 |
| 2018-09-18 | -6.82 |
| 2018-09-17 | -2.94 |
| 2018-09-14 | -5.53 |
| 2018-09-13 | -5.53 |
| 2018-09-12 | -4.24 |
| 2018-09-11 | -5.53 |
| 2018-09-10 | -5.53 |
| 2018-09-07 | -4.24 |
| 2018-09-06 | -2.94 |
| 2018-09-05 | -4.24 |
| 2018-09-04 | -2.94 |
| 2018-09-03 | -2.94 |
| 2018-08-31 | -4.24 |
| 2018-08-30 | -4.24 |
| 2018-08-29 | -1.65 |
| 2018-08-28 | -1.65 |
| 2018-08-27 | -0.35 |
| 2018-08-24 | -0.35 |
| 2018-08-23 | -1.65 |
| 2018-08-22 | -0.35 |
| 2018-08-21 | -0.35 |
| 2018-08-20 | -1.65 |
| 2018-08-17 | -4.24 |
| 2018-08-16 | -2.94 |
| 2018-08-15 | -1.65 |
| 2018-08-14 | -0.35 |
| 2018-08-13 | 0.94 |
| 2018-08-10 | 0.94 |
| 2018-08-09 | 4.82 |
| 2018-08-08 | 0.94 |
| 2018-08-07 | 0.94 |
| 2018-08-06 | 0.94 |
| 2018-08-03 | -0.35 |
| 2018-08-02 | -0.35 |
| 2018-08-01 | 3.53 |
| 2018-07-31 | -0.35 |
| 2018-07-30 | 2.24 |
| 2018-07-27 | 0.94 |
| 2018-07-26 | 2.24 |
| 2018-07-25 | -0.35 |
| 2018-07-24 | -0.35 |
| 2018-07-23 | 2.24 |
| 2018-07-20 | 6.12 |
| 2018-07-19 | 2.24 |
| 2018-07-18 | -1.65 |
| 2018-07-17 | -4.24 |
| 2018-07-16 | -9.41 |
| 2018-07-13 | -9.41 |
| 2018-07-12 | -13.29 |
| 2018-07-11 | -14.59 |
| 2018-07-10 | -13.29 |
| 2018-07-09 | -13.29 |
| 2018-07-06 | -14.59 |
| 2018-07-05 | -17.18 |
| 2018-07-04 | -13.29 |
| 2018-07-03 | -10.71 |
| 2018-06-29 | -12.00 |
| 2018-06-28 | -12.00 |
| 2018-06-27 | -12.00 |
| 2018-06-26 | -12.00 |
| 2018-06-25 | -12.00 |
| 2018-06-22 | -13.29 |
| 2018-06-21 | -12.00 |
| 2018-06-20 | -12.00 |
| 2018-06-19 | -14.59 |
| 2018-06-15 | -8.12 |
| 2018-06-14 | -10.71 |
| 2018-06-13 | -6.82 |
| 2018-06-12 | -6.82 |
| 2018-06-11 | -4.24 |
| 2018-06-08 | -2.94 |
| 2018-06-07 | -2.94 |
| 2018-06-06 | -8.12 |
| 2018-06-05 | -6.82 |
| 2018-06-04 | -4.24 |
| 2018-06-01 | -6.82 |
| 2018-05-31 | -2.94 |
| 2018-05-30 | -5.53 |
| 2018-05-29 | -1.65 |
| 2018-05-28 | -2.94 |
| 2018-05-25 | -2.94 |
| 2018-05-24 | -4.24 |
| 2018-05-23 | -2.94 |
| 2018-05-21 | -0.35 |
| 2018-05-18 | -5.53 |
| 2018-05-17 | -5.53 |
| 2018-05-16 | -8.12 |
| 2018-05-15 | -9.41 |
| 2018-05-14 | -10.71 |
| 2018-05-11 | -10.71 |
| 2018-05-10 | -10.71 |
| 2018-05-09 | -12.00 |
| 2018-05-08 | -12.00 |
| 2018-05-07 | -12.00 |
| 2018-05-04 | -12.00 |
| 2018-05-03 | -12.00 |
| 2018-05-02 | -12.00 |
| 2018-04-30 | -14.59 |
| 2018-04-27 | -14.59 |
| 2018-04-26 | -13.29 |
| 2018-04-25 | -13.29 |
| 2018-04-24 | -12.00 |
| 2018-04-23 | -12.00 |
| 2018-04-20 | -12.00 |
| 2018-04-19 | -12.00 |
| 2018-04-18 | -10.71 |
| 2018-04-17 | -12.00 |
| 2018-04-16 | -13.29 |
| 2018-04-13 | -8.12 |
| 2018-04-12 | -8.12 |
| 2018-04-11 | -8.12 |
| 2018-04-10 | -8.12 |
| 2018-04-09 | -9.41 |
| 2018-04-06 | -9.41 |
| 2018-04-04 | -9.41 |
| 2018-04-03 | -9.41 |
| 2018-03-29 | -8.12 |
| 2018-03-28 | -6.82 |
| 2018-03-27 | -5.53 |
| 2018-03-26 | -1.65 |
| 2018-03-23 | -4.24 |
| 2018-03-22 | -4.24 |
| 2018-03-21 | -2.94 |
| 2018-03-20 | -2.94 |
| 2018-03-19 | -1.65 |
| 2018-03-16 | -4.24 |
| 2018-03-15 | -2.94 |
| 2018-03-14 | -5.53 |
| 2018-03-13 | -4.24 |
| 2018-03-12 | -2.94 |
| 2018-03-09 | -10.71 |
| 2018-03-08 | -10.71 |
| 2018-03-07 | -10.71 |
| 2018-03-06 | -12.00 |
| 2018-03-05 | -12.00 |
| 2018-03-02 | -12.00 |
| 2018-03-01 | -8.12 |
| 2018-02-28 | -12.00 |
| 2018-02-27 | -10.71 |
| 2018-02-26 | -5.53 |
| 2018-02-23 | -6.82 |
| 2018-02-22 | -9.41 |
| 2018-02-21 | -6.82 |
| 2018-02-20 | -6.82 |
| 2018-02-15 | -6.82 |
| 2018-02-14 | -12.00 |
| 2018-02-13 | -10.71 |
| 2018-02-12 | -8.12 |
| 2018-02-09 | -12.00 |
| 2018-02-08 | -8.12 |
| 2018-02-07 | -5.53 |
| 2018-02-06 | -6.82 |
| 2018-02-05 | -1.65 |
| 2018-02-02 | 2.24 |
| 2018-02-01 | -5.53 |
| 2018-01-31 | -1.65 |
| 2018-01-30 | -5.53 |
| 2018-01-29 | -2.94 |
| 2018-01-26 | -4.24 |
| 2018-01-25 | -2.94 |
| 2018-01-24 | -1.65 |
| 2018-01-23 | -4.24 |
| 2018-01-22 | -0.35 |
| 2018-01-19 | -2.94 |
| 2018-01-18 | -0.35 |
| 2018-01-17 | -0.35 |
| 2018-01-16 | 2.24 |
| 2018-01-15 | -0.35 |
| 2018-01-12 | -0.35 |
| 2018-01-11 | -1.65 |
| 2018-01-10 | 2.24 |
| 2018-01-09 | 2.24 |
| 2018-01-08 | 2.24 |
| 2018-01-05 | 3.53 |
| 2018-01-04 | 4.82 |
| 2018-01-03 | 3.53 |
| 2018-01-02 | 3.53 |
| 2017-12-29 | 2.24 |
| 2017-12-28 | 2.24 |
| 2017-12-27 | 6.12 |
| 2017-12-22 | 3.53 |
| 2017-12-21 | 3.53 |
| 2017-12-20 | 4.82 |
| 2017-12-19 | 3.53 |
| 2017-12-18 | 3.53 |
| 2017-12-15 | 6.12 |
| 2017-12-14 | 4.82 |
| 2017-12-13 | 3.53 |
| 2017-12-12 | 2.24 |
| 2017-12-11 | 3.53 |
| 2017-12-08 | 0.94 |
| 2017-12-07 | 0.94 |
| 2017-12-06 | 10.00 |
| 2017-12-05 | 11.29 |
| 2017-12-04 | 13.88 |
| 2017-12-01 | 16.47 |
| 2017-11-30 | 15.18 |
| 2017-11-29 | 16.47 |
| 2017-11-28 | 17.76 |
| 2017-11-27 | 25.53 |
| 2017-11-24 | 24.24 |
| 2017-11-23 | 22.94 |
| 2017-11-22 | 21.65 |
| 2017-11-21 | 20.35 |
| 2017-11-20 | 19.06 |
| 2017-11-17 | 21.65 |
| 2017-11-16 | 21.65 |
| 2017-11-15 | 16.47 |
| 2017-11-14 | 28.12 |
| 2017-11-13 | 26.82 |
| 2017-11-10 | 22.94 |
| 2017-11-09 | 24.24 |
| 2017-11-08 | 20.35 |
| 2017-11-07 | 15.18 |
| 2017-11-06 | 16.47 |
| 2017-11-03 | 10.00 |
| 2017-11-02 | 12.59 |
| 2017-11-01 | 15.18 |
| 2017-10-31 | 15.18 |
| 2017-10-30 | 13.88 |
| 2017-10-27 | 11.29 |
| 2017-10-26 | 15.18 |
| 2017-10-25 | 16.47 |
| 2017-10-24 | 11.29 |
| 2017-10-23 | 13.88 |
| 2017-10-20 | 3.53 |
| 2017-10-19 | 0.94 |
| 2017-10-18 | 2.24 |
| 2017-10-17 | -2.94 |
| 2017-10-16 | -6.82 |
| 2017-10-13 | -6.82 |
| 2017-10-12 | -6.82 |
| 2017-10-11 | -8.12 |
| 2017-10-10 | -4.24 |
| 2017-10-09 | -6.82 |
| 2017-10-06 | -4.24 |
| 2017-10-04 | -6.82 |
| 2017-10-03 | -5.53 |
| 2017-09-29 | -9.41 |
| 2017-09-28 | -6.82 |
| 2017-09-27 | -5.53 |
| 2017-09-26 | -9.41 |
| 2017-09-25 | -8.12 |
| 2017-09-22 | -5.53 |
| 2017-09-21 | -1.65 |
| 2017-09-20 | -10.71 |
| 2017-09-19 | -17.18 |
| 2017-09-18 | -19.76 |
| 2017-09-15 | -19.76 |
| 2017-09-14 | -21.06 |
| 2017-09-13 | -19.76 |
| 2017-09-12 | -18.47 |
| 2017-09-11 | -19.76 |
| 2017-09-08 | -14.59 |
| 2017-09-07 | -14.59 |
| 2017-09-06 | -14.59 |
| 2017-09-05 | -15.88 |
| 2017-09-04 | -18.47 |
| 2017-09-01 | -18.47 |
| 2017-08-31 | -18.47 |
| 2017-08-30 | -14.59 |
| 2017-08-29 | -15.88 |
| 2017-08-28 | -13.29 |
| 2017-08-25 | -14.59 |
| 2017-08-24 | -12.00 |
| 2017-08-22 | -13.29 |
| 2017-08-21 | -13.29 |
| 2017-08-18 | -14.59 |
| 2017-08-17 | -13.29 |
| 2017-08-16 | -10.71 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -9.41 |
| 2017-08-11 | -10.71 |
| 2017-08-10 | -9.41 |
| 2017-08-09 | -10.71 |
| 2017-08-08 | -9.41 |
| 2017-08-07 | -9.41 |
| 2017-08-04 | -12.00 |
| 2017-08-03 | -12.00 |
| 2017-08-02 | -12.00 |
| 2017-08-01 | -8.12 |
| 2017-07-31 | -9.41 |
| 2017-07-28 | -10.71 |
| 2017-07-27 | -9.41 |
| 2017-07-26 | -8.12 |
| 2017-07-25 | -8.12 |
| 2017-07-24 | -12.00 |
| 2017-07-21 | -14.59 |
| 2017-07-20 | -14.59 |
| 2017-07-19 | -13.29 |
| 2017-07-18 | -13.29 |
| 2017-07-17 | -14.59 |
| 2017-07-14 | -13.29 |
| 2017-07-13 | -13.29 |
| 2017-07-12 | -13.29 |
| 2017-07-11 | -13.29 |
| 2017-07-10 | -13.29 |
| 2017-07-07 | -12.00 |
| 2017-07-06 | -12.00 |
| 2017-07-05 | -10.71 |
| 2017-07-04 | -12.00 |
| 2017-07-03 | -10.71 |
| 2017-06-30 | -12.00 |
| 2017-06-29 | -13.29 |
| 2017-06-28 | -13.29 |
| 2017-06-27 | -13.29 |
| 2017-06-26 | -13.29 |
| 2017-06-23 | -13.29 |
| 2017-06-22 | -8.12 |
| 2017-06-21 | -9.41 |
| 2017-06-20 | -6.82 |
| 2017-06-19 | -6.82 |
| 2017-06-16 | -5.53 |
| 2017-06-15 | -6.82 |
| 2017-06-14 | -5.53 |
| 2017-06-13 | -6.82 |
| 2017-06-12 | -8.12 |
| 2017-06-09 | -2.94 |
| 2017-06-08 | -4.24 |
| 2017-06-07 | -4.24 |
| 2017-06-06 | -4.24 |
| 2017-06-05 | -4.24 |
| 2017-06-02 | -2.94 |
| 2017-06-01 | -2.94 |
| 2017-05-31 | -4.24 |
| 2017-05-29 | -4.24 |
| 2017-05-26 | -5.53 |
| 2017-05-25 | -6.82 |
| 2017-05-24 | -6.82 |
| 2017-05-23 | -6.82 |
| 2017-05-22 | -6.82 |
| 2017-05-19 | -5.53 |
| 2017-05-18 | -6.82 |
| 2017-05-17 | -5.53 |
| 2017-05-16 | -6.82 |
| 2017-05-15 | -8.12 |
| 2017-05-12 | -9.41 |
