Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 72.47 |
| 2025-09-29 | 70.71 |
| 2025-09-26 | 67.83 |
| 2025-09-25 | 70.08 |
| 2025-09-24 | 70.33 |
| 2025-09-23 | 67.95 |
| 2025-09-22 | 68.96 |
| 2025-09-19 | 70.46 |
| 2025-09-18 | 70.33 |
| 2025-09-17 | 72.47 |
| 2025-09-16 | 69.58 |
| 2025-09-15 | 69.71 |
| 2025-09-12 | 69.21 |
| 2025-09-11 | 67.45 |
| 2025-09-10 | 67.95 |
| 2025-09-09 | 66.32 |
| 2025-09-08 | 64.19 |
| 2025-09-05 | 62.81 |
| 2025-09-04 | 60.56 |
| 2025-09-03 | 62.31 |
| 2025-09-02 | 63.19 |
| 2025-09-01 | 63.94 |
| 2025-08-29 | 60.56 |
| 2025-08-28 | 59.81 |
| 2025-08-27 | 61.06 |
| 2025-08-26 | 63.06 |
| 2025-08-25 | 65.20 |
| 2025-08-22 | 61.94 |
| 2025-08-21 | 60.56 |
| 2025-08-20 | 60.81 |
| 2025-08-19 | 60.56 |
| 2025-08-18 | 60.81 |
| 2025-08-15 | 61.69 |
| 2025-08-14 | 63.06 |
| 2025-08-13 | 63.44 |
| 2025-08-12 | 59.68 |
| 2025-08-11 | 59.18 |
| 2025-08-08 | 59.05 |
| 2025-08-07 | 60.18 |
| 2025-08-06 | 59.30 |
| 2025-08-05 | 58.93 |
| 2025-08-04 | 57.93 |
| 2025-08-01 | 56.55 |
| 2025-07-31 | 58.30 |
| 2025-07-30 | 60.81 |
| 2025-07-29 | 63.06 |
| 2025-07-28 | 63.32 |
| 2025-07-25 | 62.19 |
| 2025-07-24 | 63.94 |
| 2025-07-23 | 63.06 |
| 2025-07-22 | 60.43 |
| 2025-07-21 | 59.56 |
| 2025-07-18 | 58.68 |
| 2025-07-17 | 56.67 |
| 2025-07-16 | 56.55 |
| 2025-07-15 | 57.17 |
| 2025-07-14 | 54.79 |
| 2025-07-11 | 54.29 |
| 2025-07-10 | 53.66 |
| 2025-07-09 | 52.79 |
| 2025-07-08 | 54.42 |
| 2025-07-07 | 52.66 |
| 2025-07-04 | 52.91 |
| 2025-07-03 | 53.79 |
| 2025-07-02 | 54.42 |
| 2025-06-30 | 53.66 |
| 2025-06-27 | 54.79 |
| 2025-06-26 | 55.17 |
| 2025-06-25 | 56.05 |
| 2025-06-24 | 54.17 |
| 2025-06-23 | 51.03 |
| 2025-06-20 | 49.90 |
| 2025-06-19 | 48.15 |
| 2025-06-18 | 51.16 |
| 2025-06-17 | 52.91 |
| 2025-06-16 | 53.41 |
| 2025-06-13 | 52.03 |
| 2025-06-12 | 53.29 |
| 2025-06-11 | 55.04 |
| 2025-06-10 | 53.54 |
| 2025-06-09 | 53.54 |
| 2025-06-06 | 51.41 |
| 2025-06-05 | 51.66 |
| 2025-06-04 | 50.15 |
| 2025-06-03 | 49.28 |
| 2025-06-02 | 47.15 |
| 2025-05-30 | 47.77 |
| 2025-05-29 | 49.53 |
| 2025-05-28 | 47.65 |
| 2025-05-27 | 48.27 |
| 2025-05-26 | 47.40 |
| 2025-05-23 | 49.28 |
| 2025-05-22 | 48.90 |
| 2025-05-21 | 50.78 |
| 2025-05-20 | 49.65 |
| 2025-05-19 | 47.52 |
| 2025-05-16 | 47.65 |
| 2025-05-15 | 48.27 |
| 2025-05-14 | 49.28 |
| 2025-05-13 | 45.77 |
| 2025-05-12 | 48.78 |
| 2025-05-09 | 44.51 |
| 2025-05-08 | 43.76 |
| 2025-05-07 | 43.14 |
| 2025-05-06 | 43.14 |
| 2025-05-02 | 42.01 |
| 2025-04-30 | 39.50 |
| 2025-04-29 | 38.75 |
| 2025-04-28 | 38.50 |
| 2025-04-25 | 38.50 |
| 2025-04-24 | 37.88 |
| 2025-04-23 | 38.99 |
| 2025-04-22 | 35.89 |
| 2025-04-17 | 34.78 |
| 2025-04-16 | 32.42 |
| 2025-04-15 | 35.02 |
| 2025-04-14 | 34.78 |
| 2025-04-11 | 31.67 |
| 2025-04-10 | 30.31 |
| 2025-04-09 | 27.45 |
| 2025-04-08 | 26.09 |
| 2025-04-07 | 24.35 |
| 2025-04-03 | 43.59 |
| 2025-04-02 | 45.94 |
| 2025-04-01 | 45.82 |
| 2025-03-31 | 45.57 |
| 2025-03-28 | 47.19 |
| 2025-03-27 | 48.18 |
| 2025-03-26 | 47.56 |
| 2025-03-25 | 46.81 |
| 2025-03-24 | 50.16 |
| 2025-03-21 | 48.92 |
| 2025-03-20 | 52.27 |
| 2025-03-19 | 55.62 |
| 2025-03-18 | 55.38 |
| 2025-03-17 | 51.78 |
| 2025-03-14 | 50.54 |
| 2025-03-13 | 47.43 |
| 2025-03-12 | 48.80 |
| 2025-03-11 | 49.17 |
| 2025-03-10 | 49.42 |
| 2025-03-07 | 52.15 |
| 2025-03-06 | 52.77 |
| 2025-03-05 | 47.68 |
| 2025-03-04 | 43.59 |
| 2025-03-03 | 44.08 |
| 2025-02-28 | 43.71 |
| 2025-02-27 | 48.55 |
| 2025-02-26 | 48.67 |
| 2025-02-25 | 44.21 |
| 2025-02-24 | 46.07 |
| 2025-02-21 | 46.94 |
| 2025-02-20 | 41.23 |
| 2025-02-19 | 43.59 |
| 2025-02-18 | 43.83 |
| 2025-02-17 | 41.60 |
| 2025-02-14 | 41.60 |
| 2025-02-13 | 36.51 |
| 2025-02-12 | 36.89 |
| 2025-02-11 | 33.53 |
| 2025-02-10 | 34.78 |
| 2025-02-07 | 32.42 |
| 2025-02-06 | 30.93 |
| 2025-02-05 | 29.07 |
| 2025-02-04 | 30.31 |
| 2025-02-03 | 26.83 |
| 2025-01-28 | 26.83 |
| 2025-01-27 | 26.58 |
| 2025-01-24 | 25.72 |
| 2025-01-23 | 23.48 |
| 2025-01-22 | 23.92 |
| 2025-01-21 | 26.09 |
| 2025-01-20 | 24.85 |
| 2025-01-17 | 22.80 |
| 2025-01-16 | 22.55 |
| 2025-01-15 | 20.88 |
| 2025-01-14 | 20.63 |
| 2025-01-13 | 18.46 |
| 2025-01-10 | 19.57 |
| 2025-01-09 | 20.57 |
| 2025-01-08 | 20.81 |
| 2025-01-07 | 21.81 |
| 2025-01-06 | 23.36 |
| 2025-01-03 | 23.73 |
| 2025-01-02 | 22.74 |
| 2024-12-31 | 25.72 |
| 2024-12-30 | 25.22 |
| 2024-12-27 | 25.47 |
| 2024-12-24 | 25.96 |
| 2024-12-23 | 24.23 |
| 2024-12-20 | 23.42 |
| 2024-12-19 | 23.61 |
| 2024-12-18 | 24.35 |
| 2024-12-17 | 23.48 |
| 2024-12-16 | 23.67 |
| 2024-12-13 | 24.60 |
| 2024-12-12 | 27.45 |
| 2024-12-11 | 26.09 |
| 2024-12-10 | 27.08 |
| 2024-12-09 | 27.58 |
| 2024-12-06 | 24.35 |
| 2024-12-05 | 22.37 |
| 2024-12-04 | 23.36 |
| 2024-12-03 | 23.36 |
| 2024-12-02 | 22.49 |
| 2024-11-29 | 21.62 |
| 2024-11-28 | 21.00 |
| 2024-11-27 | 22.61 |
| 2024-11-26 | 19.57 |
| 2024-11-25 | 19.70 |
| 2024-11-22 | 20.01 |
| 2024-11-21 | 22.37 |
| 2024-11-20 | 22.99 |
| 2024-11-19 | 22.80 |
| 2024-11-18 | 22.30 |
| 2024-11-15 | 21.31 |
| 2024-11-14 | 21.31 |
| 2024-11-13 | 23.73 |
| 2024-11-12 | 23.92 |
| 2024-11-11 | 27.58 |
| 2024-11-08 | 29.19 |
| 2024-11-07 | 30.80 |
| 2024-11-06 | 28.07 |
| 2024-11-05 | 31.05 |
| 2024-11-04 | 28.32 |
| 2024-11-01 | 27.95 |
| 2024-10-31 | 26.96 |
| 2024-10-30 | 26.96 |
| 2024-10-29 | 29.07 |
| 2024-10-28 | 28.46 |
| 2024-10-25 | 28.58 |
| 2024-10-24 | 27.86 |
| 2024-10-23 | 29.43 |
| 2024-10-22 | 27.86 |
| 2024-10-21 | 27.74 |
| 2024-10-18 | 29.55 |
| 2024-10-17 | 25.09 |
| 2024-10-16 | 26.42 |
| 2024-10-15 | 26.90 |
| 2024-10-14 | 31.36 |
| 2024-10-10 | 32.32 |
| 2024-10-09 | 28.46 |
| 2024-10-08 | 30.39 |
| 2024-10-07 | 43.41 |
| 2024-10-04 | 41.36 |
| 2024-10-03 | 37.50 |
| 2024-10-02 | 39.43 |
| 2024-09-30 | 31.48 |
| 2024-09-27 | 28.58 |
| 2024-09-26 | 24.49 |
| 2024-09-25 | 19.55 |
| 2024-09-24 | 18.94 |
| 2024-09-23 | 14.18 |
| 2024-09-20 | 14.12 |
| 2024-09-19 | 12.80 |
| 2024-09-17 | 10.57 |
| 2024-09-16 | 9.24 |
| 2024-09-13 | 8.88 |
| 2024-09-12 | 8.10 |
| 2024-09-11 | 7.07 |
| 2024-09-10 | 7.92 |
| 2024-09-09 | 7.50 |
| 2024-09-05 | 9.00 |
| 2024-09-04 | 8.94 |
| 2024-09-03 | 10.15 |
| 2024-09-02 | 10.27 |
| 2024-08-30 | 12.13 |
| 2024-08-29 | 10.69 |
| 2024-08-28 | 10.27 |
| 2024-08-27 | 11.29 |
| 2024-08-26 | 10.69 |
| 2024-08-23 | 9.72 |
| 2024-08-22 | 9.79 |
| 2024-08-21 | 8.22 |
| 2024-08-20 | 8.94 |
| 2024-08-19 | 9.36 |
| 2024-08-16 | 8.52 |
| 2024-08-15 | 6.59 |
| 2024-08-14 | 6.41 |
| 2024-08-13 | 6.83 |
| 2024-08-12 | 6.41 |
| 2024-08-09 | 6.41 |
| 2024-08-08 | 5.09 |
| 2024-08-07 | 5.02 |
| 2024-08-06 | 3.64 |
| 2024-08-05 | 3.94 |
| 2024-08-02 | 5.51 |
| 2024-08-01 | 7.56 |
| 2024-07-31 | 8.22 |
| 2024-07-30 | 5.75 |
| 2024-07-29 | 7.50 |
| 2024-07-26 | 5.75 |
| 2024-07-25 | 5.87 |
| 2024-07-24 | 7.74 |
| 2024-07-23 | 8.58 |
| 2024-07-22 | 9.79 |
| 2024-07-19 | 8.34 |
| 2024-07-18 | 10.45 |
| 2024-07-17 | 10.15 |
| 2024-07-16 | 10.15 |
| 2024-07-15 | 11.95 |
| 2024-07-12 | 13.64 |
| 2024-07-11 | 10.87 |
| 2024-07-10 | 8.58 |
| 2024-07-09 | 8.76 |
| 2024-07-08 | 8.94 |
| 2024-07-05 | 10.03 |
| 2024-07-04 | 11.53 |
| 2024-07-03 | 10.87 |
| 2024-07-02 | 9.60 |
| 2024-06-28 | 9.18 |
| 2024-06-27 | 9.24 |
| 2024-06-26 | 11.29 |
| 2024-06-25 | 11.05 |
| 2024-06-24 | 10.87 |
| 2024-06-21 | 10.87 |
| 2024-06-20 | 12.74 |
| 2024-06-19 | 13.34 |
| 2024-06-18 | 10.21 |
| 2024-06-17 | 10.27 |
| 2024-06-14 | 10.09 |
| 2024-06-13 | 11.23 |
| 2024-06-12 | 10.21 |
| 2024-06-11 | 11.47 |
| 2024-06-07 | 12.44 |
| 2024-06-06 | 13.04 |
| 2024-06-05 | 12.44 |
| 2024-06-04 | 12.44 |
| 2024-06-03 | 12.20 |
| 2024-05-31 | 10.27 |
| 2024-05-30 | 11.23 |
| 2024-05-29 | 12.74 |
| 2024-05-28 | 14.61 |
| 2024-05-27 | 14.48 |
| 2024-05-24 | 13.22 |
| 2024-05-23 | 14.61 |
| 2024-05-22 | 16.53 |
| 2024-05-21 | 16.59 |
| 2024-05-20 | 19.37 |
| 2024-05-17 | 18.82 |
| 2024-05-16 | 17.68 |
| 2024-05-14 | 15.87 |
| 2024-05-13 | 16.11 |
| 2024-05-10 | 15.21 |
| 2024-05-09 | 12.50 |
| 2024-05-08 | 10.93 |
| 2024-05-07 | 11.83 |
| 2024-05-06 | 12.56 |
| 2024-05-03 | 11.83 |
| 2024-05-02 | 10.33 |
| 2024-04-30 | 7.50 |
| 2024-04-29 | 7.37 |
| 2024-04-26 | 6.95 |
| 2024-04-25 | 4.62 |
| 2024-04-24 | 4.14 |
| 2024-04-23 | 1.93 |
| 2024-04-22 | -0.16 |
| 2024-04-19 | -1.59 |
| 2024-04-18 | -0.64 |
| 2024-04-17 | -1.53 |
| 2024-04-16 | -1.47 |
| 2024-04-15 | 0.50 |
| 2024-04-12 | 1.40 |
| 2024-04-11 | 3.61 |
| 2024-04-10 | 3.91 |
| 2024-04-09 | 2.05 |
| 2024-04-08 | 1.40 |
| 2024-04-05 | 1.22 |
| 2024-04-03 | 1.22 |
| 2024-04-02 | 2.47 |
| 2024-03-28 | 0.08 |
| 2024-03-27 | -0.70 |
| 2024-03-26 | 0.62 |
| 2024-03-25 | -0.34 |