| 2017-05-11 | -9.41 |
| 2017-05-10 | -10.71 |
| 2017-05-09 | -9.41 |
| 2017-05-08 | -8.12 |
| 2017-05-05 | -8.12 |
| 2017-05-04 | -8.12 |
| 2017-05-02 | -10.71 |
| 2017-04-28 | -8.12 |
| 2017-04-27 | -8.12 |
| 2017-04-26 | -5.53 |
| 2017-04-25 | -12.00 |
| 2017-04-24 | -13.29 |
| 2017-04-21 | -10.71 |
| 2017-04-20 | -10.71 |
| 2017-04-19 | -12.00 |
| 2017-04-18 | -12.00 |
| 2017-04-13 | -9.41 |
| 2017-04-12 | -12.00 |
| 2017-04-11 | -12.00 |
| 2017-04-10 | -12.00 |
| 2017-04-07 | -13.29 |
| 2017-04-06 | -13.29 |
| 2017-04-05 | -13.29 |
| 2017-04-03 | -17.18 |
| 2017-03-31 | -17.18 |
| 2017-03-30 | -17.18 |
| 2017-03-29 | -17.18 |
| 2017-03-28 | -17.18 |
| 2017-03-27 | -17.18 |
| 2017-03-24 | -17.18 |
| 2017-03-23 | -15.88 |
| 2017-03-22 | -15.88 |
| 2017-03-21 | -14.59 |
| 2017-03-20 | -14.59 |
| 2017-03-17 | -17.18 |
| 2017-03-16 | -17.18 |
| 2017-03-15 | -15.88 |
| 2017-03-14 | -15.88 |
| 2017-03-13 | -14.59 |
| 2017-03-10 | -15.88 |
| 2017-03-09 | -14.59 |
| 2017-03-08 | -13.29 |
| 2017-03-07 | -17.18 |
| 2017-03-06 | -14.59 |
| 2017-03-03 | -17.18 |
| 2017-03-02 | -15.88 |
| 2017-03-01 | -17.18 |
| 2017-02-28 | -15.88 |
| 2017-02-27 | -14.59 |
| 2017-02-24 | -13.29 |
| 2017-02-23 | -15.88 |
| 2017-02-22 | -12.00 |
| 2017-02-21 | -17.18 |
| 2017-02-20 | -19.76 |
| 2017-02-17 | -17.18 |
| 2017-02-16 | -18.47 |
| 2017-02-15 | -18.47 |
| 2017-02-14 | -18.47 |
| 2017-02-13 | -17.18 |
| 2017-02-10 | -14.59 |
| 2017-02-09 | -18.47 |
| 2017-02-08 | -19.76 |
| 2017-02-07 | -19.76 |
| 2017-02-06 | -18.47 |
| 2017-02-03 | -18.47 |
| 2017-02-02 | -18.47 |
| 2017-02-01 | -19.76 |
| 2017-01-27 | -18.47 |
| 2017-01-26 | -18.47 |
| 2017-01-25 | -18.47 |
| 2017-01-24 | -18.47 |
| 2017-01-23 | -18.47 |
| 2017-01-20 | -17.18 |
| 2017-01-19 | -17.18 |
| 2017-01-18 | -14.59 |
| 2017-01-17 | -13.29 |
| 2017-01-16 | -17.18 |
| 2017-01-13 | -13.29 |
| 2017-01-12 | -17.18 |
| 2017-01-11 | -21.06 |
| 2017-01-10 | -21.06 |
| 2017-01-09 | -22.35 |
| 2017-01-06 | -22.35 |
| 2017-01-05 | -18.47 |
| 2017-01-04 | -22.35 |
| 2017-01-03 | -21.06 |
| 2016-12-30 | -18.47 |
| 2016-12-29 | -18.47 |
| 2016-12-28 | -18.47 |
| 2016-12-23 | -19.76 |
| 2016-12-22 | -21.06 |
| 2016-12-21 | -19.76 |
| 2016-12-20 | -22.35 |
| 2016-12-19 | -21.06 |
| 2016-12-16 | -21.06 |
| 2016-12-15 | -21.06 |
| 2016-12-14 | -21.06 |
| 2016-12-13 | -21.06 |
| 2016-12-12 | -19.76 |
| 2016-12-09 | -19.76 |
| 2016-12-08 | -19.76 |
| 2016-12-07 | -18.47 |
| 2016-12-06 | -22.35 |
| 2016-12-05 | -22.35 |
| 2016-12-02 | -22.35 |
| 2016-12-01 | -21.06 |
| 2016-11-30 | -22.35 |
| 2016-11-29 | -21.06 |
| 2016-11-28 | -27.53 |
| 2016-11-25 | -27.53 |
| 2016-11-24 | -26.24 |
| 2016-11-23 | -24.94 |
| 2016-11-22 | -24.94 |
| 2016-11-21 | -22.35 |
| 2016-11-18 | -22.35 |
| 2016-11-17 | -23.65 |
| 2016-11-16 | -22.35 |
| 2016-11-15 | -24.94 |
| 2016-11-14 | -24.94 |
| 2016-11-11 | -26.24 |
| 2016-11-10 | -23.65 |
| 2016-11-09 | -30.12 |
| 2016-11-08 | -30.12 |
| 2016-11-07 | -30.12 |
| 2016-11-04 | -30.12 |
| 2016-11-03 | -27.53 |
| 2016-11-02 | -28.82 |
| 2016-11-01 | -26.24 |
| 2016-10-31 | -24.94 |
| 2016-10-28 | -22.35 |
| 2016-10-27 | -22.35 |
| 2016-10-26 | -22.35 |
| 2016-10-25 | -21.06 |
| 2016-10-24 | -22.35 |
| 2016-10-20 | -21.06 |
| 2016-10-19 | -21.06 |
| 2016-10-18 | -21.06 |
| 2016-10-17 | -22.35 |
| 2016-10-14 | -19.76 |
| 2016-10-13 | -18.47 |
| 2016-10-12 | -18.47 |
| 2016-10-11 | -18.47 |
| 2016-10-07 | -18.47 |
| 2016-10-06 | -18.47 |
| 2016-10-05 | -19.76 |
| 2016-10-04 | -19.76 |
| 2016-10-03 | -21.06 |
| 2016-09-30 | -18.47 |
| 2016-09-29 | -17.18 |
| 2016-09-28 | -17.18 |
| 2016-09-27 | -19.76 |
| 2016-09-26 | -21.06 |
| 2016-09-23 | -19.76 |
| 2016-09-22 | -18.47 |
| 2016-09-21 | -17.18 |
| 2016-09-20 | -17.18 |
| 2016-09-19 | -17.18 |
| 2016-09-15 | -17.18 |
| 2016-09-14 | -17.18 |
| 2016-09-13 | -21.06 |
| 2016-09-12 | -19.76 |
| 2016-09-09 | -17.18 |
| 2016-09-08 | -17.18 |
| 2016-09-07 | -14.59 |
| 2016-09-06 | -17.18 |
| 2016-09-05 | -18.47 |
| 2016-09-02 | -18.47 |
| 2016-09-01 | -19.76 |
| 2016-08-31 | -19.76 |
| 2016-08-30 | -18.47 |
| 2016-08-29 | -19.76 |
| 2016-08-26 | -18.47 |
| 2016-08-25 | -14.59 |
| 2016-08-24 | -14.59 |
| 2016-08-23 | -14.59 |
| 2016-08-22 | -15.88 |
| 2016-08-19 | -12.00 |
| 2016-08-18 | -14.59 |
| 2016-08-17 | -14.59 |
| 2016-08-16 | -13.29 |
| 2016-08-15 | -12.00 |
| 2016-08-12 | -10.71 |
| 2016-08-11 | -12.00 |
| 2016-08-10 | -15.88 |
| 2016-08-09 | -13.29 |
| 2016-08-08 | -14.59 |
| 2016-08-05 | -15.88 |
| 2016-08-04 | -14.59 |
| 2016-08-03 | -14.59 |
| 2016-08-01 | -13.29 |
| 2016-07-29 | -14.59 |
| 2016-07-28 | -10.71 |
| 2016-07-27 | -12.00 |
| 2016-07-26 | -10.71 |
| 2016-07-25 | -14.59 |
| 2016-07-22 | -10.71 |
| 2016-07-21 | -12.00 |
| 2016-07-20 | -9.41 |
| 2016-07-19 | -10.71 |
| 2016-07-18 | -18.47 |
| 2016-07-15 | -26.24 |
| 2016-07-14 | -30.12 |
| 2016-07-13 | -27.53 |
| 2016-07-12 | -32.71 |
| 2016-07-11 | -35.29 |
| 2016-07-08 | -35.29 |
| 2016-07-07 | -35.29 |
| 2016-07-06 | -32.71 |
| 2016-07-05 | -37.24 |
| 2016-07-04 | -37.24 |
| 2016-06-30 | -37.24 |
| 2016-06-29 | -36.59 |
| 2016-06-28 | -36.59 |
| 2016-06-27 | -36.59 |
| 2016-06-24 | -37.88 |
| 2016-06-23 | -35.29 |
| 2016-06-22 | -35.94 |
| 2016-06-21 | -38.53 |
| 2016-06-20 | -37.88 |
| 2016-06-17 | -37.88 |
| 2016-06-16 | -37.24 |
| 2016-06-15 | -37.24 |
| 2016-06-14 | -39.18 |
| 2016-06-13 | -35.94 |
| 2016-06-10 | -37.24 |
| 2016-06-08 | -35.94 |
| 2016-06-07 | -34.00 |
| 2016-06-06 | -34.00 |
| 2016-06-03 | -34.00 |
| 2016-06-02 | -32.71 |
| 2016-06-01 | -32.71 |
| 2016-05-31 | -32.71 |
| 2016-05-30 | -34.00 |
| 2016-05-27 | -32.71 |
| 2016-05-26 | -31.41 |
| 2016-05-25 | -31.41 |
| 2016-05-24 | -36.59 |
| 2016-05-23 | -35.29 |
| 2016-05-20 | -35.29 |
| 2016-05-19 | -35.29 |
| 2016-05-18 | -35.94 |
| 2016-05-17 | -35.29 |
| 2016-05-16 | -35.29 |
| 2016-05-13 | -35.29 |
| 2016-05-12 | -34.00 |
| 2016-05-11 | -37.24 |
| 2016-05-10 | -35.29 |
| 2016-05-09 | -35.29 |
| 2016-05-06 | -35.29 |
| 2016-05-05 | -32.71 |
| 2016-05-04 | -32.71 |
| 2016-05-03 | -31.41 |
| 2016-04-29 | -34.00 |
| 2016-04-28 | -32.71 |
| 2016-04-27 | -31.41 |
| 2016-04-26 | -31.41 |
| 2016-04-25 | -30.12 |
| 2016-04-22 | -30.12 |
| 2016-04-21 | -31.41 |
| 2016-04-20 | -31.41 |
| 2016-04-19 | -30.12 |
| 2016-04-18 | -32.71 |
| 2016-04-15 | -30.12 |
| 2016-04-14 | -31.41 |
| 2016-04-13 | -28.82 |
| 2016-04-12 | -30.12 |
| 2016-04-11 | -31.41 |
| 2016-04-08 | -32.71 |
| 2016-04-07 | -31.41 |
| 2016-04-06 | -31.41 |
| 2016-04-05 | -32.71 |
| 2016-04-01 | -32.71 |
| 2016-03-31 | -35.29 |
| 2016-03-30 | -32.71 |
| 2016-03-29 | -34.00 |
| 2016-03-24 | -30.12 |
| 2016-03-23 | -35.29 |
| 2016-03-22 | -39.18 |
| 2016-03-21 | -39.18 |
| 2016-03-18 | -40.47 |
| 2016-03-17 | -40.47 |
| 2016-03-16 | -41.76 |
| 2016-03-15 | -39.18 |
| 2016-03-14 | -41.12 |
| 2016-03-11 | -40.47 |
| 2016-03-10 | -40.47 |
| 2016-03-09 | -41.12 |
| 2016-03-08 | -43.71 |
| 2016-03-07 | -40.47 |
| 2016-03-04 | -43.06 |
| 2016-03-03 | -43.06 |
| 2016-03-02 | -44.35 |
| 2016-03-01 | -44.35 |
| 2016-02-29 | -46.94 |
| 2016-02-26 | -45.00 |
| 2016-02-25 | -47.59 |
| 2016-02-24 | -46.29 |
| 2016-02-23 | -45.65 |
| 2016-02-22 | -45.00 |
| 2016-02-19 | -45.00 |
| 2016-02-18 | -45.00 |
| 2016-02-17 | -44.35 |
| 2016-02-16 | -43.71 |
| 2016-02-15 | -44.35 |
| 2016-02-12 | -47.59 |
| 2016-02-11 | -46.29 |
| 2016-02-05 | -42.41 |
| 2016-02-04 | -41.76 |
| 2016-02-03 | -45.00 |
| 2016-02-02 | -45.00 |
| 2016-02-01 | -46.29 |
| 2016-01-29 | -45.65 |
| 2016-01-28 | -48.88 |
| 2016-01-27 | -48.88 |
| 2016-01-26 | -49.53 |
| 2016-01-25 | -46.94 |
| 2016-01-22 | -46.94 |
| 2016-01-21 | -45.65 |
| 2016-01-20 | -44.35 |
| 2016-01-19 | -40.47 |
| 2016-01-18 | -45.65 |
| 2016-01-15 | -45.65 |
| 2016-01-14 | -43.06 |
| 2016-01-13 | -42.41 |
| 2016-01-12 | -43.06 |
| 2016-01-11 | -43.06 |
| 2016-01-08 | -38.53 |
| 2016-01-07 | -39.18 |
| 2016-01-06 | -35.29 |
| 2016-01-05 | -36.59 |
| 2016-01-04 | -35.29 |
| 2015-12-31 | -31.41 |
| 2015-12-30 | -31.41 |
| 2015-12-29 | -31.41 |
| 2015-12-28 | -32.71 |
| 2015-12-24 | -30.12 |
| 2015-12-23 | -31.41 |
| 2015-12-22 | -32.71 |
| 2015-12-21 | -34.00 |
| 2015-12-18 | -32.71 |
| 2015-12-17 | -34.00 |
| 2015-12-16 | -32.71 |
| 2015-12-15 | -34.00 |
| 2015-12-14 | -35.29 |
| 2015-12-11 | -35.29 |
| 2015-12-10 | -28.82 |
| 2015-12-09 | -32.71 |
| 2015-12-08 | -31.41 |
| 2015-12-07 | -31.41 |
| 2015-12-04 | -31.41 |
| 2015-12-03 | -32.71 |
| 2015-12-02 | -32.71 |
| 2015-12-01 | -30.12 |
| 2015-11-30 | -30.12 |
| 2015-11-27 | -31.41 |
| 2015-11-26 | -30.12 |
| 2015-11-25 | -30.12 |
| 2015-11-24 | -30.12 |
| 2015-11-23 | -28.82 |
| 2015-11-20 | -28.82 |
| 2015-11-19 | -28.82 |
| 2015-11-18 | -28.82 |
| 2015-11-17 | -28.82 |
| 2015-11-16 | -31.41 |
| 2015-11-13 | -27.53 |
| 2015-11-12 | -28.82 |
| 2015-11-11 | -26.24 |
| 2015-11-10 | -26.24 |
| 2015-11-09 | -28.82 |
| 2015-11-06 | -28.82 |
| 2015-11-05 | -30.12 |
| 2015-11-04 | -28.82 |
| 2015-11-03 | -32.71 |
| 2015-11-02 | -34.00 |
| 2015-10-30 | -34.00 |
| 2015-10-29 | -31.41 |
| 2015-10-28 | -32.71 |
| 2015-10-27 | -31.41 |
| 2015-10-26 | -27.53 |
| 2015-10-23 | -27.53 |
| 2015-10-22 | -27.53 |
| 2015-10-20 | -23.65 |
| 2015-10-19 | -27.53 |
| 2015-10-16 | -24.94 |
| 2015-10-15 | -26.24 |
| 2015-10-14 | -28.82 |
| 2015-10-13 | -28.82 |
| 2015-10-12 | -31.41 |
| 2015-10-09 | -31.41 |
| 2015-10-08 | -31.41 |
| 2015-10-07 | -31.41 |
| 2015-10-06 | -32.71 |
| 2015-10-05 | -34.00 |
| 2015-10-02 | -32.71 |
| 2015-09-30 | -35.29 |
| 2015-09-29 | -37.24 |
| 2015-09-25 | -32.71 |
| 2015-09-24 | -32.71 |
| 2015-09-23 | -37.24 |
| 2015-09-22 | -37.24 |
| 2015-09-21 | -39.18 |
| 2015-09-18 | -43.06 |
| 2015-09-17 | -43.06 |
| 2015-09-16 | -41.76 |
| 2015-09-15 | -41.76 |
| 2015-09-14 | -40.47 |
| 2015-09-11 | -40.47 |
| 2015-09-10 | -37.24 |
| 2015-09-09 | -37.88 |
| 2015-09-08 | -39.18 |
| 2015-09-07 | -40.47 |
| 2015-09-04 | -40.47 |
| 2015-09-02 | -41.12 |
| 2015-09-01 | -41.12 |
| 2015-08-31 | -39.18 |
| 2015-08-28 | -39.18 |
| 2015-08-27 | -37.24 |
| 2015-08-26 | -41.76 |
| 2015-08-25 | -48.88 |
| 2015-08-24 | -48.24 |
| 2015-08-21 | -37.24 |
| 2015-08-20 | -35.29 |
| 2015-08-19 | -32.71 |
| 2015-08-18 | -30.12 |
| 2015-08-17 | -28.82 |
| 2015-08-14 | -28.82 |
| 2015-08-13 | -34.00 |
| 2015-08-12 | -31.41 |
| 2015-08-11 | -28.82 |
| 2015-08-10 | -26.24 |
| 2015-08-07 | -27.53 |
| 2015-08-06 | -27.53 |
| 2015-08-05 | -27.53 |
| 2015-08-04 | -30.12 |
| 2015-08-03 | -32.71 |
| 2015-07-31 | -28.82 |
| 2015-07-30 | -30.12 |
| 2015-07-29 | -28.82 |
| 2015-07-28 | -31.41 |
| 2015-07-27 | -31.41 |
| 2015-07-24 | -22.35 |
| 2015-07-23 | -21.06 |
| 2015-07-22 | -21.06 |
| 2015-07-21 | -19.76 |
| 2015-07-20 | -21.06 |
| 2015-07-17 | -21.06 |
| 2015-07-16 | -19.76 |
| 2015-07-15 | -23.65 |
| 2015-07-14 | -19.76 |
| 2015-07-13 | -19.76 |
| 2015-07-10 | -34.00 |
| 2015-07-09 | -41.12 |
| 2015-07-08 | -57.29 |
| 2015-07-07 | -44.35 |
| 2015-07-06 | -32.71 |
| 2015-07-03 | -21.06 |
| 2015-07-02 | -15.88 |
| 2015-06-30 | -10.71 |
| 2015-06-29 | -13.29 |
| 2015-06-26 | -2.94 |
| 2015-06-25 | 0.94 |
| 2015-06-24 | -4.24 |
| 2015-06-23 | -4.24 |
| 2015-06-22 | -4.24 |
| 2015-06-19 | -5.53 |
| 2015-06-18 | -6.82 |
| 2015-06-17 | -4.24 |
| 2015-06-16 | -4.24 |
| 2015-06-15 | -2.94 |
| 2015-06-12 | 0.94 |
| 2015-06-11 | -2.94 |
| 2015-06-10 | -2.94 |
| 2015-06-09 | -2.94 |
| 2015-06-08 | 3.53 |
| 2015-06-05 | 2.24 |
| 2015-06-04 | 8.71 |
| 2015-06-03 | 10.00 |
| 2015-06-02 | 11.29 |
| 2015-06-01 | 16.47 |
| 2015-05-29 | 16.47 |
| 2015-05-28 | 15.18 |
| 2015-05-27 | 4.82 |
| 2015-05-26 | 3.53 |
| 2015-05-22 | 0.94 |
| 2015-05-21 | 0.94 |
| 2015-05-20 | 3.53 |
| 2015-05-19 | 3.53 |
| 2015-05-18 | 4.82 |
| 2015-05-15 | 6.12 |
| 2015-05-14 | 7.41 |
| 2015-05-13 | 4.82 |
| 2015-05-12 | 15.18 |
| 2015-05-11 | 3.53 |
| 2015-05-08 | 4.82 |
| 2015-05-07 | 3.53 |
| 2015-05-06 | 8.71 |
| 2015-05-05 | 2.24 |
| 2015-05-04 | -1.65 |
| 2015-04-30 | 4.82 |
| 2015-04-29 | 6.12 |
| 2015-04-28 | 6.12 |
| 2015-04-27 | 3.53 |
| 2015-04-24 | 2.24 |
| 2015-04-23 | -0.35 |
| 2015-04-22 | 2.24 |
| 2015-04-21 | 4.82 |
| 2015-04-20 | 3.53 |
| 2015-04-17 | 3.53 |
| 2015-04-16 | 7.41 |
| 2015-04-15 | 7.41 |
| 2015-04-14 | 11.29 |
| 2015-04-13 | 13.88 |
| 2015-04-10 | 6.12 |
| 2015-04-09 | 2.24 |
| 2015-04-08 | 3.53 |
| 2015-04-02 | -9.41 |
| 2015-04-01 | -12.00 |
| 2015-03-31 | -17.18 |
| 2015-03-30 | -21.06 |
| 2015-03-27 | -19.76 |
| 2015-03-26 | -21.06 |
| 2015-03-25 | -19.76 |
| 2015-03-24 | -19.76 |
| 2015-03-23 | -19.76 |
| 2015-03-20 | -18.47 |
| 2015-03-19 | -21.06 |
| 2015-03-18 | -14.59 |
| 2015-03-17 | -17.18 |
| 2015-03-16 | -14.59 |
| 2015-03-13 | -15.88 |
| 2015-03-12 | -17.18 |
| 2015-03-11 | -17.18 |
| 2015-03-10 | -15.88 |
| 2015-03-09 | -14.59 |
| 2015-03-06 | -15.88 |
| 2015-03-05 | -13.29 |
| 2015-03-04 | -9.41 |
| 2015-03-03 | -10.71 |
| 2015-03-02 | -8.12 |
| 2015-02-27 | -6.82 |
| 2015-02-26 | -9.41 |
| 2015-02-25 | -9.41 |
| 2015-02-24 | -10.71 |
| 2015-02-23 | -10.71 |
| 2015-02-18 | -10.71 |
| 2015-02-17 | -8.12 |
| 2015-02-16 | -8.12 |
| 2015-02-13 | -14.59 |
| 2015-02-12 | -18.47 |
| 2015-02-11 | -21.06 |
| 2015-02-10 | -18.47 |
| 2015-02-09 | -9.41 |
| 2015-02-06 | -5.53 |
| 2015-02-05 | -5.53 |
| 2015-02-04 | -5.53 |
| 2015-02-03 | -5.53 |
| 2015-02-02 | -5.53 |
| 2015-01-30 | -5.53 |
| 2015-01-29 | -5.53 |
| 2015-01-28 | -5.53 |
| 2015-01-27 | -5.53 |
| 2015-01-26 | -5.53 |
| 2015-01-23 | -5.53 |
| 2015-01-22 | -9.41 |
| 2015-01-21 | -10.71 |
| 2015-01-20 | -12.00 |
| 2015-01-19 | -13.29 |
| 2015-01-16 | -13.29 |
| 2015-01-15 | -8.12 |
| 2015-01-14 | -9.41 |
| 2015-01-13 | -13.29 |
| 2015-01-12 | -13.29 |
| 2015-01-09 | -13.29 |
| 2015-01-08 | -13.29 |
| 2015-01-07 | -12.00 |
| 2015-01-06 | -15.88 |
| 2015-01-05 | -9.41 |
| 2015-01-02 | -9.41 |
| 2014-12-31 | -4.24 |
| 2014-12-30 | -5.53 |
| 2014-12-29 | -4.24 |
| 2014-12-24 | -4.24 |
| 2014-12-23 | -2.94 |
| 2014-12-22 | -4.24 |
| 2014-12-19 | -2.94 |
| 2014-12-18 | -1.65 |
| 2014-12-17 | -5.53 |
| 2014-12-16 | -0.35 |
| 2014-12-15 | -6.82 |
| 2014-12-12 | -6.82 |
| 2014-12-11 | -8.12 |
| 2014-12-10 | -4.24 |
| 2014-12-09 | -5.53 |
| 2014-12-08 | -6.82 |
| 2014-12-05 | 0.94 |
| 2014-12-04 | 4.82 |
| 2014-12-03 | 2.24 |
| 2014-12-02 | 4.82 |
| 2014-12-01 | 7.41 |
| 2014-11-28 | 13.88 |
| 2014-11-27 | 15.18 |
| 2014-11-26 | 13.88 |
| 2014-11-25 | 13.88 |
| 2014-11-24 | 13.88 |
| 2014-11-21 | 11.29 |
| 2014-11-20 | 7.41 |
| 2014-11-19 | 7.41 |
| 2014-11-18 | 7.41 |
| 2014-11-17 | 12.59 |
| 2014-11-14 | 19.06 |
| 2014-11-13 | 16.47 |
| 2014-11-12 | 12.59 |
| 2014-11-11 | 12.59 |
| 2014-11-10 | 13.88 |
| 2014-11-07 | 6.12 |
| 2014-11-06 | 7.41 |
| 2014-11-05 | 7.41 |
| 2014-11-04 | 8.71 |
| 2014-11-03 | 7.41 |
| 2014-10-31 | 7.41 |
| 2014-10-30 | 7.41 |
| 2014-10-29 | 11.29 |
| 2014-10-28 | 15.18 |
| 2014-10-27 | 2.24 |
| 2014-10-24 | 11.29 |
| 2014-10-23 | 10.00 |
| 2014-10-22 | 22.94 |
| 2014-10-21 | 25.53 |
| 2014-10-20 | 34.59 |
| 2014-10-17 | 32.00 |
| 2014-10-16 | 20.35 |
| 2014-10-15 | 16.47 |
| 2014-10-14 | 16.47 |
| 2014-10-13 | 20.35 |
| 2014-10-10 | 26.82 |
| 2014-10-09 | 25.53 |
| 2014-10-08 | 24.24 |
| 2014-10-07 | 15.18 |
| 2014-10-06 | 2.24 |
| 2014-10-03 | -1.65 |
| 2014-09-30 | -1.65 |
| 2014-09-29 | 4.82 |
| 2014-09-26 | 6.12 |
| 2014-09-25 | -2.94 |
| 2014-09-24 | 2.24 |
| 2014-09-23 | 0.94 |
| 2014-09-22 | -14.59 |
| 2014-09-19 | -13.29 |
| 2014-09-18 | -14.59 |
| 2014-09-17 | -15.88 |
| 2014-09-16 | -14.59 |
| 2014-09-15 | -12.00 |
| 2014-09-12 | -12.00 |
| 2014-09-11 | -12.00 |
| 2014-09-10 | -9.41 |
| 2014-09-08 | -13.29 |
| 2014-09-05 | -13.29 |
| 2014-09-04 | -10.71 |
| 2014-09-03 | -15.88 |
| 2014-09-02 | -14.59 |
| 2014-09-01 | -12.00 |