| 2024-03-22 | -0.16 |
| 2024-03-21 | 2.17 |
| 2024-03-20 | 0.20 |
| 2024-03-19 | 0.08 |
| 2024-03-18 | 1.34 |
| 2024-03-15 | 1.28 |
| 2024-03-14 | 2.59 |
| 2024-03-13 | 3.49 |
| 2024-03-12 | 3.49 |
| 2024-03-11 | 0.32 |
| 2024-03-08 | -1.05 |
| 2024-03-07 | -1.89 |
| 2024-03-06 | -0.81 |
| 2024-03-05 | -2.61 |
| 2024-03-04 | 0.02 |
| 2024-03-01 | -0.10 |
| 2024-02-29 | -0.64 |
| 2024-02-28 | -0.34 |
| 2024-02-27 | 1.34 |
| 2024-02-26 | 0.20 |
| 2024-02-23 | 0.86 |
| 2024-02-22 | 1.10 |
| 2024-02-21 | -0.52 |
| 2024-02-20 | -2.13 |
| 2024-02-19 | -2.67 |
| 2024-02-16 | -1.41 |
| 2024-02-15 | -3.92 |
| 2024-02-14 | -4.28 |
| 2024-02-09 | -5.24 |
| 2024-02-08 | -4.40 |
| 2024-02-07 | -3.20 |
| 2024-02-06 | -2.73 |
| 2024-02-05 | -6.61 |
| 2024-02-02 | -6.43 |
| 2024-02-01 | -5.95 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -5.42 |
| 2024-01-29 | -3.03 |
| 2024-01-26 | -3.80 |
| 2024-01-25 | -2.31 |
| 2024-01-24 | -4.04 |
| 2024-01-23 | -7.51 |
| 2024-01-22 | -9.72 |
| 2024-01-19 | -7.75 |
| 2024-01-18 | -7.21 |
| 2024-01-17 | -7.98 |
| 2024-01-16 | -4.40 |
| 2024-01-15 | -2.13 |
| 2024-01-12 | -2.07 |
| 2024-01-11 | -1.65 |
| 2024-01-10 | -2.91 |
| 2024-01-09 | -2.37 |
| 2024-01-08 | -2.25 |
| 2024-01-05 | -0.34 |
| 2024-01-04 | 0.44 |
| 2024-01-03 | 0.32 |
| 2024-01-02 | 1.22 |
| 2023-12-29 | 2.71 |
| 2023-12-28 | 2.95 |
| 2023-12-27 | 0.14 |
| 2023-12-22 | -1.59 |
| 2023-12-21 | 0.26 |
| 2023-12-20 | 0.14 |
| 2023-12-19 | -0.64 |
| 2023-12-18 | 0.14 |
| 2023-12-15 | 1.22 |
| 2023-12-14 | -1.17 |
| 2023-12-13 | -2.25 |
| 2023-12-12 | -1.35 |
| 2023-12-11 | -2.37 |
| 2023-12-08 | -1.65 |
| 2023-12-07 | -1.59 |
| 2023-12-06 | -0.87 |
| 2023-12-05 | -1.65 |
| 2023-12-04 | 0.32 |
| 2023-12-01 | 1.40 |
| 2023-11-30 | 2.71 |
| 2023-11-29 | 2.35 |
| 2023-11-28 | 4.56 |
| 2023-11-27 | 5.58 |
| 2023-11-24 | 5.70 |
| 2023-11-23 | 7.91 |
| 2023-11-22 | 6.71 |
| 2023-11-21 | 6.59 |
| 2023-11-20 | 6.95 |
| 2023-11-17 | 4.98 |
| 2023-11-16 | 7.25 |
| 2023-11-15 | 8.75 |
| 2023-11-14 | 4.74 |
| 2023-11-13 | 4.92 |
| 2023-11-10 | 3.43 |
| 2023-11-09 | 5.34 |
| 2023-11-08 | 5.46 |
| 2023-11-07 | 6.12 |
| 2023-11-06 | 7.97 |
| 2023-11-03 | 6.12 |
| 2023-11-02 | 3.55 |
| 2023-11-01 | 2.71 |
| 2023-10-31 | 2.89 |
| 2023-10-30 | 4.74 |
| 2023-10-27 | 4.74 |
| 2023-10-26 | 2.48 |
| 2023-10-25 | 2.77 |
| 2023-10-24 | 1.96 |
| 2023-10-20 | 3.06 |
| 2023-10-19 | 3.76 |
| 2023-10-18 | 6.48 |
| 2023-10-17 | 6.60 |
| 2023-10-16 | 5.84 |
| 2023-10-13 | 6.83 |
| 2023-10-12 | 9.26 |
| 2023-10-11 | 7.47 |
| 2023-10-10 | 6.13 |
| 2023-10-09 | 5.26 |
| 2023-10-06 | 5.09 |
| 2023-10-05 | 3.35 |
| 2023-10-04 | 3.18 |
| 2023-10-03 | 3.93 |
| 2023-09-29 | 6.83 |
| 2023-09-28 | 4.28 |
| 2023-09-27 | 5.73 |
| 2023-09-26 | 4.80 |
| 2023-09-25 | 6.25 |
| 2023-09-22 | 8.33 |
| 2023-09-21 | 5.90 |
| 2023-09-20 | 7.23 |
| 2023-09-19 | 7.93 |
| 2023-09-18 | 7.41 |
| 2023-09-15 | 8.91 |
| 2023-09-14 | 8.33 |
| 2023-09-13 | 8.04 |
| 2023-09-12 | 8.10 |
| 2023-09-11 | 8.45 |
| 2023-09-07 | 8.86 |
| 2023-09-06 | 10.19 |
| 2023-09-05 | 10.19 |
| 2023-09-04 | 12.51 |
| 2023-08-31 | 9.67 |
| 2023-08-30 | 10.07 |
| 2023-08-29 | 10.25 |
| 2023-08-28 | 8.04 |
| 2023-08-25 | 7.23 |
| 2023-08-24 | 8.68 |
| 2023-08-23 | 6.65 |
| 2023-08-22 | 6.13 |
| 2023-08-21 | 5.15 |
| 2023-08-18 | 7.06 |
| 2023-08-17 | 9.38 |
| 2023-08-16 | 9.20 |
| 2023-08-15 | 10.71 |
| 2023-08-14 | 11.81 |
| 2023-08-11 | 13.66 |
| 2023-08-10 | 14.59 |
| 2023-08-09 | 14.47 |
| 2023-08-08 | 14.07 |
| 2023-08-07 | 16.10 |
| 2023-08-04 | 16.10 |
| 2023-08-03 | 15.29 |
| 2023-08-02 | 15.81 |
| 2023-08-01 | 18.99 |
| 2023-07-31 | 18.99 |
| 2023-07-28 | 18.30 |
| 2023-07-27 | 16.56 |
| 2023-07-26 | 15.05 |
| 2023-07-25 | 15.40 |
| 2023-07-24 | 11.00 |
| 2023-07-21 | 13.49 |
| 2023-07-20 | 12.39 |
| 2023-07-19 | 12.62 |
| 2023-07-18 | 13.03 |
| 2023-07-14 | 15.29 |
| 2023-07-13 | 15.00 |
| 2023-07-12 | 12.16 |
| 2023-07-11 | 10.88 |
| 2023-07-10 | 9.96 |
| 2023-07-07 | 9.26 |
| 2023-07-06 | 10.19 |
| 2023-07-05 | 12.79 |
| 2023-07-04 | 14.47 |
| 2023-07-03 | 13.78 |
| 2023-06-30 | 11.52 |
| 2023-06-29 | 11.64 |
| 2023-06-28 | 13.14 |
| 2023-06-27 | 12.85 |
| 2023-06-26 | 10.94 |
| 2023-06-23 | 11.35 |
| 2023-06-21 | 13.26 |
| 2023-06-20 | 15.40 |
| 2023-06-19 | 17.02 |
| 2023-06-16 | 17.84 |
| 2023-06-15 | 16.68 |
| 2023-06-14 | 14.13 |
| 2023-06-13 | 14.88 |
| 2023-06-12 | 14.13 |
| 2023-06-09 | 13.90 |
| 2023-06-08 | 13.26 |
| 2023-06-07 | 12.91 |
| 2023-06-06 | 11.87 |
| 2023-06-05 | 12.10 |
| 2023-06-02 | 11.17 |
| 2023-06-01 | 6.77 |
| 2023-05-31 | 7.06 |
| 2023-05-30 | 9.03 |
| 2023-05-29 | 8.80 |
| 2023-05-25 | 9.90 |
| 2023-05-24 | 11.87 |
| 2023-05-23 | 13.55 |
| 2023-05-22 | 14.94 |
| 2023-05-19 | 13.55 |
| 2023-05-18 | 15.17 |
| 2023-05-17 | 14.07 |
| 2023-05-16 | 16.56 |
| 2023-05-15 | 16.56 |
| 2023-05-12 | 14.42 |
| 2023-05-11 | 15.05 |
| 2023-05-10 | 15.11 |
| 2023-05-09 | 15.63 |
| 2023-05-08 | 18.18 |
| 2023-05-05 | 16.79 |
| 2023-05-04 | 16.21 |
| 2023-05-03 | 14.59 |
| 2023-05-02 | 15.81 |
| 2023-04-28 | 15.87 |
| 2023-04-27 | 15.52 |
| 2023-04-26 | 14.88 |
| 2023-04-25 | 14.25 |
| 2023-04-24 | 16.21 |
| 2023-04-21 | 16.67 |
| 2023-04-20 | 18.75 |
| 2023-04-19 | 18.52 |
| 2023-04-18 | 20.13 |
| 2023-04-17 | 21.17 |
| 2023-04-14 | 19.32 |
| 2023-04-13 | 18.52 |
| 2023-04-12 | 18.28 |
| 2023-04-11 | 19.44 |
| 2023-04-06 | 18.40 |
| 2023-04-04 | 18.05 |
| 2023-04-03 | 18.75 |
| 2023-03-31 | 18.63 |
| 2023-03-30 | 18.28 |
| 2023-03-29 | 17.48 |
| 2023-03-28 | 15.29 |
| 2023-03-27 | 13.96 |
| 2023-03-24 | 15.86 |
| 2023-03-23 | 16.79 |
| 2023-03-22 | 14.13 |
| 2023-03-21 | 12.17 |
| 2023-03-20 | 10.73 |
| 2023-03-17 | 13.79 |
| 2023-03-16 | 12.00 |
| 2023-03-15 | 14.02 |
| 2023-03-14 | 12.17 |
| 2023-03-13 | 14.83 |
| 2023-03-10 | 12.35 |
| 2023-03-09 | 16.21 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 19.44 |
| 2023-03-06 | 19.90 |
| 2023-03-03 | 19.78 |
| 2023-03-02 | 18.75 |
| 2023-03-01 | 19.67 |
| 2023-02-28 | 15.23 |
| 2023-02-27 | 15.75 |
| 2023-02-24 | 16.67 |
| 2023-02-23 | 18.05 |
| 2023-02-22 | 18.40 |
| 2023-02-21 | 19.21 |
| 2023-02-20 | 21.05 |
| 2023-02-17 | 20.36 |
| 2023-02-16 | 21.86 |
| 2023-02-15 | 20.71 |
| 2023-02-14 | 22.43 |
| 2023-02-13 | 23.01 |
| 2023-02-10 | 22.78 |
| 2023-02-09 | 25.43 |
| 2023-02-08 | 23.47 |
| 2023-02-07 | 23.47 |
| 2023-02-06 | 23.13 |
| 2023-02-03 | 25.55 |
| 2023-02-02 | 27.28 |
| 2023-02-01 | 27.85 |
| 2023-01-31 | 26.82 |
| 2023-01-30 | 28.08 |
| 2023-01-27 | 31.31 |
| 2023-01-26 | 30.97 |
| 2023-01-20 | 27.85 |
| 2023-01-19 | 25.55 |
| 2023-01-18 | 25.78 |
| 2023-01-17 | 25.09 |
| 2023-01-16 | 25.89 |
| 2023-01-13 | 26.01 |
| 2023-01-12 | 24.74 |
| 2023-01-11 | 24.39 |
| 2023-01-10 | 23.70 |
| 2023-01-09 | 23.93 |
| 2023-01-06 | 21.74 |
| 2023-01-05 | 22.09 |
| 2023-01-04 | 20.59 |
| 2023-01-03 | 16.79 |
| 2022-12-30 | 14.83 |
| 2022-12-29 | 14.42 |
| 2022-12-28 | 15.52 |
| 2022-12-23 | 13.56 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 11.19 |
| 2022-12-20 | 10.73 |
| 2022-12-19 | 12.46 |
| 2022-12-16 | 13.10 |
| 2022-12-15 | 12.46 |
| 2022-12-14 | 14.13 |
| 2022-12-13 | 13.73 |
| 2022-12-12 | 12.87 |
| 2022-12-09 | 15.29 |
| 2022-12-08 | 12.75 |
| 2022-12-07 | 9.41 |
| 2022-12-06 | 12.87 |
| 2022-12-05 | 12.81 |
| 2022-12-02 | 8.20 |
| 2022-12-01 | 9.06 |
| 2022-11-30 | 7.79 |
| 2022-11-29 | 5.60 |
| 2022-11-28 | 0.42 |
| 2022-11-25 | 1.91 |
| 2022-11-24 | 2.49 |
| 2022-11-23 | 1.57 |
| 2022-11-22 | 0.99 |
| 2022-11-21 | 2.43 |
| 2022-11-18 | 4.22 |
| 2022-11-17 | 4.62 |
| 2022-11-16 | 5.83 |
| 2022-11-15 | 6.35 |
| 2022-11-14 | 2.03 |
| 2022-11-11 | 0.42 |
| 2022-11-10 | -6.62 |
| 2022-11-09 | -5.12 |
| 2022-11-08 | -3.91 |
| 2022-11-07 | -3.85 |
| 2022-11-04 | -6.44 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -8.29 |
| 2022-11-01 | -10.36 |
| 2022-10-31 | -14.57 |
| 2022-10-28 | -13.88 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -11.15 |
| 2022-10-25 | -11.99 |
| 2022-10-24 | -11.99 |
| 2022-10-21 | -6.14 |
| 2022-10-20 | -5.87 |
| 2022-10-19 | -4.47 |
| 2022-10-18 | -2.31 |
| 2022-10-17 | -4.09 |
| 2022-10-14 | -4.14 |
| 2022-10-13 | -5.09 |
| 2022-10-12 | -3.47 |
| 2022-10-11 | -2.69 |
| 2022-10-10 | -0.69 |
| 2022-10-07 | 2.26 |
| 2022-10-06 | 3.81 |
| 2022-10-05 | 4.20 |
| 2022-10-03 | -1.47 |
| 2022-09-30 | -0.47 |
| 2022-09-29 | -0.97 |
| 2022-09-28 | -0.41 |
| 2022-09-27 | 3.04 |
| 2022-09-26 | 2.92 |
| 2022-09-23 | 3.37 |
| 2022-09-22 | 4.65 |
| 2022-09-21 | 6.32 |
| 2022-09-20 | 8.15 |
| 2022-09-19 | 6.76 |
| 2022-09-16 | 7.93 |
| 2022-09-15 | 8.82 |
| 2022-09-14 | 8.49 |
| 2022-09-13 | 11.10 |
| 2022-09-09 | 11.27 |