| 2014-08-29 | -18.47 |
| 2014-08-28 | -15.88 |
| 2014-08-27 | -10.71 |
| 2014-08-26 | -8.12 |
| 2014-08-25 | -10.71 |
| 2014-08-22 | -1.65 |
| 2014-08-21 | -2.94 |
| 2014-08-20 | -19.76 |
| 2014-08-19 | -22.35 |
| 2014-08-18 | -24.94 |
| 2014-08-15 | -24.94 |
| 2014-08-14 | -27.53 |
| 2014-08-13 | -23.65 |
| 2014-08-12 | -24.94 |
| 2014-08-11 | -23.65 |
| 2014-08-08 | -23.65 |
| 2014-08-07 | -22.35 |
| 2014-08-06 | -21.06 |
| 2014-08-05 | -22.35 |
| 2014-08-04 | -23.65 |
| 2014-08-01 | -26.24 |
| 2014-07-31 | -27.53 |
| 2014-07-30 | -26.24 |
| 2014-07-29 | -22.35 |
| 2014-07-28 | -19.76 |
| 2014-07-25 | -22.35 |
| 2014-07-24 | -28.82 |
| 2014-07-23 | -30.12 |
| 2014-07-22 | -30.12 |
| 2014-07-21 | -28.82 |
| 2014-07-18 | -28.82 |
| 2014-07-17 | -30.12 |
| 2014-07-16 | -26.24 |
| 2014-07-15 | -36.59 |
| 2014-07-14 | -35.29 |
| 2014-07-11 | -36.59 |
| 2014-07-10 | -37.24 |
| 2014-07-09 | -37.24 |
| 2014-07-08 | -35.94 |
| 2014-07-07 | -35.94 |
| 2014-07-04 | -36.59 |
| 2014-07-03 | -35.29 |
| 2014-07-02 | -36.59 |
| 2014-06-30 | -37.24 |
| 2014-06-27 | -35.29 |
| 2014-06-26 | -35.94 |
| 2014-06-25 | -35.94 |
| 2014-06-24 | -35.94 |
| 2014-06-23 | -36.59 |
| 2014-06-20 | -36.59 |
| 2014-06-19 | -36.59 |
| 2014-06-18 | -36.59 |
| 2014-06-17 | -35.29 |
| 2014-06-16 | -35.29 |
| 2014-06-13 | -35.94 |
| 2014-06-12 | -35.29 |
| 2014-06-11 | -37.24 |
| 2014-06-10 | -37.24 |
| 2014-06-09 | -35.29 |
| 2014-06-06 | -35.94 |
| 2014-06-05 | -35.29 |
| 2014-06-04 | -35.29 |
| 2014-06-03 | -36.59 |
| 2014-05-30 | -32.71 |
| 2014-05-29 | -35.29 |
| 2014-05-28 | -35.29 |
| 2014-05-27 | -35.29 |
| 2014-05-26 | -37.24 |
| 2014-05-23 | -37.88 |
| 2014-05-22 | -39.82 |
| 2014-05-21 | -39.18 |
| 2014-05-20 | -39.82 |
| 2014-05-19 | -38.53 |
| 2014-05-16 | -39.18 |
| 2014-05-15 | -39.82 |
| 2014-05-14 | -39.82 |
| 2014-05-13 | -39.82 |
| 2014-05-12 | -39.18 |
| 2014-05-09 | -41.76 |
| 2014-05-08 | -40.47 |
| 2014-05-07 | -39.82 |
| 2014-05-05 | -37.88 |
| 2014-05-02 | -39.82 |
| 2014-04-30 | -43.06 |
| 2014-04-29 | -42.41 |
| 2014-04-28 | -41.12 |
| 2014-04-25 | -40.47 |
| 2014-04-24 | -39.18 |
| 2014-04-23 | -37.24 |
| 2014-04-22 | -38.53 |
| 2014-04-17 | -38.53 |
| 2014-04-16 | -37.88 |
| 2014-04-15 | -39.18 |
| 2014-04-14 | -37.88 |
| 2014-04-11 | -35.94 |
| 2014-04-10 | -34.00 |
| 2014-04-09 | -39.18 |
| 2014-04-08 | -39.18 |
| 2014-04-07 | -39.82 |
| 2014-04-04 | -39.18 |
| 2014-04-03 | -39.82 |
| 2014-04-02 | -40.47 |
| 2014-04-01 | -40.47 |
| 2014-03-31 | -39.18 |
| 2014-03-28 | -39.18 |
| 2014-03-27 | -39.18 |
| 2014-03-26 | -37.88 |
| 2014-03-25 | -37.24 |
| 2014-03-24 | -35.94 |
| 2014-03-21 | -36.59 |
| 2014-03-20 | -35.29 |
| 2014-03-19 | -35.29 |
| 2014-03-18 | -31.41 |
| 2014-03-17 | -28.82 |
| 2014-03-14 | -26.24 |
| 2014-03-13 | -26.24 |
| 2014-03-12 | -26.24 |
| 2014-03-11 | -23.65 |
| 2014-03-10 | -23.65 |
| 2014-03-07 | -24.94 |
| 2014-03-06 | -26.24 |
| 2014-03-05 | -19.76 |
| 2014-03-04 | -26.24 |
| 2014-03-03 | -27.53 |
| 2014-02-28 | -28.82 |
| 2014-02-27 | -27.53 |
| 2014-02-26 | -28.82 |
| 2014-02-25 | -24.94 |
| 2014-02-24 | -27.53 |
| 2014-02-21 | -24.94 |
| 2014-02-20 | -24.94 |
| 2014-02-19 | -27.53 |
| 2014-02-18 | -26.24 |
| 2014-02-17 | -24.94 |
| 2014-02-14 | -26.24 |
| 2014-02-13 | -31.41 |
| 2014-02-12 | -32.71 |
| 2014-02-11 | -32.71 |
| 2014-02-10 | -31.41 |
| 2014-02-07 | -35.29 |
| 2014-02-06 | -36.59 |
| 2014-02-05 | -37.88 |
| 2014-02-04 | -35.29 |
| 2014-01-30 | -36.59 |
| 2014-01-29 | -35.94 |
| 2014-01-28 | -34.00 |
| 2014-01-27 | -34.00 |
| 2014-01-24 | -34.00 |
| 2014-01-23 | -34.00 |
| 2014-01-22 | -34.00 |
| 2014-01-21 | -35.29 |
| 2014-01-20 | -35.29 |
| 2014-01-17 | -35.29 |
| 2014-01-16 | -32.71 |
| 2014-01-15 | -36.59 |
| 2014-01-14 | -35.94 |
| 2014-01-13 | -32.71 |
| 2014-01-10 | -34.00 |
| 2014-01-09 | -32.71 |
| 2014-01-08 | -31.41 |
| 2014-01-07 | -31.41 |
| 2014-01-06 | -31.41 |
| 2014-01-03 | -30.12 |
| 2014-01-02 | -27.53 |
| 2013-12-31 | -31.41 |
| 2013-12-30 | -31.41 |
| 2013-12-27 | -32.71 |
| 2013-12-24 | -35.29 |
| 2013-12-23 | -35.29 |
| 2013-12-20 | -35.29 |
| 2013-12-19 | -35.29 |
| 2013-12-18 | -32.71 |
| 2013-12-17 | -32.71 |
| 2013-12-16 | -35.94 |
| 2013-12-13 | -34.00 |
| 2013-12-12 | -35.94 |
| 2013-12-11 | -36.59 |
| 2013-12-10 | -32.71 |
| 2013-12-09 | -30.12 |
| 2013-12-06 | -26.24 |
| 2013-12-05 | -32.71 |
| 2013-12-04 | -31.41 |
| 2013-12-03 | -31.41 |
| 2013-12-02 | -32.71 |
| 2013-11-29 | -28.82 |
| 2013-11-28 | -28.82 |
| 2013-11-27 | -31.41 |
| 2013-11-26 | -24.94 |
| 2013-11-25 | -37.88 |
| 2013-11-22 | -37.88 |
| 2013-11-21 | -40.47 |
| 2013-11-20 | -41.12 |
| 2013-11-19 | -44.35 |
| 2013-11-18 | -43.71 |
| 2013-11-15 | -44.35 |
| 2013-11-14 | -44.35 |
| 2013-11-13 | -43.71 |
| 2013-11-12 | -45.65 |
| 2013-11-11 | -48.24 |
| 2013-11-08 | -47.59 |
| 2013-11-07 | -43.06 |
| 2013-11-06 | -43.06 |
| 2013-11-05 | -43.06 |
| 2013-11-04 | -45.00 |
| 2013-11-01 | -47.59 |
| 2013-10-31 | -48.24 |
| 2013-10-30 | -46.94 |
| 2013-10-29 | -47.59 |
| 2013-10-28 | -46.29 |
| 2013-10-25 | -45.00 |
| 2013-10-24 | -43.06 |
| 2013-10-23 | -42.41 |
| 2013-10-22 | -43.06 |
| 2013-10-21 | -41.76 |
| 2013-10-18 | -44.35 |
| 2013-10-17 | -44.35 |
| 2013-10-16 | -41.76 |
| 2013-10-15 | -45.65 |
| 2013-10-11 | -47.59 |
| 2013-10-10 | -45.00 |
| 2013-10-09 | -50.18 |
| 2013-10-08 | -50.82 |
| 2013-10-07 | -50.82 |
| 2013-10-04 | -48.88 |
| 2013-10-03 | -50.82 |
| 2013-10-02 | -50.18 |
| 2013-09-30 | -50.82 |
| 2013-09-27 | -49.53 |
| 2013-09-26 | -49.53 |
| 2013-09-25 | -48.88 |
| 2013-09-24 | -48.88 |
| 2013-09-23 | -48.88 |
| 2013-09-19 | -47.59 |
| 2013-09-18 | -46.94 |
| 2013-09-17 | -48.88 |
| 2013-09-16 | -48.24 |
| 2013-09-13 | -46.94 |
| 2013-09-12 | -45.65 |
| 2013-09-11 | -45.65 |
| 2013-09-10 | -46.29 |
| 2013-09-09 | -46.94 |
| 2013-09-06 | -46.94 |
| 2013-09-05 | -46.94 |
| 2013-09-04 | -47.59 |
| 2013-09-03 | -46.94 |
| 2013-09-02 | -45.00 |
| 2013-08-30 | -46.94 |
| 2013-08-29 | -48.24 |
| 2013-08-28 | -46.94 |
| 2013-08-27 | -46.29 |
| 2013-08-26 | -45.65 |
| 2013-08-23 | -45.65 |
| 2013-08-22 | -46.29 |
| 2013-08-21 | -46.94 |
| 2013-08-20 | -45.65 |
| 2013-08-19 | -45.65 |
| 2013-08-16 | -45.00 |
| 2013-08-15 | -45.65 |
| 2013-08-13 | -45.00 |
| 2013-08-12 | -45.65 |
| 2013-08-09 | -44.35 |
| 2013-08-08 | -44.35 |
| 2013-08-07 | -44.35 |
| 2013-08-06 | -47.59 |
| 2013-08-05 | -48.88 |
| 2013-08-02 | -48.88 |
| 2013-08-01 | -46.94 |
| 2013-07-31 | -48.24 |
| 2013-07-30 | -48.88 |
| 2013-07-29 | -46.94 |
| 2013-07-26 | -46.94 |
| 2013-07-25 | -45.65 |
| 2013-07-24 | -45.65 |
| 2013-07-23 | -44.35 |
| 2013-07-22 | -45.65 |
| 2013-07-19 | -46.94 |
| 2013-07-18 | -45.65 |
| 2013-07-17 | -42.41 |
| 2013-07-16 | -45.00 |
| 2013-07-15 | -44.35 |
| 2013-07-12 | -45.65 |
| 2013-07-11 | -45.00 |
| 2013-07-10 | -42.41 |
| 2013-07-09 | -46.29 |
| 2013-07-08 | -46.29 |
| 2013-07-05 | -46.29 |
| 2013-07-04 | -46.29 |
| 2013-07-03 | -46.94 |
| 2013-07-02 | -45.65 |
| 2013-06-28 | -45.00 |
| 2013-06-27 | -45.00 |
| 2013-06-26 | -44.35 |
| 2013-06-25 | -46.29 |
| 2013-06-24 | -45.00 |
| 2013-06-21 | -43.06 |
| 2013-06-20 | -41.76 |
| 2013-06-19 | -39.82 |
| 2013-06-18 | -38.53 |
| 2013-06-17 | -41.12 |
| 2013-06-14 | -43.71 |
| 2013-06-13 | -44.35 |
| 2013-06-11 | -41.76 |
| 2013-06-10 | -40.47 |
| 2013-06-07 | -42.41 |
| 2013-06-06 | -40.47 |
| 2013-06-05 | -38.53 |
| 2013-06-04 | -37.24 |
| 2013-06-03 | -37.24 |
| 2013-05-31 | -32.71 |
| 2013-05-30 | -40.47 |
| 2013-05-29 | -41.76 |
| 2013-05-28 | -39.18 |
| 2013-05-27 | -43.71 |
| 2013-05-24 | -45.65 |
| 2013-05-23 | -48.24 |
| 2013-05-22 | -47.59 |
| 2013-05-21 | -48.88 |
| 2013-05-20 | -48.24 |
| 2013-05-16 | -50.18 |
| 2013-05-15 | -50.82 |
| 2013-05-14 | -52.12 |
| 2013-05-13 | -49.53 |
| 2013-05-10 | -53.41 |
| 2013-05-09 | -52.76 |
| 2013-05-08 | -52.76 |
| 2013-05-07 | -52.76 |
| 2013-05-06 | -53.41 |