| 2022-09-08 | 8.38 |
| 2022-09-07 | 9.43 |
| 2022-09-06 | 10.21 |
| 2022-09-05 | 10.16 |
| 2022-09-02 | 11.49 |
| 2022-09-01 | 12.38 |
| 2022-08-31 | 14.05 |
| 2022-08-30 | 14.05 |
| 2022-08-29 | 14.16 |
| 2022-08-26 | 15.16 |
| 2022-08-25 | 14.05 |
| 2022-08-24 | 10.16 |
| 2022-08-23 | 11.49 |
| 2022-08-22 | 12.83 |
| 2022-08-19 | 13.05 |
| 2022-08-18 | 12.83 |
| 2022-08-17 | 13.61 |
| 2022-08-16 | 13.16 |
| 2022-08-15 | 14.50 |
| 2022-08-12 | 15.28 |
| 2022-08-11 | 14.50 |
| 2022-08-10 | 12.05 |
| 2022-08-09 | 14.05 |
| 2022-08-08 | 14.39 |
| 2022-08-05 | 15.16 |
| 2022-08-04 | 15.05 |
| 2022-08-03 | 12.83 |
| 2022-08-02 | 12.38 |
| 2022-08-01 | 15.05 |
| 2022-07-29 | 15.05 |
| 2022-07-28 | 17.50 |
| 2022-07-27 | 17.95 |
| 2022-07-26 | 19.39 |
| 2022-07-25 | 17.50 |
| 2022-07-22 | 17.39 |
| 2022-07-21 | 17.28 |
| 2022-07-20 | 19.28 |
| 2022-07-19 | 18.06 |
| 2022-07-18 | 18.84 |
| 2022-07-15 | 15.94 |
| 2022-07-14 | 18.17 |
| 2022-07-13 | 18.72 |
| 2022-07-12 | 18.84 |
| 2022-07-11 | 20.39 |
| 2022-07-08 | 23.62 |
| 2022-07-07 | 23.40 |
| 2022-07-06 | 22.51 |
| 2022-07-05 | 24.18 |
| 2022-07-04 | 23.95 |
| 2022-06-30 | 23.95 |
| 2022-06-29 | 24.51 |
| 2022-06-28 | 26.40 |
| 2022-06-27 | 25.62 |
| 2022-06-24 | 22.62 |
| 2022-06-23 | 20.28 |
| 2022-06-22 | 18.72 |
| 2022-06-21 | 21.73 |
| 2022-06-20 | 19.73 |
| 2022-06-17 | 19.39 |
| 2022-06-16 | 17.72 |
| 2022-06-15 | 20.39 |
| 2022-06-14 | 18.84 |
| 2022-06-13 | 18.72 |
| 2022-06-10 | 23.06 |
| 2022-06-09 | 23.29 |
| 2022-06-08 | 23.84 |
| 2022-06-07 | 21.28 |
| 2022-06-06 | 21.84 |
| 2022-06-02 | 18.72 |
| 2022-06-01 | 19.73 |
| 2022-05-31 | 20.28 |
| 2022-05-30 | 18.61 |
| 2022-05-27 | 16.39 |
| 2022-05-26 | 12.94 |
| 2022-05-25 | 13.38 |
| 2022-05-24 | 13.05 |
| 2022-05-23 | 14.72 |
| 2022-05-20 | 16.05 |
| 2022-05-19 | 12.83 |
| 2022-05-18 | 15.39 |
| 2022-05-17 | 15.28 |
| 2022-05-16 | 11.60 |
| 2022-05-13 | 11.27 |
| 2022-05-12 | 8.32 |
| 2022-05-11 | 11.05 |
| 2022-05-10 | 9.71 |
| 2022-05-06 | 12.05 |
| 2022-05-05 | 16.17 |
| 2022-05-04 | 16.72 |
| 2022-05-03 | 18.06 |
| 2022-04-29 | 18.06 |
| 2022-04-28 | 13.38 |
| 2022-04-27 | 11.60 |
| 2022-04-26 | 11.60 |
| 2022-04-25 | 11.71 |
| 2022-04-22 | 15.48 |
| 2022-04-21 | 15.70 |
| 2022-04-20 | 17.03 |
| 2022-04-19 | 17.59 |
| 2022-04-14 | 20.36 |
| 2022-04-13 | 19.58 |
| 2022-04-12 | 19.25 |
| 2022-04-11 | 18.70 |
| 2022-04-08 | 22.46 |
| 2022-04-07 | 22.02 |
| 2022-04-06 | 23.35 |
| 2022-04-04 | 25.79 |
| 2022-04-01 | 23.35 |
| 2022-03-31 | 23.46 |
| 2022-03-30 | 24.13 |
| 2022-03-29 | 22.58 |
| 2022-03-28 | 21.25 |
| 2022-03-25 | 19.58 |
| 2022-03-24 | 22.69 |
| 2022-03-23 | 23.68 |
| 2022-03-22 | 22.35 |
| 2022-03-21 | 18.59 |
| 2022-03-18 | 20.03 |
| 2022-03-17 | 20.14 |
| 2022-03-16 | 12.16 |
| 2022-03-15 | 3.35 |
| 2022-03-14 | 9.72 |
| 2022-03-11 | 15.26 |
| 2022-03-10 | 16.92 |
| 2022-03-09 | 15.15 |
| 2022-03-08 | 15.70 |
| 2022-03-07 | 17.59 |
| 2022-03-04 | 22.24 |
| 2022-03-03 | 25.46 |
| 2022-03-02 | 24.68 |
| 2022-03-01 | 26.79 |
| 2022-02-28 | 26.79 |
| 2022-02-25 | 27.01 |
| 2022-02-24 | 27.78 |
| 2022-02-23 | 31.88 |
| 2022-02-22 | 30.89 |
| 2022-02-21 | 34.88 |
| 2022-02-18 | 35.65 |
| 2022-02-17 | 38.09 |
| 2022-02-16 | 37.54 |
| 2022-02-15 | 35.54 |
| 2022-02-14 | 36.76 |
| 2022-02-11 | 38.65 |
| 2022-02-10 | 38.76 |
| 2022-02-09 | 38.31 |
| 2022-02-08 | 35.65 |
| 2022-02-07 | 36.76 |
| 2022-02-04 | 36.87 |
| 2022-01-31 | 32.88 |
| 2022-01-28 | 31.22 |
| 2022-01-27 | 32.55 |
| 2022-01-26 | 35.21 |
| 2022-01-25 | 35.21 |
| 2022-01-24 | 37.43 |
| 2022-01-21 | 38.87 |
| 2022-01-20 | 38.98 |
| 2022-01-19 | 34.21 |
| 2022-01-18 | 34.43 |
| 2022-01-17 | 34.88 |
| 2022-01-14 | 35.65 |
| 2022-01-13 | 36.10 |
| 2022-01-12 | 35.76 |
| 2022-01-11 | 32.22 |
| 2022-01-10 | 32.11 |
| 2022-01-07 | 31.00 |
| 2022-01-06 | 28.67 |
| 2022-01-05 | 27.67 |
| 2022-01-04 | 29.89 |
| 2022-01-03 | 29.67 |
| 2021-12-31 | 30.33 |
| 2021-12-30 | 29.00 |
| 2021-12-29 | 28.56 |
| 2021-12-28 | 29.78 |
| 2021-12-24 | 29.56 |
| 2021-12-23 | 29.34 |
| 2021-12-22 | 28.56 |
| 2021-12-21 | 28.01 |
| 2021-12-20 | 26.90 |
| 2021-12-17 | 29.34 |
| 2021-12-16 | 31.11 |
| 2021-12-15 | 30.67 |
| 2021-12-14 | 31.66 |
| 2021-12-13 | 33.77 |
| 2021-12-10 | 33.66 |
| 2021-12-09 | 35.10 |
| 2021-12-08 | 33.88 |
| 2021-12-07 | 33.77 |
| 2021-12-06 | 30.22 |
| 2021-12-03 | 32.55 |
| 2021-12-02 | 32.77 |
| 2021-12-01 | 32.11 |
| 2021-11-30 | 30.89 |
| 2021-11-29 | 33.77 |
| 2021-11-26 | 34.43 |
| 2021-11-25 | 38.09 |
| 2021-11-24 | 37.76 |
| 2021-11-23 | 37.54 |
| 2021-11-22 | 39.09 |
| 2021-11-19 | 39.53 |
| 2021-11-18 | 40.75 |
| 2021-11-17 | 42.86 |
| 2021-11-16 | 42.97 |
| 2021-11-15 | 41.64 |
| 2021-11-12 | 41.31 |
| 2021-11-11 | 40.97 |
| 2021-11-10 | 39.42 |
| 2021-11-09 | 38.31 |
| 2021-11-08 | 38.31 |
| 2021-11-05 | 38.98 |
| 2021-11-04 | 40.64 |
| 2021-11-03 | 39.42 |
| 2021-11-02 | 40.20 |
| 2021-11-01 | 40.20 |
| 2021-10-29 | 41.42 |
| 2021-10-28 | 42.08 |
| 2021-10-27 | 42.62 |
| 2021-10-26 | 44.79 |
| 2021-10-25 | 45.34 |
| 2021-10-22 | 45.23 |
| 2021-10-21 | 44.47 |
| 2021-10-20 | 45.55 |
| 2021-10-19 | 43.49 |
| 2021-10-18 | 41.65 |
| 2021-10-15 | 41.00 |
| 2021-10-12 | 38.93 |
| 2021-10-11 | 40.78 |
| 2021-10-08 | 38.28 |
| 2021-10-07 | 37.63 |
| 2021-10-06 | 33.61 |
| 2021-10-05 | 34.37 |
| 2021-10-04 | 34.16 |
| 2021-09-30 | 36.87 |
| 2021-09-29 | 37.41 |
| 2021-09-28 | 36.33 |
| 2021-09-27 | 34.70 |
| 2021-09-24 | 34.92 |
| 2021-09-23 | 36.65 |
| 2021-09-21 | 34.92 |
| 2021-09-20 | 34.37 |
| 2021-09-17 | 38.82 |
| 2021-09-16 | 37.63 |
| 2021-09-15 | 39.91 |
| 2021-09-14 | 41.97 |
| 2021-09-13 | 43.60 |
| 2021-09-10 | 45.66 |
| 2021-09-09 | 42.95 |
| 2021-09-08 | 45.99 |
| 2021-09-07 | 46.42 |
| 2021-09-06 | 45.23 |
| 2021-09-03 | 44.03 |
| 2021-09-02 | 44.90 |
| 2021-09-01 | 44.36 |
| 2021-08-31 | 43.38 |
| 2021-08-30 | 41.65 |
| 2021-08-27 | 40.89 |
| 2021-08-26 | 41.00 |
| 2021-08-25 | 42.52 |
| 2021-08-24 | 42.41 |
| 2021-08-23 | 39.37 |
| 2021-08-20 | 37.74 |
| 2021-08-19 | 40.24 |
| 2021-08-18 | 43.17 |
| 2021-08-17 | 42.52 |
| 2021-08-16 | 45.01 |
| 2021-08-13 | 45.99 |
| 2021-08-12 | 46.42 |
| 2021-08-11 | 47.29 |
| 2021-08-10 | 46.97 |
| 2021-08-09 | 45.23 |
| 2021-08-06 | 44.90 |
| 2021-08-05 | 45.01 |
| 2021-08-04 | 46.21 |
| 2021-08-03 | 44.79 |
| 2021-08-02 | 45.01 |
| 2021-07-30 | 43.93 |
| 2021-07-29 | 45.66 |
| 2021-07-28 | 41.32 |
| 2021-07-27 | 39.26 |
| 2021-07-26 | 44.90 |
| 2021-07-23 | 51.20 |
| 2021-07-22 | 53.26 |
| 2021-07-21 | 50.66 |
| 2021-07-20 | 50.66 |
| 2021-07-19 | 51.96 |
| 2021-07-16 | 55.21 |
| 2021-07-15 | 54.67 |
| 2021-07-14 | 53.59 |
| 2021-07-13 | 54.56 |
| 2021-07-12 | 52.50 |
| 2021-07-09 | 51.63 |
| 2021-07-08 | 50.55 |
| 2021-07-07 | 54.89 |
| 2021-07-06 | 55.00 |
| 2021-07-05 | 55.43 |
| 2021-07-02 | 55.97 |
| 2021-06-30 | 58.69 |
| 2021-06-29 | 59.66 |
| 2021-06-28 | 60.86 |
| 2021-06-25 | 60.75 |
| 2021-06-24 | 58.91 |
| 2021-06-23 | 58.58 |
| 2021-06-22 | 55.54 |
| 2021-06-21 | 56.63 |
| 2021-06-18 | 58.25 |
| 2021-06-17 | 56.73 |
| 2021-06-16 | 56.30 |
| 2021-06-15 | 57.39 |
| 2021-06-11 | 58.47 |
| 2021-06-10 | 57.82 |
| 2021-06-09 | 57.93 |
| 2021-06-08 | 58.04 |
| 2021-06-07 | 58.15 |
| 2021-06-04 | 58.69 |
| 2021-06-03 | 58.80 |
| 2021-06-02 | 60.53 |
| 2021-06-01 | 61.62 |
| 2021-05-31 | 59.56 |
| 2021-05-28 | 59.66 |
| 2021-05-27 | 59.45 |
| 2021-05-26 | 59.45 |
| 2021-05-25 | 58.36 |
| 2021-05-24 | 55.54 |
| 2021-05-21 | 55.43 |
| 2021-05-20 | 55.32 |
| 2021-05-18 | 56.19 |
| 2021-05-17 | 54.02 |
| 2021-05-14 | 53.04 |
| 2021-05-13 | 51.85 |
| 2021-05-12 | 54.13 |
| 2021-05-11 | 52.61 |
| 2021-05-10 | 55.97 |
| 2021-05-07 | 56.41 |
| 2021-05-06 | 56.19 |
| 2021-05-05 | 55.43 |
| 2021-05-04 | 56.19 |
| 2021-05-03 | 54.56 |
| 2021-04-30 | 56.30 |
| 2021-04-29 | 59.88 |
| 2021-04-28 | 57.82 |
| 2021-04-27 | 56.85 |
| 2021-04-26 | 57.17 |
| 2021-04-23 | 57.93 |
| 2021-04-22 | 55.99 |
| 2021-04-21 | 55.45 |
| 2021-04-20 | 57.93 |
| 2021-04-19 | 58.03 |
| 2021-04-16 | 57.28 |
| 2021-04-15 | 56.10 |
| 2021-04-14 | 57.07 |
| 2021-04-13 | 55.56 |
| 2021-04-12 | 54.05 |
| 2021-04-09 | 55.99 |
| 2021-04-08 | 57.50 |
| 2021-04-07 | 55.45 |
| 2021-04-01 | 56.85 |
| 2021-03-31 | 54.16 |
| 2021-03-30 | 55.02 |
| 2021-03-29 | 53.95 |
| 2021-03-26 | 53.62 |
| 2021-03-25 | 51.47 |
| 2021-03-24 | 51.26 |
| 2021-03-23 | 54.91 |
| 2021-03-22 | 56.53 |
| 2021-03-19 | 56.96 |
| 2021-03-18 | 59.54 |
| 2021-03-17 | 57.60 |
| 2021-03-16 | 57.39 |
| 2021-03-15 | 56.64 |
| 2021-03-12 | 55.99 |
| 2021-03-11 | 59.11 |
| 2021-03-10 | 56.74 |
| 2021-03-09 | 55.78 |
| 2021-03-08 | 54.59 |