| 2013-05-03 | -56.00 |
| 2013-05-02 | -56.00 |
| 2013-04-30 | -56.00 |
| 2013-04-29 | -56.65 |
| 2013-04-26 | -55.35 |
| 2013-04-25 | -54.71 |
| 2013-04-24 | -56.00 |
| 2013-04-23 | -56.00 |
| 2013-04-22 | -56.00 |
| 2013-04-19 | -56.00 |
| 2013-04-18 | -53.41 |
| 2013-04-17 | -54.06 |
| 2013-04-16 | -54.71 |
| 2013-04-15 | -55.35 |
| 2013-04-12 | -54.71 |
| 2013-04-11 | -54.71 |
| 2013-04-10 | -54.71 |
| 2013-04-09 | -54.71 |
| 2013-04-08 | -57.29 |
| 2013-04-05 | -55.35 |
| 2013-04-03 | -54.71 |
| 2013-04-02 | -54.71 |
| 2013-03-28 | -54.71 |
| 2013-03-27 | -54.71 |
| 2013-03-26 | -54.71 |
| 2013-03-25 | -52.76 |
| 2013-03-22 | -54.06 |
| 2013-03-21 | -54.71 |
| 2013-03-20 | -52.76 |
| 2013-03-19 | -54.06 |
| 2013-03-18 | -52.12 |
| 2013-03-15 | -49.53 |
| 2013-03-14 | -48.24 |
| 2013-03-13 | -50.82 |
| 2013-03-12 | -48.88 |
| 2013-03-11 | -49.53 |
| 2013-03-08 | -48.24 |
| 2013-03-07 | -47.59 |
| 2013-03-06 | -46.94 |
| 2013-03-05 | -48.24 |
| 2013-03-04 | -46.94 |
| 2013-03-01 | -48.88 |
| 2013-02-28 | -48.24 |
| 2013-02-27 | -48.88 |
| 2013-02-26 | -50.82 |
| 2013-02-25 | -49.53 |
| 2013-02-22 | -48.24 |
| 2013-02-21 | -48.24 |
| 2013-02-20 | -45.00 |
| 2013-02-19 | -45.00 |
| 2013-02-18 | -45.00 |
| 2013-02-15 | -45.65 |
| 2013-02-14 | -45.00 |
| 2013-02-08 | -45.00 |
| 2013-02-07 | -45.65 |
| 2013-02-06 | -44.35 |
| 2013-02-05 | -45.65 |
| 2013-02-04 | -43.71 |
| 2013-02-01 | -43.06 |
| 2013-01-31 | -44.35 |
| 2013-01-30 | -43.71 |
| 2013-01-29 | -44.35 |
| 2013-01-28 | -43.06 |
| 2013-01-25 | -42.41 |
| 2013-01-24 | -40.47 |
| 2013-01-23 | -39.18 |
| 2013-01-22 | -41.76 |
| 2013-01-21 | -41.76 |
| 2013-01-18 | -41.12 |
| 2013-01-17 | -44.35 |
| 2013-01-16 | -43.06 |
| 2013-01-15 | -41.76 |
| 2013-01-14 | -42.41 |
| 2013-01-11 | -40.47 |
| 2013-01-10 | -40.47 |
| 2013-01-09 | -39.82 |
| 2013-01-08 | -40.47 |
| 2013-01-07 | -41.76 |
| 2013-01-04 | -42.41 |
| 2013-01-03 | -39.18 |
| 2013-01-02 | -41.12 |
| 2012-12-31 | -44.35 |
| 2012-12-28 | -45.00 |
| 2012-12-27 | -45.65 |
| 2012-12-24 | -52.76 |
| 2012-12-21 | -52.76 |
| 2012-12-20 | -50.82 |
| 2012-12-19 | -50.82 |
| 2012-12-18 | -53.41 |
| 2012-12-17 | -52.12 |
| 2012-12-14 | -56.65 |
| 2012-12-13 | -58.59 |
| 2012-12-12 | -58.59 |
| 2012-12-11 | -59.24 |
| 2012-12-10 | -57.29 |
| 2012-12-07 | -57.94 |
| 2012-12-06 | -57.29 |
| 2012-12-05 | -58.59 |
| 2012-12-04 | -56.65 |
| 2012-12-03 | -59.88 |
| 2012-11-30 | -57.94 |
| 2012-11-29 | -56.00 |
| 2012-11-28 | -57.29 |
| 2012-11-27 | -59.88 |
| 2012-11-26 | -58.59 |
| 2012-11-23 | -58.59 |
| 2012-11-22 | -60.53 |
| 2012-11-21 | -60.53 |
| 2012-11-20 | -59.88 |
| 2012-11-19 | -59.88 |
| 2012-11-16 | -60.53 |
| 2012-11-15 | -60.53 |
| 2012-11-14 | -59.24 |
| 2012-11-13 | -60.53 |
| 2012-11-12 | -58.59 |
| 2012-11-09 | -57.94 |
| 2012-11-08 | -57.29 |
| 2012-11-07 | -56.00 |
| 2012-11-06 | -56.65 |
| 2012-11-05 | -57.94 |
| 2012-11-02 | -56.65 |
| 2012-11-01 | -57.94 |
| 2012-10-31 | -57.94 |
| 2012-10-30 | -59.88 |
| 2012-10-29 | -57.94 |
| 2012-10-26 | -59.24 |
| 2012-10-25 | -56.65 |
| 2012-10-24 | -56.00 |
| 2012-10-22 | -58.59 |
| 2012-10-19 | -59.88 |
| 2012-10-18 | -60.53 |
| 2012-10-17 | -61.18 |
| 2012-10-16 | -61.18 |
| 2012-10-15 | -62.47 |
| 2012-10-12 | -60.53 |
| 2012-10-11 | -63.12 |
| 2012-10-10 | -62.47 |
| 2012-10-09 | -62.47 |
| 2012-10-08 | -62.47 |
| 2012-10-05 | -62.47 |
| 2012-10-04 | -61.82 |
| 2012-10-03 | -63.76 |
| 2012-09-28 | -61.18 |
| 2012-09-27 | -62.47 |
| 2012-09-26 | -62.47 |
| 2012-09-25 | -62.47 |
| 2012-09-24 | -62.47 |
| 2012-09-21 | -61.18 |
| 2012-09-20 | -62.47 |
| 2012-09-19 | -61.82 |
| 2012-09-18 | -61.82 |
| 2012-09-17 | -61.82 |
| 2012-09-14 | -59.24 |
| 2012-09-13 | -58.59 |
| 2012-09-12 | -59.24 |
| 2012-09-11 | -58.59 |
| 2012-09-10 | -59.88 |
| 2012-09-07 | -61.18 |
| 2012-09-06 | -62.47 |
| 2012-09-05 | -65.06 |
| 2012-09-04 | -65.06 |
| 2012-09-03 | -63.76 |
| 2012-08-31 | -63.12 |
| 2012-08-30 | -63.76 |
| 2012-08-29 | -63.76 |
| 2012-08-28 | -64.41 |
| 2012-08-27 | -63.76 |
| 2012-08-24 | -63.12 |
| 2012-08-23 | -62.47 |
| 2012-08-22 | -63.12 |
| 2012-08-21 | -62.47 |
| 2012-08-20 | -62.47 |
| 2012-08-17 | -62.47 |
| 2012-08-16 | -62.47 |
| 2012-08-15 | -61.18 |
| 2012-08-14 | -61.18 |
| 2012-08-13 | -62.47 |
| 2012-08-10 | -60.53 |
| 2012-08-09 | -60.53 |
| 2012-08-08 | -61.18 |
| 2012-08-07 | -59.88 |
| 2012-08-06 | -61.82 |
| 2012-08-03 | -63.76 |
| 2012-08-02 | -65.06 |
| 2012-08-01 | -61.82 |
| 2012-07-31 | -61.82 |
| 2012-07-30 | -61.18 |
| 2012-07-27 | -61.18 |
| 2012-07-26 | -61.18 |
| 2012-07-25 | -63.12 |
| 2012-07-24 | -59.88 |
| 2012-07-23 | -62.47 |
| 2012-07-20 | -61.18 |
| 2012-07-19 | -61.18 |
| 2012-07-18 | -59.88 |
| 2012-07-17 | -62.47 |
| 2012-07-16 | -59.24 |
| 2012-07-13 | -59.88 |
| 2012-07-12 | -59.88 |
| 2012-07-11 | -60.53 |
| 2012-07-10 | -59.88 |
| 2012-07-09 | -58.59 |
| 2012-07-06 | -56.65 |
| 2012-07-05 | -57.94 |
| 2012-07-04 | -58.59 |
| 2012-07-03 | -55.35 |
| 2012-06-29 | -56.00 |
| 2012-06-28 | -57.29 |
| 2012-06-27 | -57.29 |
| 2012-06-26 | -57.29 |
| 2012-06-25 | -56.00 |
| 2012-06-22 | -56.00 |
| 2012-06-21 | -58.59 |
| 2012-06-20 | -57.94 |
| 2012-06-19 | -57.94 |
| 2012-06-18 | -58.59 |
| 2012-06-15 | -59.24 |
| 2012-06-14 | -59.24 |
| 2012-06-13 | -57.94 |
| 2012-06-12 | -59.24 |
| 2012-06-11 | -60.53 |
| 2012-06-08 | -60.53 |
| 2012-06-07 | -57.94 |
| 2012-06-06 | -57.94 |
| 2012-06-05 | -56.00 |
| 2012-06-04 | -55.35 |
| 2012-06-01 | -55.35 |
| 2012-05-31 | -54.06 |
| 2012-05-30 | -54.06 |
| 2012-05-29 | -54.06 |
| 2012-05-28 | -56.00 |
| 2012-05-25 | -54.71 |
| 2012-05-24 | -54.71 |
| 2012-05-23 | -54.71 |
| 2012-05-22 | -54.06 |
| 2012-05-21 | -54.06 |
| 2012-05-18 | -54.71 |
| 2012-05-17 | -54.06 |
| 2012-05-16 | -53.41 |
| 2012-05-15 | -52.76 |
| 2012-05-14 | -52.76 |
| 2012-05-11 | -52.12 |
| 2012-05-10 | -50.82 |
| 2012-05-09 | -50.18 |
| 2012-05-08 | -49.53 |
| 2012-05-07 | -49.53 |
| 2012-05-04 | -48.88 |
| 2012-05-03 | -48.88 |
| 2012-05-02 | -49.53 |
| 2012-04-30 | -48.88 |
| 2012-04-27 | -50.18 |
| 2012-04-26 | -50.82 |
| 2012-04-25 | -50.18 |
| 2012-04-24 | -49.53 |
| 2012-04-23 | -46.94 |
| 2012-04-20 | -46.29 |
| 2012-04-19 | -45.65 |
| 2012-04-18 | -45.65 |
| 2012-04-17 | -43.71 |
| 2012-04-16 | -45.00 |
| 2012-04-13 | -48.24 |
| 2012-04-12 | -48.88 |
| 2012-04-11 | -48.88 |
| 2012-04-10 | -48.24 |
| 2012-04-05 | -48.88 |
| 2012-04-03 | -49.53 |
| 2012-04-02 | -50.82 |
| 2012-03-30 | -50.82 |
| 2012-03-29 | -48.88 |
| 2012-03-28 | -36.59 |
| 2012-03-27 | -35.29 |
| 2012-03-26 | -37.24 |
| 2012-03-23 | -36.59 |
| 2012-03-22 | -37.24 |
| 2012-03-21 | -35.94 |
| 2012-03-20 | -35.29 |
| 2012-03-19 | -32.71 |
| 2012-03-16 | -28.82 |
| 2012-03-15 | -30.12 |
| 2012-03-14 | -31.41 |
| 2012-03-13 | -26.24 |
| 2012-03-12 | -22.35 |
| 2012-03-09 | -23.65 |
| 2012-03-08 | -30.12 |
| 2012-03-07 | -34.00 |
| 2012-03-06 | -34.00 |
| 2012-03-05 | -32.71 |
| 2012-03-02 | -32.71 |
| 2012-03-01 | -34.00 |
| 2012-02-29 | -32.71 |
| 2012-02-28 | -32.71 |
| 2012-02-27 | -31.41 |
| 2012-02-24 | -31.41 |
| 2012-02-23 | -30.12 |
| 2012-02-22 | -30.12 |
| 2012-02-21 | -31.41 |
| 2012-02-20 | -32.71 |
| 2012-02-17 | -30.12 |
| 2012-02-16 | -32.71 |
| 2012-02-15 | -35.29 |
| 2012-02-14 | -34.00 |
| 2012-02-13 | -32.71 |
| 2012-02-10 | -35.29 |
| 2012-02-09 | -32.71 |
| 2012-02-08 | -34.00 |
| 2012-02-07 | -38.53 |
| 2012-02-06 | -37.24 |
| 2012-02-03 | -37.88 |
| 2012-02-02 | -40.47 |
| 2012-02-01 | -43.06 |
| 2012-01-31 | -43.71 |
| 2012-01-30 | -43.71 |
| 2012-01-27 | -42.41 |
| 2012-01-26 | -42.41 |
| 2012-01-20 | -43.06 |
| 2012-01-19 | -40.47 |
| 2012-01-18 | -41.76 |
| 2012-01-17 | -41.76 |
| 2012-01-16 | -43.06 |
| 2012-01-13 | -42.41 |
| 2012-01-12 | -41.76 |
| 2012-01-11 | -45.65 |
| 2012-01-10 | -45.65 |
| 2012-01-09 | -44.35 |
| 2012-01-06 | -44.35 |
| 2012-01-05 | -43.71 |