| 2021-03-05 | 57.28 |
| 2021-03-04 | 58.25 |
| 2021-03-03 | 61.37 |
| 2021-03-02 | 57.28 |
| 2021-03-01 | 59.11 |
| 2021-02-26 | 57.17 |
| 2021-02-25 | 63.09 |
| 2021-02-24 | 60.72 |
| 2021-02-23 | 65.67 |
| 2021-02-22 | 64.17 |
| 2021-02-19 | 65.67 |
| 2021-02-18 | 65.57 |
| 2021-02-17 | 68.04 |
| 2021-02-16 | 66.21 |
| 2021-02-11 | 63.09 |
| 2021-02-10 | 62.77 |
| 2021-02-09 | 59.11 |
| 2021-02-08 | 58.68 |
| 2021-02-05 | 58.57 |
| 2021-02-04 | 57.28 |
| 2021-02-03 | 58.47 |
| 2021-02-02 | 58.25 |
| 2021-02-01 | 56.31 |
| 2021-01-29 | 53.09 |
| 2021-01-28 | 54.38 |
| 2021-01-27 | 58.47 |
| 2021-01-26 | 59.00 |
| 2021-01-25 | 62.88 |
| 2021-01-22 | 59.33 |
| 2021-01-21 | 61.69 |
| 2021-01-20 | 61.80 |
| 2021-01-19 | 60.29 |
| 2021-01-18 | 55.99 |
| 2021-01-15 | 54.81 |
| 2021-01-14 | 54.05 |
| 2021-01-13 | 52.76 |
| 2021-01-12 | 52.76 |
| 2021-01-11 | 51.26 |
| 2021-01-08 | 50.72 |
| 2021-01-07 | 49.00 |
| 2021-01-06 | 49.75 |
| 2021-01-05 | 49.21 |
| 2021-01-04 | 48.68 |
| 2020-12-31 | 47.38 |
| 2020-12-30 | 47.06 |
| 2020-12-29 | 43.83 |
| 2020-12-28 | 42.44 |
| 2020-12-24 | 43.08 |
| 2020-12-23 | 42.65 |
| 2020-12-22 | 41.47 |
| 2020-12-21 | 42.33 |
| 2020-12-18 | 43.08 |
| 2020-12-17 | 44.48 |
| 2020-12-16 | 43.51 |
| 2020-12-15 | 42.01 |
| 2020-12-14 | 42.97 |
| 2020-12-11 | 43.62 |
| 2020-12-10 | 43.08 |
| 2020-12-09 | 43.51 |
| 2020-12-08 | 42.33 |
| 2020-12-07 | 43.19 |
| 2020-12-04 | 45.13 |
| 2020-12-03 | 44.69 |
| 2020-12-02 | 43.51 |
| 2020-12-01 | 43.73 |
| 2020-11-30 | 42.87 |
| 2020-11-27 | 45.66 |
| 2020-11-26 | 44.91 |
| 2020-11-25 | 44.05 |
| 2020-11-24 | 43.83 |
| 2020-11-23 | 43.30 |
| 2020-11-20 | 42.97 |
| 2020-11-19 | 42.65 |
| 2020-11-18 | 43.51 |
| 2020-11-17 | 42.97 |
| 2020-11-16 | 42.76 |
| 2020-11-13 | 41.47 |
| 2020-11-12 | 41.68 |
| 2020-11-11 | 42.01 |
| 2020-11-10 | 42.01 |
| 2020-11-09 | 40.71 |
| 2020-11-06 | 39.21 |
| 2020-11-05 | 38.24 |
| 2020-11-04 | 34.47 |
| 2020-11-03 | 35.12 |
| 2020-11-02 | 32.32 |
| 2020-10-30 | 30.39 |
| 2020-10-29 | 32.97 |
| 2020-10-28 | 33.39 |
| 2020-10-27 | 33.70 |
| 2020-10-23 | 34.65 |
| 2020-10-22 | 33.91 |
| 2020-10-21 | 33.81 |
| 2020-10-20 | 32.76 |
| 2020-10-19 | 32.65 |
| 2020-10-16 | 32.03 |
| 2020-10-15 | 30.45 |
| 2020-10-14 | 33.18 |
| 2020-10-12 | 33.49 |
| 2020-10-09 | 30.87 |
| 2020-10-08 | 30.66 |
| 2020-10-07 | 31.29 |
| 2020-10-06 | 29.83 |
| 2020-10-05 | 28.46 |
| 2020-09-30 | 27.21 |
| 2020-09-29 | 26.16 |
| 2020-09-28 | 27.21 |
| 2020-09-25 | 26.05 |
| 2020-09-24 | 26.37 |
| 2020-09-23 | 28.46 |
| 2020-09-22 | 28.36 |
| 2020-09-21 | 29.51 |
| 2020-09-18 | 32.24 |
| 2020-09-17 | 31.61 |
| 2020-09-16 | 33.49 |
| 2020-09-15 | 33.70 |
| 2020-09-14 | 33.07 |
| 2020-09-11 | 32.34 |
| 2020-09-10 | 31.71 |
| 2020-09-09 | 32.24 |
| 2020-09-08 | 32.97 |
| 2020-09-07 | 33.28 |
| 2020-09-04 | 33.70 |
| 2020-09-03 | 34.75 |
| 2020-09-02 | 35.27 |
| 2020-09-01 | 35.59 |
| 2020-08-31 | 35.38 |
| 2020-08-28 | 36.85 |
| 2020-08-27 | 36.01 |
| 2020-08-26 | 36.85 |
| 2020-08-25 | 37.06 |
| 2020-08-24 | 37.16 |
| 2020-08-21 | 35.06 |
| 2020-08-20 | 33.28 |
| 2020-08-19 | 35.59 |
| 2020-08-18 | 36.32 |
| 2020-08-17 | 36.22 |
| 2020-08-14 | 35.27 |
| 2020-08-13 | 35.69 |
| 2020-08-12 | 35.59 |
| 2020-08-11 | 33.91 |
| 2020-08-10 | 31.50 |
| 2020-08-07 | 31.92 |
| 2020-08-06 | 34.12 |
| 2020-08-05 | 35.17 |
| 2020-08-04 | 34.23 |
| 2020-08-03 | 31.61 |
| 2020-07-31 | 32.34 |
| 2020-07-30 | 32.76 |
| 2020-07-29 | 33.70 |
| 2020-07-28 | 33.39 |
| 2020-07-27 | 32.86 |
| 2020-07-24 | 32.86 |
| 2020-07-23 | 35.69 |
| 2020-07-22 | 34.54 |
| 2020-07-21 | 37.68 |
| 2020-07-20 | 34.75 |
| 2020-07-17 | 35.17 |
| 2020-07-16 | 34.44 |
| 2020-07-15 | 37.16 |
| 2020-07-14 | 37.06 |
| 2020-07-13 | 38.73 |
| 2020-07-10 | 38.00 |
| 2020-07-09 | 40.83 |
| 2020-07-08 | 40.09 |
| 2020-07-07 | 39.57 |
| 2020-07-06 | 41.14 |
| 2020-07-03 | 35.80 |
| 2020-07-02 | 34.65 |
| 2020-06-30 | 30.45 |
| 2020-06-29 | 29.72 |
| 2020-06-26 | 30.98 |
| 2020-06-24 | 32.24 |
| 2020-06-23 | 32.86 |
| 2020-06-22 | 30.98 |
| 2020-06-19 | 31.29 |
| 2020-06-18 | 30.35 |
| 2020-06-17 | 30.45 |
| 2020-06-16 | 29.93 |
| 2020-06-15 | 26.79 |
| 2020-06-12 | 29.41 |
| 2020-06-11 | 30.24 |
| 2020-06-10 | 33.39 |
| 2020-06-09 | 33.28 |
| 2020-06-08 | 31.71 |
| 2020-06-05 | 31.71 |
| 2020-06-04 | 29.51 |
| 2020-06-03 | 29.30 |
| 2020-06-02 | 27.10 |
| 2020-06-01 | 25.63 |
| 2020-05-29 | 21.55 |
| 2020-05-28 | 22.33 |
| 2020-05-27 | 23.12 |
| 2020-05-26 | 23.91 |
| 2020-05-25 | 21.29 |
| 2020-05-22 | 21.29 |
| 2020-05-21 | 28.10 |
| 2020-05-20 | 29.14 |
| 2020-05-19 | 28.88 |
| 2020-05-18 | 26.79 |
| 2020-05-15 | 25.74 |
| 2020-05-14 | 25.74 |
| 2020-05-13 | 27.57 |
| 2020-05-12 | 28.10 |
| 2020-05-11 | 29.93 |
| 2020-05-08 | 27.83 |
| 2020-05-07 | 26.52 |
| 2020-05-06 | 27.57 |
| 2020-05-05 | 25.74 |
| 2020-05-04 | 24.43 |
| 2020-04-29 | 29.67 |
| 2020-04-28 | 29.67 |
| 2020-04-27 | 27.89 |
| 2020-04-24 | 25.54 |
| 2020-04-23 | 26.06 |
| 2020-04-22 | 25.80 |
| 2020-04-21 | 25.28 |
| 2020-04-20 | 28.41 |
| 2020-04-17 | 28.15 |
| 2020-04-16 | 26.58 |
| 2020-04-15 | 26.84 |
| 2020-04-14 | 28.93 |
| 2020-04-09 | 27.89 |
| 2020-04-08 | 26.32 |
| 2020-04-07 | 27.89 |
| 2020-04-06 | 25.02 |
| 2020-04-03 | 22.41 |
| 2020-04-02 | 22.67 |
| 2020-04-01 | 21.62 |
| 2020-03-31 | 24.49 |
| 2020-03-30 | 22.14 |
| 2020-03-27 | 23.97 |
| 2020-03-26 | 23.19 |
| 2020-03-25 | 24.23 |
| 2020-03-24 | 20.32 |
| 2020-03-23 | 14.84 |
| 2020-03-20 | 20.58 |
| 2020-03-19 | 14.84 |
| 2020-03-18 | 18.23 |
| 2020-03-17 | 23.19 |
| 2020-03-16 | 22.67 |
| 2020-03-13 | 27.10 |
| 2020-03-12 | 28.67 |
| 2020-03-11 | 33.63 |
| 2020-03-10 | 34.15 |
| 2020-03-09 | 32.85 |
| 2020-03-06 | 38.33 |
| 2020-03-05 | 41.20 |
| 2020-03-04 | 38.59 |
| 2020-03-03 | 38.85 |
| 2020-03-02 | 39.11 |
| 2020-02-28 | 38.07 |
| 2020-02-27 | 41.72 |
| 2020-02-26 | 40.68 |
| 2020-02-25 | 41.46 |
| 2020-02-24 | 41.20 |
| 2020-02-21 | 43.55 |
| 2020-02-20 | 44.85 |
| 2020-02-19 | 45.37 |
| 2020-02-18 | 44.59 |
| 2020-02-17 | 46.94 |
| 2020-02-14 | 46.16 |
| 2020-02-13 | 45.90 |
| 2020-02-12 | 46.42 |
| 2020-02-11 | 44.85 |
| 2020-02-10 | 43.02 |
| 2020-02-07 | 43.81 |
| 2020-02-06 | 44.59 |
| 2020-02-05 | 40.68 |
| 2020-02-04 | 40.15 |
| 2020-02-03 | 38.33 |
| 2020-01-31 | 38.33 |
| 2020-01-30 | 39.11 |
| 2020-01-29 | 42.50 |
| 2020-01-24 | 46.68 |
| 2020-01-23 | 46.16 |
| 2020-01-22 | 49.03 |
| 2020-01-21 | 46.94 |
| 2020-01-20 | 51.12 |
| 2020-01-17 | 52.42 |
| 2020-01-16 | 51.38 |
| 2020-01-15 | 51.12 |
| 2020-01-14 | 51.64 |
| 2020-01-13 | 52.16 |
| 2020-01-10 | 50.33 |
| 2020-01-09 | 50.33 |
| 2020-01-08 | 47.46 |
| 2020-01-07 | 48.51 |
| 2020-01-06 | 48.51 |
| 2020-01-03 | 49.55 |
| 2020-01-02 | 49.81 |
| 2019-12-31 | 48.51 |
| 2019-12-30 | 49.03 |
| 2019-12-27 | 48.24 |
| 2019-12-24 | 46.16 |
| 2019-12-23 | 46.68 |
| 2019-12-20 | 46.94 |
| 2019-12-19 | 46.16 |
| 2019-12-18 | 46.42 |
| 2019-12-17 | 46.16 |
| 2019-12-16 | 44.59 |
| 2019-12-13 | 45.37 |
| 2019-12-12 | 41.98 |
| 2019-12-11 | 39.89 |
| 2019-12-10 | 38.85 |
| 2019-12-09 | 39.37 |
| 2019-12-06 | 39.11 |
| 2019-12-05 | 38.07 |
| 2019-12-04 | 37.02 |
| 2019-12-03 | 38.59 |
| 2019-12-02 | 39.11 |
| 2019-11-29 | 38.33 |
| 2019-11-28 | 41.20 |
| 2019-11-27 | 41.72 |
| 2019-11-26 | 41.46 |
| 2019-11-25 | 41.72 |
| 2019-11-22 | 39.63 |
| 2019-11-21 | 38.85 |
| 2019-11-20 | 41.20 |
| 2019-11-19 | 42.24 |
| 2019-11-18 | 39.89 |
| 2019-11-15 | 38.33 |
| 2019-11-14 | 38.59 |
| 2019-11-13 | 39.37 |
| 2019-11-12 | 41.98 |
| 2019-11-11 | 41.46 |
| 2019-11-08 | 45.11 |
| 2019-11-07 | 46.16 |
| 2019-11-06 | 45.37 |
| 2019-11-05 | 45.37 |
| 2019-11-04 | 44.85 |
| 2019-11-01 | 42.50 |
| 2019-10-31 | 41.20 |
| 2019-10-30 | 40.00 |
| 2019-10-29 | 40.76 |
| 2019-10-28 | 41.01 |
| 2019-10-25 | 40.25 |
| 2019-10-24 | 40.25 |
| 2019-10-23 | 39.49 |
| 2019-10-22 | 40.50 |
| 2019-10-21 | 40.00 |
| 2019-10-18 | 40.25 |
| 2019-10-17 | 41.01 |
| 2019-10-16 | 39.74 |
| 2019-10-15 | 38.98 |
| 2019-10-14 | 39.24 |
| 2019-10-11 | 38.48 |
| 2019-10-10 | 34.92 |
| 2019-10-09 | 34.92 |
| 2019-10-08 | 35.94 |
| 2019-10-04 | 35.43 |
| 2019-10-03 | 36.95 |
| 2019-10-02 | 36.45 |
| 2019-09-30 | 36.70 |
| 2019-09-27 | 36.19 |
| 2019-09-26 | 36.45 |
| 2019-09-25 | 36.19 |
| 2019-09-24 | 37.97 |
| 2019-09-23 | 37.46 |
| 2019-09-20 | 38.73 |
| 2019-09-19 | 38.73 |
| 2019-09-18 | 40.25 |
| 2019-09-17 | 40.25 |
| 2019-09-16 | 41.77 |
| 2019-09-13 | 43.04 |
| 2019-09-12 | 41.77 |
| 2019-09-11 | 41.77 |
| 2019-09-10 | 39.74 |
| 2019-09-09 | 39.74 |
| 2019-09-06 | 39.24 |
| 2019-09-05 | 38.98 |
| 2019-09-04 | 38.48 |
| 2019-09-03 | 33.40 |
| 2019-09-02 | 33.91 |
| 2019-08-30 | 34.42 |
| 2019-08-29 | 34.16 |
| 2019-08-28 | 33.66 |
| 2019-08-27 | 33.91 |
| 2019-08-26 | 34.16 |
| 2019-08-23 | 36.45 |
| 2019-08-22 | 35.94 |
| 2019-08-21 | 36.95 |
| 2019-08-20 | 36.95 |
| 2019-08-19 | 36.70 |
| 2019-08-16 | 34.42 |
| 2019-08-15 | 32.90 |
| 2019-08-14 | 31.63 |
| 2019-08-13 | 31.88 |
| 2019-08-12 | 34.42 |
| 2019-08-09 | 35.18 |
| 2019-08-08 | 36.19 |
| 2019-08-07 | 35.69 |
| 2019-08-06 | 35.69 |
| 2019-08-05 | 36.19 |
| 2019-08-02 | 40.00 |
| 2019-08-01 | 43.55 |
| 2019-07-31 | 44.56 |
| 2019-07-30 | 46.34 |
| 2019-07-29 | 46.08 |
| 2019-07-26 | 47.35 |
| 2019-07-25 | 48.62 |
| 2019-07-24 | 48.11 |
| 2019-07-23 | 47.86 |
| 2019-07-22 | 47.10 |
| 2019-07-19 | 49.38 |
| 2019-07-18 | 47.86 |
| 2019-07-17 | 48.62 |
| 2019-07-16 | 48.62 |
| 2019-07-15 | 48.37 |
| 2019-07-12 | 48.11 |
| 2019-07-11 | 47.61 |
| 2019-07-10 | 46.59 |
| 2019-07-09 | 46.08 |
| 2019-07-08 | 47.10 |
| 2019-07-05 | 49.63 |
| 2019-07-04 | 49.89 |
| 2019-07-03 | 49.89 |
| 2019-07-02 | 50.14 |
| 2019-06-28 | 47.61 |
| 2019-06-27 | 48.11 |
| 2019-06-26 | 45.83 |
| 2019-06-25 | 45.58 |
| 2019-06-24 | 47.10 |
| 2019-06-21 | 47.10 |
| 2019-06-20 | 47.61 |
| 2019-06-19 | 45.32 |
| 2019-06-18 | 41.77 |
| 2019-06-17 | 40.76 |
| 2019-06-14 | 40.00 |
| 2019-06-13 | 41.01 |
| 2019-06-12 | 41.01 |
| 2019-06-11 | 43.29 |
| 2019-06-10 | 42.28 |
| 2019-06-06 | 38.98 |
| 2019-06-05 | 38.98 |
| 2019-06-04 | 37.97 |
| 2019-06-03 | 38.48 |
| 2019-05-31 | 38.73 |
| 2019-05-30 | 39.74 |
| 2019-05-29 | 40.25 |
| 2019-05-28 | 40.76 |
| 2019-05-27 | 40.25 |
| 2019-05-24 | 40.76 |
| 2019-05-23 | 40.25 |
| 2019-05-22 | 41.77 |
| 2019-05-21 | 42.03 |
| 2019-05-20 | 42.28 |
| 2019-05-17 | 43.04 |
| 2019-05-16 | 44.31 |
| 2019-05-15 | 44.05 |
| 2019-05-14 | 43.55 |
| 2019-05-10 | 45.58 |
| 2019-05-09 | 44.56 |
| 2019-05-08 | 47.86 |
| 2019-05-07 | 49.63 |
| 2019-05-06 | 49.13 |
| 2019-05-03 | 53.44 |
| 2019-05-02 | 52.68 |
| 2019-04-30 | 51.41 |
| 2019-04-29 | 52.68 |
| 2019-04-26 | 50.90 |
| 2019-04-25 | 50.90 |
| 2019-04-24 | 51.91 |
| 2019-04-23 | 52.67 |
| 2019-04-18 | 52.67 |
| 2019-04-17 | 53.68 |
| 2019-04-16 | 53.68 |
| 2019-04-15 | 51.91 |
| 2019-04-12 | 52.42 |
| 2019-04-11 | 52.16 |
| 2019-04-10 | 53.68 |
| 2019-04-09 | 53.93 |
| 2019-04-08 | 53.43 |
| 2019-04-04 | 52.92 |
| 2019-04-03 | 52.67 |
| 2019-04-02 | 51.15 |
| 2019-04-01 | 50.90 |
| 2019-03-29 | 48.38 |
| 2019-03-28 | 46.61 |
| 2019-03-27 | 46.86 |
| 2019-03-26 | 45.60 |
| 2019-03-25 | 45.60 |
| 2019-03-22 | 48.38 |
| 2019-03-21 | 48.38 |
| 2019-03-20 | 49.64 |
| 2019-03-19 | 50.40 |
| 2019-03-18 | 49.89 |
| 2019-03-15 | 48.38 |
| 2019-03-14 | 47.37 |
| 2019-03-13 | 46.86 |
| 2019-03-12 | 47.87 |
| 2019-03-11 | 45.35 |
| 2019-03-08 | 43.84 |
| 2019-03-07 | 46.36 |
| 2019-03-06 | 47.87 |
| 2019-03-05 | 47.62 |
| 2019-03-04 | 47.37 |
| 2019-03-01 | 46.86 |
| 2019-02-28 | 45.86 |
| 2019-02-27 | 46.61 |
| 2019-02-26 | 46.61 |
| 2019-02-25 | 47.62 |
| 2019-02-22 | 46.86 |
| 2019-02-21 | 45.86 |
| 2019-02-20 | 45.10 |
| 2019-02-19 | 43.84 |
| 2019-02-18 | 44.34 |
| 2019-02-15 | 41.82 |
| 2019-02-14 | 44.59 |
| 2019-02-13 | 44.85 |
| 2019-02-12 | 43.33 |
| 2019-02-11 | 43.08 |
| 2019-02-08 | 42.07 |
| 2019-02-04 | 42.07 |
| 2019-02-01 | 41.82 |
| 2019-01-31 | 42.07 |
| 2019-01-30 | 40.30 |
| 2019-01-29 | 39.80 |
| 2019-01-28 | 40.05 |
| 2019-01-25 | 40.30 |
| 2019-01-24 | 37.78 |
| 2019-01-23 | 37.28 |
| 2019-01-22 | 37.02 |
| 2019-01-21 | 38.03 |
| 2019-01-18 | 37.53 |
| 2019-01-17 | 36.27 |
| 2019-01-16 | 36.77 |
| 2019-01-15 | 36.27 |
| 2019-01-14 | 33.49 |
| 2019-01-11 | 35.26 |
| 2019-01-10 | 35.00 |
| 2019-01-09 | 34.50 |
| 2019-01-08 | 31.22 |
| 2019-01-07 | 31.47 |
| 2019-01-04 | 30.21 |
| 2019-01-03 | 27.43 |
| 2019-01-02 | 27.43 |
| 2018-12-31 | 31.47 |
| 2018-12-28 | 29.45 |
| 2018-12-27 | 29.20 |
| 2018-12-24 | 30.46 |
| 2018-12-21 | 30.97 |
| 2018-12-20 | 30.46 |
| 2018-12-19 | 31.47 |
| 2018-12-18 | 31.22 |
| 2018-12-17 | 32.99 |
| 2018-12-14 | 32.73 |
| 2018-12-13 | 35.26 |
| 2018-12-12 | 33.74 |
| 2018-12-11 | 30.97 |
| 2018-12-10 | 31.22 |
| 2018-12-07 | 32.23 |
| 2018-12-06 | 32.99 |
| 2018-12-05 | 36.27 |
| 2018-12-04 | 38.54 |
| 2018-12-03 | 38.29 |
| 2018-11-30 | 34.75 |
| 2018-11-29 | 34.50 |
| 2018-11-28 | 35.26 |
| 2018-11-27 | 33.49 |
| 2018-11-26 | 34.00 |
| 2018-11-23 | 31.98 |
| 2018-11-22 | 32.23 |
| 2018-11-21 | 31.98 |
| 2018-11-20 | 31.47 |
| 2018-11-19 | 33.49 |
| 2018-11-16 | 32.73 |
| 2018-11-15 | 32.73 |
| 2018-11-14 | 30.46 |
| 2018-11-13 | 31.22 |
| 2018-11-12 | 30.21 |
| 2018-11-09 | 29.96 |
| 2018-11-08 | 33.24 |
| 2018-11-07 | 32.73 |
| 2018-11-06 | 32.48 |
| 2018-11-05 | 31.47 |
| 2018-11-02 | 34.25 |
| 2018-11-01 | 28.70 |
| 2018-10-31 | 26.42 |
| 2018-10-30 | 25.21 |
| 2018-10-29 | 26.19 |
| 2018-10-26 | 25.46 |
| 2018-10-25 | 27.17 |
| 2018-10-24 | 28.39 |
| 2018-10-23 | 28.64 |
| 2018-10-22 | 32.55 |
| 2018-10-19 | 29.62 |
| 2018-10-18 | 28.88 |
| 2018-10-16 | 29.13 |
| 2018-10-15 | 28.88 |
| 2018-10-12 | 30.59 |
| 2018-10-11 | 27.90 |
| 2018-10-10 | 32.79 |
| 2018-10-09 | 32.55 |
| 2018-10-08 | 32.79 |
| 2018-10-05 | 34.51 |
| 2018-10-04 | 34.75 |
| 2018-10-03 | 36.71 |
| 2018-10-02 | 36.95 |
| 2018-09-28 | 40.13 |
| 2018-09-27 | 39.89 |
| 2018-09-26 | 40.38 |
| 2018-09-24 | 38.66 |
| 2018-09-21 | 41.11 |
| 2018-09-20 | 38.66 |
| 2018-09-19 | 38.18 |
| 2018-09-18 | 36.71 |
| 2018-09-17 | 35.97 |
| 2018-09-14 | 37.69 |
| 2018-09-13 | 36.46 |
| 2018-09-12 | 33.53 |
| 2018-09-11 | 33.53 |
| 2018-09-10 | 34.75 |
| 2018-09-07 | 35.97 |
| 2018-09-06 | 36.46 |
| 2018-09-05 | 37.20 |
| 2018-09-04 | 41.11 |
| 2018-09-03 | 39.64 |
| 2018-08-31 | 40.13 |
| 2018-08-30 | 41.60 |
| 2018-08-29 | 42.82 |
| 2018-08-28 | 42.58 |
| 2018-08-27 | 42.09 |
| 2018-08-24 | 38.91 |
| 2018-08-23 | 39.15 |
| 2018-08-22 | 40.13 |
| 2018-08-21 | 39.40 |
| 2018-08-20 | 38.66 |
| 2018-08-17 | 36.71 |
| 2018-08-16 | 36.46 |
| 2018-08-15 | 36.95 |
| 2018-08-14 | 39.40 |
| 2018-08-13 | 40.13 |
| 2018-08-10 | 41.84 |
| 2018-08-09 | 43.31 |
| 2018-08-08 | 42.09 |
| 2018-08-07 | 41.60 |
| 2018-08-06 | 39.64 |
| 2018-08-03 | 38.66 |
| 2018-08-02 | 38.91 |
| 2018-08-01 | 41.84 |
| 2018-07-31 | 43.31 |
| 2018-07-30 | 43.80 |
| 2018-07-27 | 44.04 |
| 2018-07-26 | 44.04 |
| 2018-07-25 | 45.27 |
| 2018-07-24 | 43.80 |
| 2018-07-23 | 41.84 |
| 2018-07-20 | 41.60 |
| 2018-07-19 | 40.38 |
| 2018-07-18 | 40.87 |
| 2018-07-17 | 41.60 |
| 2018-07-16 | 43.07 |
| 2018-07-13 | 43.07 |
| 2018-07-12 | 42.82 |
| 2018-07-11 | 41.84 |
| 2018-07-10 | 43.80 |
| 2018-07-09 | 44.04 |
| 2018-07-06 | 41.35 |
| 2018-07-05 | 40.87 |
| 2018-07-04 | 40.62 |
| 2018-07-03 | 42.33 |
| 2018-06-29 | 44.04 |
| 2018-06-28 | 41.84 |
| 2018-06-27 | 41.11 |
| 2018-06-26 | 43.80 |
| 2018-06-25 | 44.29 |
| 2018-06-22 | 46.00 |
| 2018-06-21 | 45.51 |
| 2018-06-20 | 47.96 |
| 2018-06-19 | 46.73 |
| 2018-06-15 | 50.40 |
| 2018-06-14 | 51.38 |
| 2018-06-13 | 52.60 |
| 2018-06-12 | 54.56 |
| 2018-06-11 | 54.32 |
| 2018-06-08 | 53.34 |
| 2018-06-07 | 56.27 |
| 2018-06-06 | 55.05 |
| 2018-06-05 | 54.07 |
| 2018-06-04 | 53.58 |
| 2018-06-01 | 51.38 |
| 2018-05-31 | 51.38 |
| 2018-05-30 | 48.69 |
| 2018-05-29 | 51.14 |
| 2018-05-28 | 52.60 |
| 2018-05-25 | 51.87 |
| 2018-05-24 | 52.12 |
| 2018-05-23 | 51.63 |
| 2018-05-21 | 54.56 |
| 2018-05-18 | 53.34 |
| 2018-05-17 | 52.85 |
| 2018-05-16 | 53.34 |
| 2018-05-15 | 53.83 |
| 2018-05-14 | 55.29 |
| 2018-05-11 | 53.09 |
| 2018-05-10 | 51.63 |
| 2018-05-09 | 50.40 |
| 2018-05-08 | 49.91 |
| 2018-05-07 | 47.71 |
| 2018-05-04 | 47.22 |
| 2018-05-03 | 48.94 |
| 2018-05-02 | 50.89 |
| 2018-04-30 | 51.87 |
| 2018-04-27 | 48.69 |
| 2018-04-26 | 47.66 |
| 2018-04-25 | 49.12 |
| 2018-04-24 | 50.58 |
| 2018-04-23 | 48.64 |
| 2018-04-20 | 49.37 |
| 2018-04-19 | 51.31 |
| 2018-04-18 | 49.12 |
| 2018-04-17 | 47.66 |
| 2018-04-16 | 48.88 |
| 2018-04-13 | 51.56 |
| 2018-04-12 | 51.80 |
| 2018-04-11 | 52.04 |
| 2018-04-10 | 51.07 |
| 2018-04-09 | 48.88 |
| 2018-04-06 | 46.45 |
| 2018-04-04 | 44.74 |
| 2018-04-03 | 48.64 |
| 2018-03-29 | 47.91 |
| 2018-03-28 | 47.66 |
| 2018-03-27 | 51.31 |
| 2018-03-26 | 50.34 |
| 2018-03-23 | 48.64 |
| 2018-03-22 | 52.77 |
| 2018-03-21 | 54.23 |
| 2018-03-20 | 55.21 |
| 2018-03-19 | 54.96 |
| 2018-03-16 | 54.72 |
| 2018-03-15 | 54.96 |
| 2018-03-14 | 54.72 |
| 2018-03-13 | 55.21 |
| 2018-03-12 | 54.96 |
| 2018-03-09 | 52.29 |
| 2018-03-08 | 50.83 |
| 2018-03-07 | 48.39 |
| 2018-03-06 | 49.85 |
| 2018-03-05 | 46.93 |
| 2018-03-02 | 50.34 |
| 2018-03-01 | 52.29 |
| 2018-02-28 | 51.31 |
| 2018-02-27 | 53.50 |
| 2018-02-26 | 54.72 |
| 2018-02-23 | 53.26 |
| 2018-02-22 | 51.80 |