| 2012-01-04 | -43.06 |
| 2012-01-03 | -43.06 |
| 2011-12-30 | -43.71 |
| 2011-12-29 | -43.06 |
| 2011-12-28 | -43.06 |
| 2011-12-23 | -42.41 |
| 2011-12-22 | -44.35 |
| 2011-12-21 | -44.35 |
| 2011-12-20 | -44.35 |
| 2011-12-19 | -43.71 |
| 2011-12-16 | -44.35 |
| 2011-12-15 | -44.35 |
| 2011-12-14 | -44.35 |
| 2011-12-13 | -43.06 |
| 2011-12-12 | -41.76 |
| 2011-12-09 | -45.00 |
| 2011-12-08 | -43.06 |
| 2011-12-07 | -43.06 |
| 2011-12-06 | -43.71 |
| 2011-12-05 | -41.76 |
| 2011-12-02 | -41.76 |
| 2011-12-01 | -40.47 |
| 2011-11-30 | -43.06 |
| 2011-11-29 | -40.47 |
| 2011-11-28 | -40.47 |
| 2011-11-25 | -43.06 |
| 2011-11-24 | -41.12 |
| 2011-11-23 | -40.47 |
| 2011-11-22 | -39.82 |
| 2011-11-21 | -37.88 |
| 2011-11-18 | -35.94 |
| 2011-11-17 | -35.29 |
| 2011-11-16 | -36.59 |
| 2011-11-15 | -34.00 |
| 2011-11-14 | -31.41 |
| 2011-11-11 | -36.59 |
| 2011-11-10 | -35.29 |
| 2011-11-09 | -34.00 |
| 2011-11-08 | -34.00 |
| 2011-11-07 | -35.29 |
| 2011-11-04 | -31.41 |
| 2011-11-03 | -31.41 |
| 2011-11-02 | -28.82 |
| 2011-11-01 | -34.00 |
| 2011-10-31 | -34.00 |
| 2011-10-28 | -32.71 |
| 2011-10-27 | -35.29 |
| 2011-10-26 | -38.53 |
| 2011-10-25 | -37.24 |
| 2011-10-24 | -37.88 |
| 2011-10-21 | -39.18 |
| 2011-10-20 | -40.47 |
| 2011-10-19 | -39.82 |
| 2011-10-18 | -39.18 |
| 2011-10-17 | -35.29 |
| 2011-10-14 | -37.24 |
| 2011-10-13 | -34.00 |
| 2011-10-12 | -37.88 |
| 2011-10-11 | -40.47 |
| 2011-10-10 | -41.76 |
| 2011-10-07 | -40.47 |
| 2011-10-06 | -41.76 |
| 2011-10-04 | -45.65 |
| 2011-10-03 | -41.76 |
| 2011-09-30 | -41.12 |
| 2011-09-28 | -41.12 |
| 2011-09-27 | -37.88 |
| 2011-09-26 | -40.47 |
| 2011-09-23 | -35.29 |
| 2011-09-22 | -28.82 |
| 2011-09-21 | -21.06 |
| 2011-09-20 | -19.76 |
| 2011-09-19 | -13.29 |
| 2011-09-16 | -13.29 |
| 2011-09-15 | -12.00 |
| 2011-09-14 | -15.88 |
| 2011-09-12 | -13.29 |
| 2011-09-09 | -9.41 |
| 2011-09-08 | -10.71 |
| 2011-09-07 | -6.82 |
| 2011-09-06 | -5.53 |
| 2011-09-05 | -9.41 |
| 2011-09-02 | -9.41 |
| 2011-09-01 | -8.12 |
| 2011-08-31 | -9.41 |
| 2011-08-30 | -5.53 |
| 2011-08-29 | -4.24 |
| 2011-08-26 | -5.53 |
| 2011-08-25 | -6.82 |
| 2011-08-24 | -5.53 |
| 2011-08-23 | -5.53 |
| 2011-08-22 | -6.82 |
| 2011-08-19 | -4.24 |
| 2011-08-18 | 0.94 |
| 2011-08-17 | 3.53 |
| 2011-08-16 | -1.65 |
| 2011-08-15 | -1.65 |
| 2011-08-12 | -8.12 |
| 2011-08-11 | -8.12 |
| 2011-08-10 | -5.53 |
| 2011-08-09 | -5.53 |
| 2011-08-08 | 0.94 |
| 2011-08-05 | 7.41 |
| 2011-08-04 | 11.29 |
| 2011-08-03 | 12.59 |
| 2011-08-02 | 13.88 |
| 2011-08-01 | 15.18 |
| 2011-07-29 | 13.88 |
| 2011-07-28 | 19.06 |
| 2011-07-27 | 16.47 |
| 2011-07-26 | 19.06 |
| 2011-07-25 | 20.35 |
| 2011-07-22 | 20.35 |
| 2011-07-21 | 21.65 |
| 2011-07-20 | 20.35 |
| 2011-07-19 | 21.65 |
| 2011-07-18 | 11.29 |
| 2011-07-15 | 11.29 |
| 2011-07-14 | 15.18 |
| 2011-07-13 | 15.18 |
| 2011-07-12 | 13.88 |
| 2011-07-11 | 16.47 |
| 2011-07-08 | 16.47 |
| 2011-07-07 | 17.76 |
| 2011-07-06 | 17.76 |
| 2011-07-05 | 17.76 |
| 2011-07-04 | 16.47 |
| 2011-06-30 | 12.59 |
| 2011-06-29 | 10.00 |
| 2011-06-28 | 11.29 |
| 2011-06-27 | 10.00 |
| 2011-06-24 | 13.88 |
| 2011-06-23 | 8.71 |
| 2011-06-22 | 11.29 |
| 2011-06-21 | 11.29 |
| 2011-06-20 | 7.41 |
| 2011-06-17 | 15.18 |
| 2011-06-16 | 16.47 |
| 2011-06-15 | 17.76 |
| 2011-06-14 | 21.65 |
| 2011-06-13 | 17.76 |
| 2011-06-10 | 19.06 |
| 2011-06-09 | 22.94 |
| 2011-06-08 | 26.82 |
| 2011-06-07 | 32.00 |
| 2011-06-03 | 34.59 |
| 2011-06-02 | 34.59 |
| 2011-06-01 | 29.41 |
| 2011-05-31 | 26.82 |
| 2011-05-30 | 22.94 |
| 2011-05-27 | 25.53 |
| 2011-05-26 | 26.82 |
| 2011-05-25 | 24.24 |
| 2011-05-24 | 29.41 |
| 2011-05-23 | 32.00 |
| 2011-05-20 | 34.59 |
| 2011-05-19 | 32.00 |
| 2011-05-18 | 35.88 |
| 2011-05-17 | 38.47 |
| 2011-05-16 | 37.18 |
| 2011-05-13 | 43.65 |
| 2011-05-12 | 37.18 |
| 2011-05-11 | 38.47 |
| 2011-05-09 | 28.12 |
| 2011-05-06 | 26.82 |
| 2011-05-05 | 25.53 |
| 2011-05-04 | 25.53 |
| 2011-05-03 | 26.82 |
| 2011-04-29 | 28.12 |
| 2011-04-28 | 29.41 |
| 2011-04-27 | 34.59 |
| 2011-04-26 | 29.41 |
| 2011-04-21 | 35.88 |
| 2011-04-20 | 37.18 |
| 2011-04-19 | 35.88 |
| 2011-04-18 | 42.35 |
| 2011-04-15 | 46.24 |
| 2011-04-14 | 48.82 |
| 2011-04-13 | 46.24 |
| 2011-04-12 | 42.35 |
| 2011-04-11 | 50.12 |
| 2011-04-08 | 50.12 |
| 2011-04-07 | 51.41 |
| 2011-04-06 | 55.29 |
| 2011-04-04 | 55.29 |
| 2011-04-01 | 55.29 |
| 2011-03-31 | 55.29 |
| 2011-03-30 | 59.18 |
| 2011-03-29 | 59.18 |
| 2011-03-28 | 57.88 |
| 2011-03-25 | 57.88 |
| 2011-03-24 | 61.76 |
| 2011-03-23 | 63.06 |
| 2011-03-22 | 64.35 |
| 2011-03-21 | 64.35 |
| 2011-03-18 | 57.88 |
| 2011-03-17 | 51.41 |
| 2011-03-16 | 57.88 |
| 2011-03-15 | 55.29 |
| 2011-03-14 | 60.47 |
| 2011-03-11 | 59.18 |
| 2011-03-10 | 61.76 |
| 2011-03-09 | 61.76 |
| 2011-03-08 | 61.76 |
| 2011-03-07 | 64.35 |
| 2011-03-04 | 64.35 |
| 2011-03-03 | 65.65 |
| 2011-03-02 | 65.65 |
| 2011-03-01 | 68.24 |
| 2011-02-28 | 65.65 |
| 2011-02-25 | 64.35 |
| 2011-02-24 | 57.88 |
| 2011-02-23 | 65.65 |
| 2011-02-22 | 66.94 |
| 2011-02-21 | 68.24 |
| 2011-02-18 | 74.71 |
| 2011-02-17 | 76.00 |
| 2011-02-16 | 79.88 |
| 2011-02-15 | 73.41 |
| 2011-02-14 | 73.41 |
| 2011-02-11 | 68.24 |
| 2011-02-10 | 66.94 |
| 2011-02-09 | 69.53 |
| 2011-02-08 | 76.00 |
| 2011-02-07 | 74.71 |
| 2011-02-02 | 77.29 |
| 2011-02-01 | 72.12 |
| 2011-01-31 | 72.12 |
| 2011-01-28 | 73.41 |
| 2011-01-27 | 70.82 |
| 2011-01-26 | 73.41 |
| 2011-01-25 | 77.29 |
| 2011-01-24 | 81.18 |
| 2011-01-21 | 85.06 |
| 2011-01-20 | 87.65 |
| 2011-01-19 | 91.53 |
| 2011-01-18 | 83.76 |
| 2011-01-17 | 82.47 |
| 2011-01-14 | 88.94 |
| 2011-01-13 | 92.82 |
| 2011-01-12 | 92.82 |
| 2011-01-11 | 94.12 |
| 2011-01-10 | 74.71 |
| 2011-01-07 | 82.47 |
| 2011-01-06 | 83.76 |
| 2011-01-05 | 87.65 |
| 2011-01-04 | 78.59 |
| 2011-01-03 | 69.53 |
| 2010-12-31 | 74.71 |
| 2010-12-30 | 73.41 |
| 2010-12-29 | 68.24 |
| 2010-12-28 | 64.35 |
| 2010-12-24 | 63.06 |
| 2010-12-23 | 63.06 |
| 2010-12-22 | 65.65 |
| 2010-12-21 | 65.65 |
| 2010-12-20 | 65.65 |
| 2010-12-17 | 72.12 |
| 2010-12-16 | 69.53 |
| 2010-12-15 | 74.71 |
| 2010-12-14 | 73.41 |
| 2010-12-13 | 77.29 |
| 2010-12-10 | 76.00 |
| 2010-12-09 | 77.29 |
| 2010-12-08 | 81.18 |
| 2010-12-07 | 82.47 |
| 2010-12-06 | 81.18 |
| 2010-12-03 | 73.41 |
| 2010-12-02 | 73.41 |
| 2010-12-01 | 73.41 |
| 2010-11-30 | 78.59 |
| 2010-11-29 | 83.76 |
| 2010-11-26 | 81.18 |
| 2010-11-25 | 83.76 |
| 2010-11-24 | 86.35 |
| 2010-11-23 | 86.35 |
| 2010-11-22 | 91.53 |
| 2010-11-19 | 76.00 |
| 2010-11-18 | 76.00 |
| 2010-11-17 | 76.00 |
| 2010-11-16 | 79.88 |
| 2010-11-15 | 78.59 |
| 2010-11-12 | 76.00 |
| 2010-11-11 | 85.06 |
| 2010-11-10 | 91.53 |
| 2010-11-09 | 91.53 |
| 2010-11-08 | 85.06 |
| 2010-11-05 | 78.59 |
| 2010-11-04 | 79.88 |
| 2010-11-03 | 82.47 |
| 2010-11-02 | 79.88 |
| 2010-11-01 | 81.18 |
| 2010-10-29 | 77.29 |
| 2010-10-28 | 81.18 |
| 2010-10-27 | 83.76 |
| 2010-10-26 | 88.94 |
| 2010-10-25 | 87.65 |
| 2010-10-22 | 76.00 |
| 2010-10-21 | 82.47 |
| 2010-10-20 | 76.00 |
| 2010-10-19 | 57.88 |
| 2010-10-18 | 52.71 |
| 2010-10-15 | 55.29 |
| 2010-10-14 | 60.47 |
| 2010-10-13 | 61.76 |
| 2010-10-12 | 63.06 |
| 2010-10-11 | 59.18 |
| 2010-10-08 | 57.88 |
| 2010-10-07 | 65.65 |
| 2010-10-06 | 61.76 |
| 2010-10-05 | 64.35 |
| 2010-10-04 | 61.76 |
| 2010-09-30 | 72.12 |
| 2010-09-29 | 77.29 |
| 2010-09-28 | 72.12 |
| 2010-09-27 | 76.00 |
| 2010-09-24 | 73.41 |
| 2010-09-22 | 77.29 |
| 2010-09-21 | 76.00 |
| 2010-09-20 | 81.18 |
| 2010-09-17 | 79.88 |
| 2010-09-16 | 85.06 |
| 2010-09-15 | 83.76 |
| 2010-09-14 | 91.53 |
| 2010-09-13 | 90.24 |
| 2010-09-10 | 88.94 |
| 2010-09-09 | 90.24 |
| 2010-09-08 | 94.12 |
| 2010-09-07 | 95.41 |
| 2010-09-06 | 86.35 |
| 2010-09-03 | 83.76 |
| 2010-09-02 | 79.88 |
| 2010-09-01 | 81.18 |
| 2010-08-31 | 78.59 |
| 2010-08-30 | 79.88 |
| 2010-08-27 | 78.59 |
| 2010-08-26 | 78.59 |