| 2018-02-21 | 53.99 |
| 2018-02-20 | 51.07 |
| 2018-02-15 | 52.04 |
| 2018-02-14 | 49.37 |
| 2018-02-13 | 46.45 |
| 2018-02-12 | 44.26 |
| 2018-02-09 | 44.26 |
| 2018-02-08 | 48.88 |
| 2018-02-07 | 48.15 |
| 2018-02-06 | 50.10 |
| 2018-02-05 | 57.64 |
| 2018-02-02 | 59.58 |
| 2018-02-01 | 59.83 |
| 2018-01-31 | 61.04 |
| 2018-01-30 | 59.83 |
| 2018-01-29 | 61.29 |
| 2018-01-26 | 62.26 |
| 2018-01-25 | 60.07 |
| 2018-01-24 | 61.29 |
| 2018-01-23 | 61.04 |
| 2018-01-22 | 58.12 |
| 2018-01-19 | 57.64 |
| 2018-01-18 | 57.15 |
| 2018-01-17 | 56.18 |
| 2018-01-16 | 55.94 |
| 2018-01-15 | 53.50 |
| 2018-01-12 | 53.26 |
| 2018-01-11 | 52.04 |
| 2018-01-10 | 52.04 |
| 2018-01-09 | 51.80 |
| 2018-01-08 | 51.07 |
| 2018-01-05 | 50.58 |
| 2018-01-04 | 50.34 |
| 2018-01-03 | 49.37 |
| 2018-01-02 | 49.12 |
| 2017-12-29 | 46.20 |
| 2017-12-28 | 46.20 |
| 2017-12-27 | 44.99 |
| 2017-12-22 | 44.50 |
| 2017-12-21 | 43.77 |
| 2017-12-20 | 43.29 |
| 2017-12-19 | 43.04 |
| 2017-12-18 | 42.31 |
| 2017-12-15 | 41.34 |
| 2017-12-14 | 42.56 |
| 2017-12-13 | 43.29 |
| 2017-12-12 | 41.10 |
| 2017-12-11 | 41.83 |
| 2017-12-08 | 40.37 |
| 2017-12-07 | 38.66 |
| 2017-12-06 | 38.18 |
| 2017-12-05 | 41.34 |
| 2017-12-04 | 42.80 |
| 2017-12-01 | 42.56 |
| 2017-11-30 | 43.29 |
| 2017-11-29 | 45.23 |
| 2017-11-28 | 45.23 |
| 2017-11-27 | 45.47 |
| 2017-11-24 | 46.20 |
| 2017-11-23 | 45.47 |
| 2017-11-22 | 47.18 |
| 2017-11-21 | 45.72 |
| 2017-11-20 | 42.80 |
| 2017-11-17 | 42.80 |
| 2017-11-16 | 42.07 |
| 2017-11-15 | 41.58 |
| 2017-11-14 | 43.04 |
| 2017-11-13 | 43.04 |
| 2017-11-10 | 42.80 |
| 2017-11-09 | 42.56 |
| 2017-11-08 | 41.83 |
| 2017-11-07 | 42.07 |
| 2017-11-06 | 40.12 |
| 2017-11-03 | 40.12 |
| 2017-11-02 | 39.39 |
| 2017-11-01 | 39.88 |
| 2017-10-31 | 38.42 |
| 2017-10-30 | 38.76 |
| 2017-10-27 | 39.00 |
| 2017-10-26 | 38.05 |
| 2017-10-25 | 38.52 |
| 2017-10-24 | 38.05 |
| 2017-10-23 | 38.52 |
| 2017-10-20 | 39.47 |
| 2017-10-19 | 38.05 |
| 2017-10-18 | 40.42 |
| 2017-10-17 | 40.42 |
| 2017-10-16 | 40.18 |
| 2017-10-13 | 39.23 |
| 2017-10-12 | 39.23 |
| 2017-10-11 | 38.52 |
| 2017-10-10 | 39.23 |
| 2017-10-09 | 38.52 |
| 2017-10-06 | 39.00 |
| 2017-10-04 | 38.52 |
| 2017-10-03 | 37.58 |
| 2017-09-29 | 34.50 |
| 2017-09-28 | 34.02 |
| 2017-09-27 | 35.45 |
| 2017-09-26 | 34.97 |
| 2017-09-25 | 34.73 |
| 2017-09-22 | 36.16 |
| 2017-09-21 | 37.34 |
| 2017-09-20 | 37.34 |
| 2017-09-19 | 37.10 |
| 2017-09-18 | 37.34 |
| 2017-09-15 | 35.92 |
| 2017-09-14 | 35.92 |
| 2017-09-13 | 36.16 |
| 2017-09-12 | 36.63 |
| 2017-09-11 | 36.63 |
| 2017-09-08 | 35.21 |
| 2017-09-07 | 34.50 |
| 2017-09-06 | 34.73 |
| 2017-09-05 | 35.45 |
| 2017-09-04 | 35.45 |
| 2017-09-01 | 36.16 |
| 2017-08-31 | 36.16 |
| 2017-08-30 | 36.63 |
| 2017-08-29 | 34.97 |
| 2017-08-28 | 35.68 |
| 2017-08-25 | 35.21 |
| 2017-08-24 | 33.55 |
| 2017-08-22 | 33.31 |
| 2017-08-21 | 32.13 |
| 2017-08-18 | 31.42 |
| 2017-08-17 | 32.84 |
| 2017-08-16 | 33.08 |
| 2017-08-15 | 31.89 |
| 2017-08-14 | 32.13 |
| 2017-08-11 | 30.95 |
| 2017-08-10 | 33.31 |
| 2017-08-09 | 34.73 |
| 2017-08-08 | 35.21 |
| 2017-08-07 | 34.26 |
| 2017-08-04 | 33.79 |
| 2017-08-03 | 33.79 |
| 2017-08-02 | 33.79 |
| 2017-08-01 | 33.55 |
| 2017-07-31 | 32.13 |
| 2017-07-28 | 30.95 |
| 2017-07-27 | 31.66 |
| 2017-07-26 | 30.71 |
| 2017-07-25 | 30.24 |
| 2017-07-24 | 30.47 |
| 2017-07-21 | 29.76 |
| 2017-07-20 | 29.53 |
| 2017-07-19 | 29.29 |
| 2017-07-18 | 28.58 |
| 2017-07-17 | 28.58 |
| 2017-07-14 | 28.10 |
| 2017-07-13 | 27.87 |
| 2017-07-12 | 26.45 |
| 2017-07-11 | 25.74 |
| 2017-07-10 | 23.84 |
| 2017-07-07 | 23.13 |
| 2017-07-06 | 23.84 |
| 2017-07-05 | 23.61 |
| 2017-07-04 | 23.13 |
| 2017-07-03 | 24.32 |
| 2017-06-30 | 24.32 |
| 2017-06-29 | 24.79 |
| 2017-06-28 | 24.08 |
| 2017-06-27 | 24.32 |
| 2017-06-26 | 24.55 |
| 2017-06-23 | 24.08 |
| 2017-06-22 | 23.84 |
| 2017-06-21 | 23.37 |
| 2017-06-20 | 24.08 |
| 2017-06-19 | 24.55 |
| 2017-06-16 | 23.13 |
| 2017-06-15 | 22.90 |
| 2017-06-14 | 24.32 |
| 2017-06-13 | 24.32 |
| 2017-06-12 | 23.84 |
| 2017-06-09 | 25.03 |
| 2017-06-08 | 25.03 |
| 2017-06-07 | 24.55 |
| 2017-06-06 | 24.55 |
| 2017-06-05 | 24.08 |
| 2017-06-02 | 24.32 |
| 2017-06-01 | 23.13 |
| 2017-05-31 | 23.13 |
| 2017-05-29 | 23.13 |
| 2017-05-26 | 22.66 |
| 2017-05-25 | 22.42 |
| 2017-05-24 | 21.47 |
| 2017-05-23 | 21.71 |
| 2017-05-22 | 21.47 |
| 2017-05-19 | 20.53 |
| 2017-05-18 | 20.29 |
| 2017-05-17 | 21.24 |
| 2017-05-16 | 21.24 |
| 2017-05-15 | 21.24 |
| 2017-05-12 | 20.05 |
| 2017-05-11 | 19.82 |
| 2017-05-10 | 19.11 |
| 2017-05-09 | 18.63 |
| 2017-05-08 | 17.21 |
| 2017-05-05 | 16.74 |
| 2017-05-04 | 17.92 |
| 2017-05-02 | 17.45 |
| 2017-04-28 | 17.45 |
| 2017-04-27 | 17.69 |
| 2017-04-26 | 16.98 |
| 2017-04-25 | 16.50 |
| 2017-04-24 | 15.09 |
| 2017-04-21 | 14.39 |
| 2017-04-20 | 14.62 |
| 2017-04-19 | 13.68 |
| 2017-04-18 | 13.68 |
| 2017-04-13 | 15.56 |
| 2017-04-12 | 15.80 |
| 2017-04-11 | 14.86 |
| 2017-04-10 | 15.56 |
| 2017-04-07 | 15.56 |
| 2017-04-06 | 15.56 |
| 2017-04-05 | 16.03 |
| 2017-04-03 | 15.33 |
| 2017-03-31 | 15.09 |
| 2017-03-30 | 15.80 |
| 2017-03-29 | 16.03 |
| 2017-03-28 | 16.03 |
| 2017-03-27 | 15.33 |
| 2017-03-24 | 16.27 |
| 2017-03-23 | 15.80 |
| 2017-03-22 | 15.80 |
| 2017-03-21 | 16.98 |
| 2017-03-20 | 16.50 |
| 2017-03-17 | 15.80 |
| 2017-03-16 | 15.56 |
| 2017-03-15 | 13.45 |
| 2017-03-14 | 13.45 |
| 2017-03-13 | 13.45 |
| 2017-03-10 | 12.27 |
| 2017-03-09 | 12.03 |
| 2017-03-08 | 12.97 |
| 2017-03-07 | 12.74 |
| 2017-03-06 | 12.27 |
| 2017-03-03 | 12.27 |
| 2017-03-02 | 12.74 |
| 2017-03-01 | 13.21 |
| 2017-02-28 | 13.21 |
| 2017-02-27 | 14.15 |
| 2017-02-24 | 14.39 |
| 2017-02-23 | 14.62 |
| 2017-02-22 | 14.62 |
| 2017-02-21 | 13.92 |
| 2017-02-20 | 14.62 |
| 2017-02-17 | 14.15 |
| 2017-02-16 | 14.39 |
| 2017-02-15 | 13.68 |
| 2017-02-14 | 12.50 |
| 2017-02-13 | 12.27 |
| 2017-02-10 | 12.03 |
| 2017-02-09 | 11.56 |
| 2017-02-08 | 11.56 |
| 2017-02-07 | 10.62 |
| 2017-02-06 | 10.62 |
| 2017-02-03 | 9.44 |
| 2017-02-02 | 9.91 |
| 2017-02-01 | 10.62 |
| 2017-01-27 | 10.86 |
| 2017-01-26 | 10.86 |
| 2017-01-25 | 9.21 |
| 2017-01-24 | 8.74 |
| 2017-01-23 | 8.50 |
| 2017-01-20 | 8.74 |
| 2017-01-19 | 9.44 |
| 2017-01-18 | 9.44 |
| 2017-01-17 | 8.50 |
| 2017-01-16 | 7.80 |
| 2017-01-13 | 8.74 |
| 2017-01-12 | 8.50 |
| 2017-01-11 | 8.74 |
| 2017-01-10 | 7.56 |
| 2017-01-09 | 7.09 |
| 2017-01-06 | 6.62 |
| 2017-01-05 | 6.38 |
| 2017-01-04 | 4.97 |
| 2017-01-03 | 4.97 |
| 2016-12-30 | 4.03 |
| 2016-12-29 | 3.32 |
| 2016-12-28 | 2.85 |
| 2016-12-23 | 2.38 |
| 2016-12-22 | 2.85 |
| 2016-12-21 | 3.56 |
| 2016-12-20 | 3.09 |
| 2016-12-19 | 3.56 |
| 2016-12-16 | 4.50 |
| 2016-12-15 | 4.50 |
| 2016-12-14 | 6.62 |
| 2016-12-13 | 6.38 |
| 2016-12-12 | 6.15 |
| 2016-12-09 | 8.03 |
| 2016-12-08 | 8.27 |
| 2016-12-07 | 8.27 |
| 2016-12-06 | 7.56 |
| 2016-12-05 | 6.85 |
| 2016-12-02 | 7.09 |
| 2016-12-01 | 8.74 |
| 2016-11-30 | 8.27 |
| 2016-11-29 | 7.80 |
| 2016-11-28 | 8.27 |
| 2016-11-25 | 7.80 |
| 2016-11-24 | 7.09 |
| 2016-11-23 | 7.80 |
| 2016-11-22 | 7.80 |
| 2016-11-21 | 6.15 |
| 2016-11-18 | 5.68 |
| 2016-11-17 | 5.44 |
| 2016-11-16 | 5.91 |
| 2016-11-15 | 5.91 |
| 2016-11-14 | 5.44 |
| 2016-11-11 | 6.85 |
| 2016-11-10 | 8.50 |
| 2016-11-09 | 6.38 |
| 2016-11-08 | 8.50 |
| 2016-11-07 | 8.27 |
| 2016-11-04 | 7.56 |
| 2016-11-03 | 7.80 |
| 2016-11-02 | 8.27 |
| 2016-11-01 | 9.68 |
| 2016-10-31 | 8.74 |
| 2016-10-28 | 8.88 |
| 2016-10-27 | 9.57 |
| 2016-10-26 | 10.48 |
| 2016-10-25 | 11.63 |
| 2016-10-24 | 11.86 |
| 2016-10-20 | 10.71 |
| 2016-10-19 | 10.25 |
| 2016-10-18 | 10.71 |
| 2016-10-17 | 9.11 |
| 2016-10-14 | 10.03 |
| 2016-10-13 | 9.11 |
| 2016-10-12 | 10.71 |
| 2016-10-11 | 11.17 |
| 2016-10-07 | 12.78 |
| 2016-10-06 | 13.23 |
| 2016-10-05 | 12.32 |
| 2016-10-04 | 11.86 |
| 2016-10-03 | 11.40 |
| 2016-09-30 | 10.03 |
| 2016-09-29 | 12.32 |
| 2016-09-28 | 11.63 |
| 2016-09-27 | 11.40 |
| 2016-09-26 | 10.48 |
| 2016-09-23 | 11.63 |
| 2016-09-22 | 12.32 |
| 2016-09-21 | 11.63 |
| 2016-09-20 | 11.40 |
| 2016-09-19 | 11.17 |
| 2016-09-15 | 10.48 |
| 2016-09-14 | 9.80 |
| 2016-09-13 | 10.03 |
| 2016-09-12 | 10.25 |
| 2016-09-09 | 13.92 |
| 2016-09-08 | 12.55 |
| 2016-09-07 | 12.09 |
| 2016-09-06 | 12.09 |
| 2016-09-05 | 11.40 |
| 2016-09-02 | 9.57 |
| 2016-09-01 | 9.57 |
| 2016-08-31 | 8.42 |
| 2016-08-30 | 8.42 |
| 2016-08-29 | 7.73 |
| 2016-08-26 | 8.19 |
| 2016-08-25 | 7.50 |
| 2016-08-24 | 7.50 |
| 2016-08-23 | 8.42 |
| 2016-08-22 | 8.42 |
| 2016-08-19 | 7.96 |
| 2016-08-18 | 8.65 |
| 2016-08-17 | 7.27 |
| 2016-08-16 | 7.73 |
| 2016-08-15 | 8.19 |
| 2016-08-12 | 7.05 |
| 2016-08-11 | 6.13 |
| 2016-08-10 | 5.67 |
| 2016-08-09 | 5.67 |
| 2016-08-08 | 5.67 |
| 2016-08-05 | 4.29 |
| 2016-08-04 | 2.69 |
| 2016-08-03 | 2.23 |
| 2016-08-01 | 4.29 |
| 2016-07-29 | 2.92 |
| 2016-07-28 | 4.29 |
| 2016-07-27 | 3.84 |
| 2016-07-26 | 4.29 |
| 2016-07-25 | 3.38 |
| 2016-07-22 | 3.15 |
| 2016-07-21 | 3.38 |
| 2016-07-20 | 3.15 |
| 2016-07-19 | 1.77 |
| 2016-07-18 | 2.46 |
| 2016-07-15 | 2.23 |
| 2016-07-14 | 1.54 |
| 2016-07-13 | 0.40 |
| 2016-07-12 | -0.06 |
| 2016-07-11 | -1.89 |
| 2016-07-08 | -3.04 |
| 2016-07-07 | -2.58 |
| 2016-07-06 | -3.50 |
| 2016-07-05 | -2.35 |
| 2016-07-04 | -0.75 |
| 2016-06-30 | -2.12 |
| 2016-06-29 | -3.73 |
| 2016-06-28 | -5.10 |
| 2016-06-27 | -5.10 |
| 2016-06-24 | -4.87 |
| 2016-06-23 | -2.12 |
| 2016-06-22 | -2.35 |
| 2016-06-21 | -3.50 |
| 2016-06-20 | -4.42 |
| 2016-06-17 | -5.56 |
| 2016-06-16 | -6.25 |
| 2016-06-15 | -4.64 |
| 2016-06-14 | -4.64 |
| 2016-06-13 | -4.19 |
| 2016-06-10 | -1.89 |
| 2016-06-08 | -0.75 |
| 2016-06-07 | -0.98 |
| 2016-06-06 | -2.12 |
| 2016-06-03 | -2.58 |
| 2016-06-02 | -3.04 |
| 2016-06-01 | -3.73 |
| 2016-05-31 | -3.27 |
| 2016-05-30 | -4.42 |
| 2016-05-27 | -4.64 |
| 2016-05-26 | -5.33 |
| 2016-05-25 | -5.56 |
| 2016-05-24 | -7.85 |
| 2016-05-23 | -8.31 |
| 2016-05-20 | -7.62 |
| 2016-05-19 | -8.86 |
| 2016-05-18 | -8.50 |
| 2016-05-17 | -6.94 |
| 2016-05-16 | -8.08 |
| 2016-05-13 | -8.86 |
| 2016-05-12 | -8.08 |
| 2016-05-11 | -7.40 |
| 2016-05-10 | -6.25 |
| 2016-05-09 | -6.94 |
| 2016-05-06 | -7.40 |
| 2016-05-05 | -5.79 |
| 2016-05-04 | -5.10 |
| 2016-05-03 | -4.87 |
| 2016-04-29 | -3.04 |
| 2016-04-28 | -1.44 |
| 2016-04-27 | -1.48 |
| 2016-04-26 | -1.25 |
| 2016-04-25 | -1.94 |
| 2016-04-22 | -0.80 |
| 2016-04-21 | -0.12 |
| 2016-04-20 | -2.16 |
| 2016-04-19 | -1.03 |
| 2016-04-18 | -2.39 |
| 2016-04-15 | -1.71 |
| 2016-04-14 | -1.25 |
| 2016-04-13 | -2.16 |
| 2016-04-12 | -5.35 |
| 2016-04-11 | -5.35 |
| 2016-04-08 | -6.03 |
| 2016-04-07 | -6.49 |
| 2016-04-06 | -6.71 |
| 2016-04-05 | -7.17 |
| 2016-04-01 | -5.58 |
| 2016-03-31 | -4.21 |
| 2016-03-30 | -3.76 |
| 2016-03-29 | -6.26 |
| 2016-03-24 | -6.26 |
| 2016-03-23 | -4.89 |
| 2016-03-22 | -4.89 |
| 2016-03-21 | -4.89 |
| 2016-03-18 | -4.67 |
| 2016-03-17 | -5.58 |
| 2016-03-16 | -6.49 |
| 2016-03-15 | -6.26 |
| 2016-03-14 | -5.80 |
| 2016-03-11 | -6.71 |
| 2016-03-10 | -7.62 |
| 2016-03-09 | -7.62 |
| 2016-03-08 | -7.62 |
| 2016-03-07 | -6.94 |
| 2016-03-04 | -7.17 |
| 2016-03-03 | -8.31 |
| 2016-03-02 | -8.08 |
| 2016-03-01 | -10.99 |
| 2016-02-29 | -12.18 |
| 2016-02-26 | -10.90 |
| 2016-02-25 | -13.18 |
| 2016-02-24 | -11.90 |
| 2016-02-23 | -10.72 |
| 2016-02-22 | -10.54 |
| 2016-02-19 | -11.54 |
| 2016-02-18 | -10.99 |
| 2016-02-17 | -13.09 |
| 2016-02-16 | -12.18 |
| 2016-02-15 | -12.99 |
| 2016-02-12 | -15.72 |
| 2016-02-11 | -14.91 |
| 2016-02-05 | -11.36 |
| 2016-02-04 | -11.81 |
| 2016-02-03 | -12.63 |
| 2016-02-02 | -10.72 |
| 2016-02-01 | -10.17 |
| 2016-01-29 | -9.72 |
| 2016-01-28 | -11.72 |
| 2016-01-27 | -12.54 |
| 2016-01-26 | -13.45 |
| 2016-01-25 | -11.08 |
| 2016-01-22 | -12.08 |
| 2016-01-21 | -14.63 |
| 2016-01-20 | -13.27 |
| 2016-01-19 | -9.72 |
| 2016-01-18 | -11.45 |
| 2016-01-15 | -10.36 |
| 2016-01-14 | -8.76 |
| 2016-01-13 | -8.08 |
| 2016-01-12 | -9.45 |
| 2016-01-11 | -8.53 |
| 2016-01-08 | -5.80 |
| 2016-01-07 | -6.49 |
| 2016-01-06 | -3.76 |
| 2016-01-05 | -2.62 |
| 2016-01-04 | -2.39 |
| 2015-12-31 | 0.57 |
| 2015-12-30 | 0.79 |
| 2015-12-29 | 1.02 |
| 2015-12-28 | 0.57 |
| 2015-12-24 | 1.48 |
| 2015-12-23 | 1.02 |
| 2015-12-22 | 0.11 |
| 2015-12-21 | 0.11 |
| 2015-12-18 | 0.11 |
| 2015-12-17 | 0.57 |
| 2015-12-16 | -0.12 |
| 2015-12-15 | -2.16 |
| 2015-12-14 | -1.94 |
| 2015-12-11 | -1.25 |
| 2015-12-10 | -0.34 |
| 2015-12-09 | 0.11 |
| 2015-12-08 | 0.57 |
| 2015-12-07 | 2.39 |
| 2015-12-04 | 2.16 |
| 2015-12-03 | 2.84 |
| 2015-12-02 | 3.30 |
| 2015-12-01 | 2.84 |
| 2015-11-30 | 1.02 |
| 2015-11-27 | 1.48 |
| 2015-11-26 | 3.52 |
| 2015-11-25 | 3.52 |
| 2015-11-24 | 3.75 |
| 2015-11-23 | 4.21 |
| 2015-11-20 | 4.43 |
| 2015-11-19 | 3.30 |
| 2015-11-18 | 1.93 |
| 2015-11-17 | 2.39 |
| 2015-11-16 | 1.02 |
| 2015-11-13 | 2.84 |
| 2015-11-12 | 5.34 |
| 2015-11-11 | 2.61 |
| 2015-11-10 | 2.84 |
| 2015-11-09 | 3.98 |
| 2015-11-06 | 4.89 |
| 2015-11-05 | 5.57 |
| 2015-11-04 | 5.80 |
| 2015-11-03 | 3.75 |
| 2015-11-02 | 2.61 |
| 2015-10-30 | 3.98 |
| 2015-10-29 | 4.43 |
| 2015-10-28 | 5.21 |
| 2015-10-27 | 6.09 |
| 2015-10-26 | 5.87 |
| 2015-10-23 | 6.32 |
| 2015-10-22 | 4.76 |
| 2015-10-20 | 5.21 |
| 2015-10-19 | 5.65 |
| 2015-10-16 | 5.65 |
| 2015-10-15 | 4.99 |
| 2015-10-14 | 2.77 |
| 2015-10-13 | 3.66 |
| 2015-10-12 | 4.32 |
| 2015-10-09 | 2.77 |
| 2015-10-08 | 2.55 |
| 2015-10-07 | 3.21 |
| 2015-10-06 | 0.11 |
| 2015-10-05 | 0.33 |
| 2015-10-02 | -1.22 |
| 2015-09-30 | -4.32 |
| 2015-09-29 | -5.65 |
| 2015-09-25 | -2.54 |
| 2015-09-24 | -2.99 |
| 2015-09-23 | -2.10 |
| 2015-09-22 | -0.33 |
| 2015-09-21 | -0.33 |
| 2015-09-18 | 0.78 |
| 2015-09-17 | -0.11 |
| 2015-09-16 | 0.56 |
| 2015-09-15 | -1.88 |
| 2015-09-14 | -0.99 |
| 2015-09-11 | -1.44 |
| 2015-09-10 | -1.22 |
| 2015-09-09 | 1.22 |
| 2015-09-08 | -2.54 |
| 2015-09-07 | -5.65 |
| 2015-09-04 | -4.76 |
| 2015-09-02 | -4.32 |
| 2015-09-01 | -3.43 |
| 2015-08-31 | -0.99 |
| 2015-08-28 | -0.77 |
| 2015-08-27 | -0.11 |
| 2015-08-26 | -3.87 |
| 2015-08-25 | -2.10 |
| 2015-08-24 | -2.99 |
| 2015-08-21 | 2.33 |
| 2015-08-20 | 3.88 |
| 2015-08-19 | 5.43 |
| 2015-08-18 | 6.76 |
| 2015-08-17 | 8.53 |
| 2015-08-14 | 9.19 |
| 2015-08-13 | 9.19 |
| 2015-08-12 | 8.53 |
| 2015-08-11 | 11.19 |
| 2015-08-10 | 10.97 |
| 2015-08-07 | 11.19 |
| 2015-08-06 | 10.74 |
| 2015-08-05 | 11.19 |
| 2015-08-04 | 10.74 |
| 2015-08-03 | 10.74 |
| 2015-07-31 | 11.63 |
| 2015-07-30 | 11.19 |
| 2015-07-29 | 11.85 |
| 2015-07-28 | 11.41 |
| 2015-07-27 | 10.52 |
| 2015-07-24 | 13.85 |
| 2015-07-23 | 15.17 |
| 2015-07-22 | 14.73 |
| 2015-07-21 | 15.84 |
| 2015-07-20 | 15.17 |
| 2015-07-17 | 15.40 |
| 2015-07-16 | 14.07 |
| 2015-07-15 | 13.62 |
| 2015-07-14 | 13.85 |
| 2015-07-13 | 14.51 |
| 2015-07-10 | 12.96 |
| 2015-07-09 | 10.74 |
| 2015-07-08 | 6.76 |
| 2015-07-07 | 13.18 |
| 2015-07-06 | 14.51 |
| 2015-07-03 | 18.05 |
| 2015-07-02 | 19.16 |
| 2015-06-30 | 18.94 |
| 2015-06-29 | 17.83 |
| 2015-06-26 | 20.71 |
| 2015-06-25 | 22.93 |
| 2015-06-24 | 23.59 |
| 2015-06-23 | 23.15 |
| 2015-06-22 | 22.04 |
| 2015-06-19 | 20.49 |
| 2015-06-18 | 20.05 |
| 2015-06-17 | 20.05 |
| 2015-06-16 | 19.38 |
| 2015-06-15 | 20.49 |
| 2015-06-12 | 22.71 |
| 2015-06-11 | 21.15 |
| 2015-06-10 | 19.83 |
| 2015-06-09 | 21.38 |
| 2015-06-08 | 22.71 |
| 2015-06-05 | 22.26 |
| 2015-06-04 | 23.81 |
| 2015-06-03 | 24.03 |
| 2015-06-02 | 23.37 |
| 2015-06-01 | 24.03 |
| 2015-05-29 | 23.15 |
| 2015-05-28 | 26.25 |
| 2015-05-27 | 25.81 |
| 2015-05-26 | 26.91 |
| 2015-05-22 | 25.36 |
| 2015-05-21 | 23.37 |
| 2015-05-20 | 23.37 |
| 2015-05-19 | 23.81 |
| 2015-05-18 | 23.15 |
| 2015-05-15 | 24.26 |
| 2015-05-14 | 22.04 |
| 2015-05-13 | 21.82 |
| 2015-05-12 | 22.48 |
| 2015-05-11 | 23.81 |
| 2015-05-08 | 23.15 |
| 2015-05-07 | 21.82 |
| 2015-05-06 | 23.59 |
| 2015-05-05 | 24.03 |
| 2015-05-04 | 25.81 |
| 2015-04-30 | 25.58 |
| 2015-04-29 | 26.91 |
| 2015-04-28 | 27.22 |
| 2015-04-27 | 27.22 |
| 2015-04-24 | 25.24 |
| 2015-04-23 | 24.14 |
| 2015-04-22 | 24.80 |
| 2015-04-21 | 24.58 |
| 2015-04-20 | 21.06 |
| 2015-04-17 | 23.70 |
| 2015-04-16 | 23.92 |
| 2015-04-15 | 23.48 |
| 2015-04-14 | 23.26 |
| 2015-04-13 | 25.02 |
| 2015-04-10 | 21.72 |
| 2015-04-09 | 20.18 |
| 2015-04-08 | 17.10 |
| 2015-04-02 | 12.92 |
| 2015-04-01 | 12.04 |
| 2015-03-31 | 11.38 |
| 2015-03-30 | 11.16 |
| 2015-03-27 | 9.39 |
| 2015-03-26 | 9.61 |
| 2015-03-25 | 9.83 |
| 2015-03-24 | 8.95 |
| 2015-03-23 | 9.39 |
| 2015-03-20 | 8.95 |
| 2015-03-19 | 9.17 |
| 2015-03-18 | 7.85 |
| 2015-03-17 | 6.97 |
| 2015-03-16 | 6.97 |
| 2015-03-13 | 6.31 |
| 2015-03-12 | 6.31 |
| 2015-03-11 | 5.87 |
| 2015-03-10 | 6.75 |
| 2015-03-09 | 7.63 |
| 2015-03-06 | 7.85 |
| 2015-03-05 | 7.63 |
| 2015-03-04 | 8.51 |
| 2015-03-03 | 9.83 |
| 2015-03-02 | 10.50 |
| 2015-02-27 | 10.50 |
| 2015-02-26 | 10.94 |
| 2015-02-25 | 10.06 |
| 2015-02-24 | 10.06 |
| 2015-02-23 | 10.50 |
| 2015-02-18 | 10.28 |
| 2015-02-17 | 10.50 |
| 2015-02-16 | 10.06 |
| 2015-02-13 | 9.83 |
| 2015-02-12 | 8.73 |
| 2015-02-11 | 8.07 |
| 2015-02-10 | 9.17 |
| 2015-02-09 | 8.95 |
| 2015-02-06 | 9.83 |
| 2015-02-05 | 10.28 |
| 2015-02-04 | 9.61 |
| 2015-02-03 | 8.95 |
| 2015-02-02 | 8.73 |
| 2015-01-30 | 8.95 |
| 2015-01-29 | 9.39 |