| 2010-08-25 | 87.65 |
| 2010-08-24 | 90.24 |
| 2010-08-23 | 92.82 |
| 2010-08-20 | 87.65 |
| 2010-08-19 | 70.82 |
| 2010-08-18 | 72.12 |
| 2010-08-17 | 72.12 |
| 2010-08-16 | 74.71 |
| 2010-08-13 | 68.24 |
| 2010-08-12 | 64.35 |
| 2010-08-11 | 65.65 |
| 2010-08-10 | 65.65 |
| 2010-08-09 | 69.53 |
| 2010-08-06 | 70.82 |
| 2010-08-05 | 70.82 |
| 2010-08-04 | 76.00 |
| 2010-08-03 | 63.06 |
| 2010-08-02 | 61.76 |
| 2010-07-30 | 64.35 |
| 2010-07-29 | 61.76 |
| 2010-07-28 | 51.41 |
| 2010-07-27 | 48.82 |
| 2010-07-26 | 50.12 |
| 2010-07-23 | 48.82 |
| 2010-07-22 | 41.06 |
| 2010-07-21 | 41.06 |
| 2010-07-20 | 39.76 |
| 2010-07-19 | 38.47 |
| 2010-07-16 | 39.76 |
| 2010-07-15 | 39.76 |
| 2010-07-14 | 42.35 |
| 2010-07-13 | 41.06 |
| 2010-07-12 | 44.94 |
| 2010-07-09 | 35.88 |
| 2010-07-08 | 39.76 |
| 2010-07-07 | 43.65 |
| 2010-07-06 | 44.94 |
| 2010-07-05 | 39.76 |
| 2010-07-02 | 42.35 |
| 2010-06-30 | 37.18 |
| 2010-06-29 | 42.35 |
| 2010-06-28 | 48.82 |
| 2010-06-25 | 52.71 |
| 2010-06-24 | 56.59 |
| 2010-06-23 | 56.59 |
| 2010-06-22 | 55.29 |
| 2010-06-21 | 63.06 |
| 2010-06-18 | 56.59 |
| 2010-06-17 | 61.76 |
| 2010-06-15 | 69.53 |
| 2010-06-14 | 66.94 |
| 2010-06-11 | 65.65 |
| 2010-06-10 | 65.65 |
| 2010-06-09 | 56.59 |
| 2010-06-08 | 51.41 |
| 2010-06-07 | 55.29 |
| 2010-06-04 | 61.76 |
| 2010-06-03 | 54.00 |
| 2010-06-02 | 50.12 |
| 2010-06-01 | 52.71 |
| 2010-05-31 | 61.76 |
| 2010-05-28 | 52.71 |
| 2010-05-27 | 46.24 |
| 2010-05-26 | 28.12 |
| 2010-05-25 | 24.24 |
| 2010-05-24 | 38.47 |
| 2010-05-20 | 35.88 |
| 2010-05-19 | 48.82 |
| 2010-05-18 | 61.76 |
| 2010-05-17 | 59.18 |
| 2010-05-14 | 66.94 |
| 2010-05-13 | 70.82 |
| 2010-05-12 | 68.24 |
| 2010-05-11 | 72.12 |
| 2010-05-10 | 72.12 |
| 2010-05-07 | 60.47 |
| 2010-05-06 | 65.65 |
| 2010-05-05 | 76.00 |
| 2010-05-04 | 81.18 |
| 2010-05-03 | 82.47 |
| 2010-04-30 | 87.65 |
| 2010-04-29 | 82.47 |
| 2010-04-28 | 96.71 |
| 2010-04-27 | 98.00 |
| 2010-04-26 | 101.88 |
| 2010-04-23 | 104.47 |
| 2010-04-22 | 92.82 |
| 2010-04-21 | 96.71 |
| 2010-04-20 | 87.65 |
| 2010-04-19 | 77.29 |
| 2010-04-16 | 90.24 |
| 2010-04-15 | 91.53 |
| 2010-04-14 | 91.53 |
| 2010-04-13 | 90.24 |
| 2010-04-12 | 98.00 |
| 2010-04-09 | 95.41 |
| 2010-04-08 | 103.18 |
| 2010-04-07 | 91.53 |
| 2010-04-01 | 85.06 |
| 2010-03-31 | 78.59 |
| 2010-03-30 | 57.88 |
| 2010-03-29 | 57.88 |
| 2010-03-26 | 63.06 |
| 2010-03-25 | 60.47 |
| 2010-03-24 | 61.76 |
| 2010-03-23 | 57.88 |
| 2010-03-22 | 69.53 |
| 2010-03-19 | 59.18 |
| 2010-03-18 | 47.53 |
| 2010-03-17 | 37.18 |
| 2010-03-16 | 42.35 |
| 2010-03-15 | 28.12 |
| 2010-03-12 | 16.47 |
| 2010-03-11 | 7.41 |
| 2010-03-10 | 8.71 |
| 2010-03-09 | 10.00 |
| 2010-03-08 | 7.41 |
| 2010-03-05 | 6.12 |
| 2010-03-04 | 4.82 |
| 2010-03-03 | 7.41 |
| 2010-03-02 | 4.82 |
| 2010-03-01 | 11.29 |
| 2010-02-26 | 11.29 |
| 2010-02-25 | 16.47 |
| 2010-02-24 | 13.88 |
| 2010-02-23 | 8.71 |
| 2010-02-22 | 3.53 |
| 2010-02-19 | 3.53 |
| 2010-02-18 | 8.71 |
| 2010-02-17 | 8.71 |
| 2010-02-12 | 13.88 |
| 2010-02-11 | 13.88 |
| 2010-02-10 | 7.41 |
| 2010-02-09 | 12.59 |
| 2010-02-08 | 12.59 |
| 2010-02-05 | 16.47 |
| 2010-02-04 | 21.65 |
| 2010-02-03 | 19.06 |
| 2010-02-02 | 13.88 |
| 2010-02-01 | 15.18 |
| 2010-01-29 | 19.06 |
| 2010-01-28 | 8.71 |
| 2010-01-27 | 3.53 |
| 2010-01-26 | 11.29 |
| 2010-01-25 | 30.71 |
| 2010-01-22 | 35.88 |
| 2010-01-21 | 39.76 |
| 2010-01-20 | 48.82 |
| 2010-01-19 | 57.88 |
| 2010-01-18 | 54.00 |
| 2010-01-15 | 42.35 |
| 2010-01-14 | 41.06 |
| 2010-01-13 | 39.76 |
| 2010-01-12 | 41.06 |
| 2010-01-11 | 35.88 |
| 2010-01-08 | 42.35 |
| 2010-01-07 | 39.76 |
| 2010-01-06 | 50.12 |
| 2010-01-05 | 30.71 |
| 2010-01-04 | 29.41 |
| 2009-12-31 | 7.41 |
| 2009-12-30 | 3.53 |
| 2009-12-29 | 3.53 |
| 2009-12-28 | -1.65 |
| 2009-12-24 | 1.18 |
| 2009-12-23 | -2.35 |
| 2009-12-22 | -4.71 |
| 2009-12-21 | -7.06 |
| 2009-12-18 | -10.59 |
| 2009-12-17 | -5.88 |
| 2009-12-16 | -2.35 |
| 2009-12-15 | -1.18 |
| 2009-12-14 | 2.35 |
| 2009-12-11 | 1.18 |
| 2009-12-10 | 3.53 |
| 2009-12-09 | 7.06 |
| 2009-12-08 | -4.71 |
| 2009-12-07 | -9.41 |
| 2009-12-04 | -14.12 |
| 2009-12-03 | -15.29 |
| 2009-12-02 | -24.71 |
| 2009-12-01 | -25.88 |
| 2009-11-30 | -30.59 |
| 2009-11-27 | -37.65 |
| 2009-11-26 | -32.94 |
| 2009-11-25 | -35.29 |
| 2009-11-24 | -34.12 |
| 2009-11-23 | -34.12 |
| 2009-11-20 | -34.12 |
| 2009-11-19 | -32.94 |
| 2009-11-18 | -30.59 |
| 2009-11-17 | -31.76 |
| 2009-11-16 | -27.06 |
| 2009-11-13 | -25.88 |
| 2009-11-12 | -25.88 |
| 2009-11-11 | -24.71 |
| 2009-11-10 | -30.59 |
| 2009-11-09 | -29.41 |
| 2009-11-06 | -36.47 |
| 2009-11-05 | -40.00 |
| 2009-11-04 | -41.18 |
| 2009-11-03 | -41.76 |
| 2009-11-02 | -41.18 |
| 2009-10-30 | -40.00 |
| 2009-10-29 | -41.18 |
| 2009-10-28 | -38.82 |
| 2009-10-27 | -38.82 |
| 2009-10-23 | -37.65 |
| 2009-10-22 | -38.82 |
| 2009-10-21 | -40.00 |
| 2009-10-20 | -37.65 |
| 2009-10-19 | -38.82 |
| 2009-10-16 | -40.00 |
| 2009-10-15 | -40.00 |
| 2009-10-14 | -38.82 |
| 2009-10-13 | -41.18 |
| 2009-10-12 | -41.18 |
| 2009-10-09 | -41.18 |
| 2009-10-08 | -41.18 |
| 2009-10-07 | -41.18 |
| 2009-10-06 | -41.18 |
| 2009-10-05 | -41.18 |
| 2009-10-02 | -40.00 |
| 2009-09-30 | -41.18 |
| 2009-09-29 | -40.00 |
| 2009-09-28 | -38.82 |
| 2009-09-25 | -37.65 |
| 2009-09-24 | -34.12 |
| 2009-09-23 | -32.94 |
| 2009-09-22 | -29.41 |
| 2009-09-21 | -32.94 |
| 2009-09-18 | -34.12 |
| 2009-09-17 | -34.12 |
| 2009-09-16 | -34.12 |
| 2009-09-15 | -34.12 |
| 2009-09-14 | -34.12 |
| 2009-09-11 | -34.12 |
| 2009-09-10 | -32.94 |
| 2009-09-09 | -32.94 |
| 2009-09-08 | -35.29 |
| 2009-09-07 | -32.94 |
| 2009-09-04 | -35.29 |
| 2009-09-03 | -40.00 |
| 2009-09-02 | -41.76 |
| 2009-09-01 | -41.18 |
| 2009-08-31 | -41.18 |
| 2009-08-28 | -38.82 |
| 2009-08-27 | -37.65 |
| 2009-08-26 | -35.29 |
| 2009-08-25 | -37.65 |
| 2009-08-24 | -36.47 |
| 2009-08-21 | -38.82 |
| 2009-08-20 | -37.65 |
| 2009-08-19 | -38.82 |
| 2009-08-18 | -35.29 |
| 2009-08-17 | -34.12 |
| 2009-08-14 | -32.94 |
| 2009-08-13 | -30.59 |
| 2009-08-12 | -29.41 |
| 2009-08-11 | -28.24 |
| 2009-08-10 | -27.06 |
| 2009-08-07 | -27.06 |
| 2009-08-06 | -25.88 |
| 2009-08-05 | -30.59 |
| 2009-08-04 | -28.24 |
| 2009-08-03 | -27.06 |
| 2009-07-31 | -30.59 |
| 2009-07-30 | -32.94 |
| 2009-07-29 | -31.76 |
| 2009-07-28 | -29.41 |
| 2009-07-27 | -27.06 |
| 2009-07-24 | -31.76 |
| 2009-07-23 | -29.41 |
| 2009-07-22 | -34.12 |
| 2009-07-21 | -32.94 |
| 2009-07-20 | -29.41 |
| 2009-07-17 | -31.76 |
| 2009-07-16 | -42.94 |
| 2009-07-15 | -42.94 |
| 2009-07-14 | -43.53 |
| 2009-07-13 | -44.12 |
| 2009-07-10 | -41.76 |
| 2009-07-09 | -41.76 |
| 2009-07-08 | -42.94 |
| 2009-07-07 | -40.00 |
| 2009-07-06 | -41.18 |
| 2009-07-03 | -42.35 |
| 2009-07-02 | -41.18 |
| 2009-06-30 | -41.18 |
| 2009-06-29 | -40.00 |
| 2009-06-26 | -38.82 |
| 2009-06-25 | -40.00 |
| 2009-06-24 | -40.00 |
| 2009-06-23 | -41.18 |
| 2009-06-22 | -37.65 |
| 2009-06-19 | -37.65 |
| 2009-06-18 | -37.65 |
| 2009-06-17 | -36.47 |
| 2009-06-16 | -37.65 |
| 2009-06-15 | -35.29 |
| 2009-06-12 | -34.12 |
| 2009-06-11 | -32.94 |
| 2009-06-10 | -35.29 |
| 2009-06-09 | -32.94 |
| 2009-06-08 | -28.24 |
| 2009-06-05 | -27.06 |
| 2009-06-04 | -25.88 |
| 2009-06-03 | -27.06 |
| 2009-06-02 | -31.76 |
| 2009-06-01 | -31.76 |
| 2009-05-29 | -34.12 |
| 2009-05-27 | -31.76 |
| 2009-05-26 | -37.65 |
| 2009-05-25 | -37.65 |
| 2009-05-22 | -38.82 |
| 2009-05-21 | -35.29 |
| 2009-05-20 | -36.47 |
| 2009-05-19 | -42.35 |
| 2009-05-18 | -44.71 |
| 2009-05-15 | -44.71 |
| 2009-05-14 | -44.12 |
| 2009-05-13 | -42.94 |
| 2009-05-12 | -44.12 |
| 2009-05-11 | -42.94 |
| 2009-05-08 | -42.35 |
| 2009-05-07 | -42.94 |
| 2009-05-06 | -47.06 |
| 2009-05-05 | -52.94 |
| 2009-05-04 | -53.53 |
| 2009-04-30 | -52.94 |
| 2009-04-29 | -53.53 |
| 2009-04-28 | -55.29 |
| 2009-04-27 | -54.12 |
| 2009-04-24 | -51.18 |
| 2009-04-23 | -51.76 |