| 2015-01-28 | 10.50 |
| 2015-01-27 | 10.28 |
| 2015-01-26 | 10.72 |
| 2015-01-23 | 10.28 |
| 2015-01-22 | 9.17 |
| 2015-01-21 | 8.29 |
| 2015-01-20 | 6.53 |
| 2015-01-19 | 5.43 |
| 2015-01-16 | 7.19 |
| 2015-01-15 | 8.29 |
| 2015-01-14 | 7.19 |
| 2015-01-13 | 7.85 |
| 2015-01-12 | 6.97 |
| 2015-01-09 | 6.53 |
| 2015-01-08 | 6.09 |
| 2015-01-07 | 5.21 |
| 2015-01-06 | 4.11 |
| 2015-01-05 | 5.43 |
| 2015-01-02 | 5.87 |
| 2014-12-31 | 5.21 |
| 2014-12-30 | 4.11 |
| 2014-12-29 | 5.65 |
| 2014-12-24 | 4.11 |
| 2014-12-23 | 3.89 |
| 2014-12-22 | 4.33 |
| 2014-12-19 | 3.01 |
| 2014-12-18 | 1.47 |
| 2014-12-17 | 0.59 |
| 2014-12-16 | 0.81 |
| 2014-12-15 | 2.57 |
| 2014-12-12 | 3.45 |
| 2014-12-11 | 3.89 |
| 2014-12-10 | 4.55 |
| 2014-12-09 | 4.33 |
| 2014-12-08 | 6.75 |
| 2014-12-05 | 6.53 |
| 2014-12-04 | 6.09 |
| 2014-12-03 | 4.11 |
| 2014-12-02 | 4.99 |
| 2014-12-01 | 3.67 |
| 2014-11-28 | 6.53 |
| 2014-11-27 | 6.75 |
| 2014-11-26 | 7.41 |
| 2014-11-25 | 6.09 |
| 2014-11-24 | 6.31 |
| 2014-11-21 | 4.33 |
| 2014-11-20 | 3.45 |
| 2014-11-19 | 3.89 |
| 2014-11-18 | 4.55 |
| 2014-11-17 | 5.65 |
| 2014-11-14 | 6.97 |
| 2014-11-13 | 6.75 |
| 2014-11-12 | 6.31 |
| 2014-11-11 | 5.65 |
| 2014-11-10 | 5.65 |
| 2014-11-07 | 4.55 |
| 2014-11-06 | 5.21 |
| 2014-11-05 | 5.43 |
| 2014-11-04 | 6.09 |
| 2014-11-03 | 6.09 |
| 2014-10-31 | 6.53 |
| 2014-10-30 | 5.21 |
| 2014-10-29 | 5.92 |
| 2014-10-28 | 4.63 |
| 2014-10-27 | 2.92 |
| 2014-10-24 | 3.56 |
| 2014-10-23 | 3.78 |
| 2014-10-22 | 3.99 |
| 2014-10-21 | 2.71 |
| 2014-10-20 | 2.49 |
| 2014-10-17 | 2.49 |
| 2014-10-16 | 1.64 |
| 2014-10-15 | 2.92 |
| 2014-10-14 | 2.49 |
| 2014-10-13 | 2.92 |
| 2014-10-10 | 2.49 |
| 2014-10-09 | 4.42 |
| 2014-10-08 | 3.35 |
| 2014-10-07 | 3.99 |
| 2014-10-06 | 3.56 |
| 2014-10-03 | 2.49 |
| 2014-09-30 | 1.85 |
| 2014-09-29 | 3.14 |
| 2014-09-26 | 5.06 |
| 2014-09-25 | 5.49 |
| 2014-09-24 | 6.13 |
| 2014-09-23 | 5.92 |
| 2014-09-22 | 6.13 |
| 2014-09-19 | 7.84 |
| 2014-09-18 | 7.20 |
| 2014-09-17 | 8.27 |
| 2014-09-16 | 7.20 |
| 2014-09-15 | 8.06 |
| 2014-09-12 | 8.91 |
| 2014-09-11 | 9.34 |
| 2014-09-10 | 9.34 |
| 2014-09-08 | 11.27 |
| 2014-09-05 | 11.48 |
| 2014-09-04 | 11.69 |
| 2014-09-03 | 11.91 |
| 2014-09-02 | 9.34 |
| 2014-09-01 | 9.13 |
| 2014-08-29 | 9.34 |
| 2014-08-28 | 9.34 |
| 2014-08-27 | 9.98 |
| 2014-08-26 | 10.84 |
| 2014-08-25 | 11.05 |
| 2014-08-22 | 10.62 |
| 2014-08-21 | 10.41 |
| 2014-08-20 | 10.84 |
| 2014-08-19 | 10.62 |
| 2014-08-18 | 9.98 |
| 2014-08-15 | 9.98 |
| 2014-08-14 | 9.34 |
| 2014-08-13 | 9.77 |
| 2014-08-12 | 8.70 |
| 2014-08-11 | 8.70 |
| 2014-08-08 | 7.20 |
| 2014-08-07 | 7.63 |
| 2014-08-06 | 8.27 |
| 2014-08-05 | 8.27 |
| 2014-08-04 | 8.48 |
| 2014-08-01 | 8.06 |
| 2014-07-31 | 9.34 |
| 2014-07-30 | 9.13 |
| 2014-07-29 | 8.48 |
| 2014-07-28 | 7.41 |
| 2014-07-25 | 6.77 |
| 2014-07-24 | 6.13 |
| 2014-07-23 | 5.70 |
| 2014-07-22 | 5.06 |
| 2014-07-21 | 2.92 |
| 2014-07-18 | 3.35 |
| 2014-07-17 | 3.78 |
| 2014-07-16 | 3.78 |
| 2014-07-15 | 3.35 |
| 2014-07-14 | 3.14 |
| 2014-07-11 | 2.49 |
| 2014-07-10 | 2.28 |
| 2014-07-09 | 2.07 |
| 2014-07-08 | 3.56 |
| 2014-07-07 | 3.78 |
| 2014-07-04 | 3.78 |
| 2014-07-03 | 3.56 |
| 2014-07-02 | 3.78 |
| 2014-06-30 | 1.64 |
| 2014-06-27 | 1.64 |
| 2014-06-26 | 1.85 |
| 2014-06-25 | 0.35 |
| 2014-06-24 | 0.35 |
| 2014-06-23 | -0.07 |
| 2014-06-20 | 1.85 |
| 2014-06-19 | 1.64 |
| 2014-06-18 | 1.64 |
| 2014-06-17 | 1.64 |
| 2014-06-16 | 2.07 |
| 2014-06-13 | 2.07 |
| 2014-06-12 | 1.42 |
| 2014-06-11 | 1.42 |
| 2014-06-10 | 1.42 |
| 2014-06-09 | 0.57 |
| 2014-06-06 | 0.14 |
| 2014-06-05 | 0.78 |
| 2014-06-04 | 0.78 |
| 2014-06-03 | 1.21 |
| 2014-05-30 | 0.57 |
| 2014-05-29 | 0.14 |
| 2014-05-28 | 0.57 |
| 2014-05-27 | -0.29 |
| 2014-05-26 | -0.29 |
| 2014-05-23 | -0.29 |
| 2014-05-22 | -0.50 |
| 2014-05-21 | -0.93 |
| 2014-05-20 | -1.36 |
| 2014-05-19 | -2.00 |
| 2014-05-16 | -2.00 |
| 2014-05-15 | -1.79 |
| 2014-05-14 | -2.21 |
| 2014-05-13 | -3.28 |
| 2014-05-12 | -3.50 |
| 2014-05-09 | -5.42 |
| 2014-05-08 | -5.64 |
| 2014-05-07 | -6.07 |
| 2014-05-05 | -5.21 |
| 2014-05-02 | -3.93 |
| 2014-04-30 | -4.78 |
| 2014-04-29 | -3.07 |
| 2014-04-28 | -4.57 |
| 2014-04-25 | -4.57 |
| 2014-04-24 | -2.87 |
| 2014-04-23 | -3.08 |
| 2014-04-22 | -2.02 |
| 2014-04-17 | -2.02 |
| 2014-04-16 | -2.23 |
| 2014-04-15 | -2.65 |
| 2014-04-14 | -0.95 |
| 2014-04-11 | -1.17 |
| 2014-04-10 | -0.10 |
| 2014-04-09 | -1.59 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -3.93 |
| 2014-04-04 | -3.29 |
| 2014-04-03 | -3.08 |
| 2014-04-02 | -3.29 |
| 2014-04-01 | -3.29 |
| 2014-03-31 | -4.78 |
| 2014-03-28 | -4.99 |
| 2014-03-27 | -6.06 |
| 2014-03-26 | -5.63 |
| 2014-03-25 | -6.27 |
| 2014-03-24 | -5.84 |
| 2014-03-21 | -7.54 |
| 2014-03-20 | -8.82 |
| 2014-03-19 | -7.12 |
| 2014-03-18 | -7.12 |
| 2014-03-17 | -7.54 |
| 2014-03-14 | -7.12 |
| 2014-03-13 | -6.27 |
| 2014-03-12 | -5.63 |
| 2014-03-11 | -4.57 |
| 2014-03-10 | -4.57 |
| 2014-03-07 | -2.65 |
| 2014-03-06 | -2.65 |
| 2014-03-05 | -3.08 |
| 2014-03-04 | -2.87 |
| 2014-03-03 | -3.50 |
| 2014-02-28 | -2.23 |
| 2014-02-27 | -2.02 |
| 2014-02-26 | -3.72 |
| 2014-02-25 | -4.14 |
| 2014-02-24 | -4.14 |
| 2014-02-21 | -3.29 |
| 2014-02-20 | -3.93 |
| 2014-02-19 | -3.08 |
| 2014-02-18 | -3.29 |
| 2014-02-17 | -3.72 |
| 2014-02-14 | -4.14 |
| 2014-02-13 | -4.99 |
| 2014-02-12 | -4.36 |
| 2014-02-11 | -5.84 |
| 2014-02-10 | -7.54 |
| 2014-02-07 | -7.33 |
| 2014-02-06 | -8.18 |
| 2014-02-05 | -8.82 |
| 2014-02-04 | -8.18 |
| 2014-01-30 | -5.63 |
| 2014-01-29 | -5.21 |
| 2014-01-28 | -5.84 |
| 2014-01-27 | -5.84 |
| 2014-01-24 | -3.93 |
| 2014-01-23 | -2.44 |
| 2014-01-22 | -1.17 |
| 2014-01-21 | -1.38 |
| 2014-01-20 | -1.80 |
| 2014-01-17 | -0.74 |
| 2014-01-16 | -1.38 |
| 2014-01-15 | -1.80 |
| 2014-01-14 | -2.23 |
| 2014-01-13 | -1.80 |
| 2014-01-10 | -2.02 |
| 2014-01-09 | -2.44 |
| 2014-01-08 | -1.38 |
| 2014-01-07 | -2.65 |
| 2014-01-06 | -2.87 |
| 2014-01-03 | -2.23 |
| 2014-01-02 | -0.10 |
| 2013-12-31 | -0.32 |
| 2013-12-30 | -0.32 |
| 2013-12-27 | -0.32 |
| 2013-12-24 | -0.53 |
| 2013-12-23 | -1.59 |
| 2013-12-20 | -2.23 |
| 2013-12-19 | -2.02 |
| 2013-12-18 | -0.74 |
| 2013-12-17 | -1.17 |
| 2013-12-16 | -0.95 |
| 2013-12-13 | -0.32 |
| 2013-12-12 | -0.32 |
| 2013-12-11 | -0.10 |
| 2013-12-10 | 1.81 |
| 2013-12-09 | 2.02 |
| 2013-12-06 | 2.02 |
| 2013-12-05 | 1.60 |
| 2013-12-04 | 1.81 |
| 2013-12-03 | 2.45 |
| 2013-12-02 | 2.87 |
| 2013-11-29 | 2.45 |
| 2013-11-28 | 2.02 |
| 2013-11-27 | 2.02 |
| 2013-11-26 | 1.81 |
| 2013-11-25 | 1.81 |
| 2013-11-22 | 1.38 |
| 2013-11-21 | 0.96 |
| 2013-11-20 | 1.60 |
| 2013-11-19 | 1.38 |
| 2013-11-18 | 1.38 |
| 2013-11-15 | -1.38 |
| 2013-11-14 | -3.08 |
| 2013-11-13 | -3.72 |
| 2013-11-12 | -1.80 |
| 2013-11-11 | -1.17 |
| 2013-11-08 | -2.65 |
| 2013-11-07 | -2.23 |
| 2013-11-06 | -1.59 |
| 2013-11-05 | -1.38 |
| 2013-11-04 | -0.74 |
| 2013-11-01 | -0.53 |
| 2013-10-31 | -0.74 |
| 2013-10-30 | -0.02 |
| 2013-10-29 | -1.89 |
| 2013-10-28 | -2.09 |
| 2013-10-25 | -2.72 |
| 2013-10-24 | -2.09 |
| 2013-10-23 | -1.47 |
| 2013-10-22 | -0.23 |
| 2013-10-21 | 0.19 |
| 2013-10-18 | -0.23 |
| 2013-10-17 | -1.47 |
| 2013-10-16 | -0.85 |
| 2013-10-15 | -0.02 |
| 2013-10-11 | -0.43 |
| 2013-10-10 | -1.68 |
| 2013-10-09 | -1.26 |
| 2013-10-08 | -0.64 |
| 2013-10-07 | -1.68 |
| 2013-10-04 | -1.06 |
| 2013-10-03 | -0.64 |
| 2013-10-02 | -1.68 |
| 2013-09-30 | -2.09 |
| 2013-09-27 | -0.85 |
| 2013-09-26 | -1.06 |
| 2013-09-25 | -0.85 |
| 2013-09-24 | -0.85 |
| 2013-09-23 | -0.02 |
| 2013-09-19 | 0.40 |
| 2013-09-18 | -1.26 |
| 2013-09-17 | -1.06 |
| 2013-09-16 | -0.43 |
| 2013-09-13 | -2.09 |
| 2013-09-12 | -1.89 |
| 2013-09-11 | -2.09 |
| 2013-09-10 | -2.09 |
| 2013-09-09 | -2.92 |
| 2013-09-06 | -3.34 |
| 2013-09-05 | -3.55 |
| 2013-09-04 | -4.79 |
| 2013-09-03 | -4.58 |
| 2013-09-02 | -5.20 |
| 2013-08-30 | -7.49 |
| 2013-08-29 | -7.49 |
| 2013-08-28 | -8.11 |
| 2013-08-27 | -6.66 |
| 2013-08-26 | -6.03 |
| 2013-08-23 | -6.86 |
| 2013-08-22 | -6.66 |
| 2013-08-21 | -7.07 |
| 2013-08-20 | -6.86 |
| 2013-08-19 | -4.58 |
| 2013-08-16 | -4.17 |
| 2013-08-15 | -4.17 |
| 2013-08-13 | -3.96 |
| 2013-08-12 | -5.41 |
| 2013-08-09 | -7.49 |
| 2013-08-08 | -7.69 |
| 2013-08-07 | -8.32 |
| 2013-08-06 | -6.86 |
| 2013-08-05 | -5.41 |
| 2013-08-02 | -5.83 |
| 2013-08-01 | -6.03 |
| 2013-07-31 | -7.07 |
| 2013-07-30 | -6.66 |
| 2013-07-29 | -6.86 |
| 2013-07-26 | -6.45 |
| 2013-07-25 | -6.86 |
| 2013-07-24 | -6.45 |
| 2013-07-23 | -6.86 |
| 2013-07-22 | -9.15 |
| 2013-07-19 | -8.94 |
| 2013-07-18 | -9.15 |
| 2013-07-17 | -8.94 |
| 2013-07-16 | -9.35 |