| 2009-04-22 | -52.94 |
| 2009-04-21 | -50.00 |
| 2009-04-20 | -49.41 |
| 2009-04-17 | -48.82 |
| 2009-04-16 | -47.65 |
| 2009-04-15 | -48.82 |
| 2009-04-14 | -50.59 |
| 2009-04-09 | -52.94 |
| 2009-04-08 | -54.71 |
| 2009-04-07 | -52.94 |
| 2009-04-06 | -52.94 |
| 2009-04-03 | -53.53 |
| 2009-04-02 | -52.35 |
| 2009-04-01 | -56.47 |
| 2009-03-31 | -57.06 |
| 2009-03-30 | -57.06 |
| 2009-03-27 | -55.29 |
| 2009-03-26 | -55.88 |
| 2009-03-25 | -56.47 |
| 2009-03-24 | -56.47 |
| 2009-03-23 | -57.06 |
| 2009-03-20 | -57.06 |
| 2009-03-19 | -57.06 |
| 2009-03-18 | -57.06 |
| 2009-03-17 | -55.29 |
| 2009-03-16 | -53.53 |
| 2009-03-13 | -54.12 |
| 2009-03-12 | -54.71 |
| 2009-03-11 | -54.12 |
| 2009-03-10 | -54.71 |
| 2009-03-09 | -54.71 |
| 2009-03-06 | -54.71 |
| 2009-03-05 | -52.94 |
| 2009-03-04 | -53.53 |
| 2009-03-03 | -54.12 |
| 2009-03-02 | -54.12 |
| 2009-02-27 | -52.94 |
| 2009-02-26 | -51.76 |
| 2009-02-25 | -51.18 |
| 2009-02-24 | -51.18 |
| 2009-02-23 | -50.00 |
| 2009-02-20 | -52.35 |
| 2009-02-19 | -47.06 |
| 2009-02-18 | -45.29 |
| 2009-02-17 | -48.24 |
| 2009-02-16 | -51.76 |
| 2009-02-13 | -54.71 |
| 2009-02-12 | -56.47 |
| 2009-02-11 | -58.82 |
| 2009-02-10 | -58.82 |
| 2009-02-09 | -58.82 |
| 2009-02-06 | -59.41 |
| 2009-02-05 | -59.41 |
| 2009-02-04 | -57.65 |
| 2009-02-03 | -59.41 |
| 2009-02-02 | -59.41 |
| 2009-01-30 | -59.41 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -61.18 |
| 2009-01-22 | -61.18 |
| 2009-01-21 | -61.76 |
| 2009-01-20 | -61.76 |
| 2009-01-19 | -60.59 |
| 2009-01-16 | -61.18 |
| 2009-01-15 | -61.76 |
| 2009-01-14 | -60.59 |
| 2009-01-13 | -64.71 |
| 2009-01-12 | -63.53 |
| 2009-01-09 | -61.18 |
| 2009-01-08 | -61.76 |
| 2009-01-07 | -60.59 |
| 2009-01-06 | -60.59 |
| 2009-01-05 | -61.76 |
| 2009-01-02 | -64.12 |
| 2008-12-31 | -64.12 |
| 2008-12-30 | -64.71 |
| 2008-12-29 | -64.71 |
| 2008-12-24 | -65.29 |
| 2008-12-23 | -65.88 |
| 2008-12-22 | -65.29 |
| 2008-12-19 | -64.71 |
| 2008-12-18 | -64.71 |
| 2008-12-17 | -64.12 |
| 2008-12-16 | -64.12 |
| 2008-12-15 | -65.29 |
| 2008-12-12 | -66.47 |
| 2008-12-11 | -64.71 |
| 2008-12-10 | -64.71 |
| 2008-12-09 | -64.71 |
| 2008-12-08 | -64.71 |
| 2008-12-05 | -64.71 |
| 2008-12-04 | -64.71 |
| 2008-12-03 | -65.29 |
| 2008-12-02 | -65.29 |
| 2008-12-01 | -64.71 |
| 2008-11-28 | -64.71 |
| 2008-11-27 | -64.71 |
| 2008-11-26 | -63.53 |
| 2008-11-25 | -65.29 |
| 2008-11-24 | -65.29 |
| 2008-11-21 | -65.29 |
| 2008-11-20 | -65.88 |
| 2008-11-19 | -64.71 |
| 2008-11-18 | -65.29 |
| 2008-11-17 | -64.71 |
| 2008-11-14 | -66.47 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -62.35 |
| 2008-11-11 | -62.35 |
| 2008-11-10 | -61.18 |
| 2008-11-07 | -64.71 |
| 2008-11-06 | -67.06 |
| 2008-11-05 | -67.06 |
| 2008-11-04 | -70.00 |
| 2008-11-03 | -70.00 |
| 2008-10-31 | -70.59 |
| 2008-10-30 | -70.59 |
| 2008-10-29 | -71.76 |
| 2008-10-28 | -72.94 |
| 2008-10-27 | -72.24 |
| 2008-10-24 | -71.65 |
| 2008-10-23 | -68.82 |
| 2008-10-22 | -68.24 |
| 2008-10-21 | -67.06 |
| 2008-10-20 | -65.29 |
| 2008-10-17 | -64.12 |
| 2008-10-16 | -66.47 |
| 2008-10-15 | -64.71 |
| 2008-10-14 | -63.53 |
| 2008-10-13 | -67.06 |
| 2008-10-10 | -67.06 |
| 2008-10-09 | -65.29 |
| 2008-10-08 | -64.71 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -58.82 |
| 2008-10-02 | -54.71 |
| 2008-09-30 | -53.53 |
| 2008-09-29 | -43.53 |
| 2008-09-26 | -54.71 |
| 2008-09-25 | -54.12 |
| 2008-09-24 | -54.71 |
| 2008-09-23 | -52.35 |
| 2008-09-22 | -51.76 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -55.29 |
| 2008-09-17 | -54.71 |
| 2008-09-16 | -52.94 |
| 2008-09-12 | -52.35 |
| 2008-09-11 | -54.71 |
| 2008-09-10 | -51.76 |
| 2008-09-09 | -50.59 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -47.06 |
| 2008-09-04 | -45.88 |
| 2008-09-03 | -47.06 |
| 2008-09-02 | -44.71 |
| 2008-09-01 | -43.53 |
| 2008-08-29 | -43.53 |
| 2008-08-28 | -43.53 |
| 2008-08-27 | -45.88 |
| 2008-08-26 | -45.88 |
| 2008-08-25 | -43.53 |
| 2008-08-21 | -45.88 |
| 2008-08-20 | -47.06 |
| 2008-08-19 | -50.59 |
| 2008-08-18 | -50.59 |
| 2008-08-15 | -41.76 |
| 2008-08-14 | -41.18 |
| 2008-08-13 | -43.53 |
| 2008-08-12 | -43.53 |
| 2008-08-11 | -42.94 |
| 2008-08-08 | -41.18 |
| 2008-08-07 | -41.18 |
| 2008-08-05 | -42.35 |
| 2008-08-04 | -42.35 |
| 2008-08-01 | -41.18 |
| 2008-07-31 | -42.35 |
| 2008-07-30 | -41.18 |
| 2008-07-29 | -41.76 |
| 2008-07-28 | -41.18 |
| 2008-07-25 | -41.76 |
| 2008-07-24 | -41.18 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -42.35 |
| 2008-07-21 | -41.18 |
| 2008-07-18 | -41.18 |
| 2008-07-17 | -44.71 |
| 2008-07-16 | -43.53 |
| 2008-07-15 | -43.53 |
| 2008-07-14 | -41.18 |
| 2008-07-11 | -41.76 |
| 2008-07-10 | -40.00 |
| 2008-07-09 | -45.88 |
| 2008-07-08 | -47.06 |
| 2008-07-07 | -44.71 |
| 2008-07-04 | -41.76 |
| 2008-07-03 | -41.18 |
| 2008-07-02 | -38.82 |
| 2008-06-30 | -38.82 |
| 2008-06-27 | -41.76 |
| 2008-06-26 | -40.00 |
| 2008-06-25 | -35.29 |
| 2008-06-24 | -40.00 |
| 2008-06-23 | -37.65 |
| 2008-06-20 | -35.29 |
| 2008-06-19 | -36.47 |
| 2008-06-18 | -36.47 |
| 2008-06-17 | -40.00 |
| 2008-06-16 | -40.00 |
| 2008-06-13 | -38.82 |
| 2008-06-12 | -38.82 |
| 2008-06-11 | -35.29 |
| 2008-06-10 | -35.29 |
| 2008-06-06 | -35.29 |
| 2008-06-05 | -35.29 |
| 2008-06-04 | -34.12 |
| 2008-06-03 | -34.12 |
| 2008-06-02 | -32.94 |
| 2008-05-30 | -31.76 |
| 2008-05-29 | -32.94 |
| 2008-05-28 | -31.76 |
| 2008-05-27 | -31.76 |
| 2008-05-26 | -32.94 |
| 2008-05-23 | -35.29 |
| 2008-05-22 | -36.47 |
| 2008-05-21 | -34.12 |
| 2008-05-20 | -36.47 |
| 2008-05-19 | -32.94 |
| 2008-05-16 | -34.12 |
| 2008-05-15 | -35.29 |
| 2008-05-14 | -36.47 |
| 2008-05-13 | -35.29 |
| 2008-05-09 | -34.12 |
| 2008-05-08 | -35.29 |
| 2008-05-07 | -34.12 |
| 2008-05-06 | -31.76 |
| 2008-05-05 | -31.76 |
| 2008-05-02 | -32.94 |
| 2008-04-30 | -34.12 |
| 2008-04-29 | -32.94 |
| 2008-04-28 | -34.12 |
| 2008-04-25 | -30.59 |
| 2008-04-24 | -31.76 |
| 2008-04-23 | -32.94 |
| 2008-04-22 | -31.76 |
| 2008-04-21 | -32.94 |
| 2008-04-18 | -32.94 |
| 2008-04-17 | -30.59 |
| 2008-04-16 | -30.59 |
| 2008-04-15 | -29.41 |
| 2008-04-14 | -28.24 |
| 2008-04-11 | -25.88 |
| 2008-04-10 | -29.41 |
| 2008-04-09 | -28.24 |
| 2008-04-08 | -24.71 |
| 2008-04-07 | -29.41 |
| 2008-04-03 | -23.53 |
| 2008-04-02 | -23.53 |
| 2008-04-01 | -30.59 |
| 2008-03-31 | -38.82 |
| 2008-03-28 | -38.82 |
| 2008-03-27 | -41.18 |
| 2008-03-26 | -40.00 |
| 2008-03-25 | -40.00 |
| 2008-03-20 | -45.88 |
| 2008-03-19 | -43.53 |
| 2008-03-18 | -42.35 |
| 2008-03-17 | -38.82 |
| 2008-03-14 | -30.59 |
| 2008-03-13 | -29.41 |
| 2008-03-12 | -28.24 |
| 2008-03-11 | -25.88 |
| 2008-03-10 | -28.24 |
| 2008-03-07 | -24.71 |
| 2008-03-06 | -25.88 |
| 2008-03-05 | -27.06 |
| 2008-03-04 | -27.06 |
| 2008-03-03 | -28.24 |
| 2008-02-29 | -25.88 |
| 2008-02-28 | -23.53 |
| 2008-02-27 | -25.88 |
| 2008-02-26 | -24.71 |
| 2008-02-25 | -25.88 |
| 2008-02-22 | -22.35 |
| 2008-02-21 | -23.53 |
| 2008-02-20 | -22.35 |
| 2008-02-19 | -21.18 |
| 2008-02-18 | -25.88 |
| 2008-02-15 | -22.35 |
| 2008-02-14 | -22.35 |
| 2008-02-13 | -22.35 |
| 2008-02-12 | -22.35 |
| 2008-02-11 | -25.88 |
| 2008-02-06 | -27.06 |
| 2008-02-05 | -25.88 |
| 2008-02-04 | -27.06 |
| 2008-02-01 | -29.41 |
| 2008-01-31 | -27.06 |
| 2008-01-30 | -22.35 |
| 2008-01-29 | -20.00 |
| 2008-01-28 | -18.82 |
| 2008-01-25 | -18.82 |
| 2008-01-24 | -16.47 |
| 2008-01-23 | -18.82 |
| 2008-01-22 | -11.76 |
| 2008-01-21 | -11.76 |
| 2008-01-18 | -12.94 |
| 2008-01-17 | -14.12 |
| 2008-01-16 | -9.41 |
| 2008-01-15 | -5.88 |
| 2008-01-14 | -8.24 |
| 2008-01-11 | -8.24 |
| 2008-01-10 | -5.88 |
| 2008-01-09 | -2.35 |
| 2008-01-08 | -2.35 |
| 2008-01-07 | -1.18 |
| 2008-01-04 | -3.53 |
| 2008-01-03 | 1.18 |
| 2008-01-02 | 1.18 |
| 2007-12-31 | 2.35 |
| 2007-12-28 | -2.35 |
| 2007-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy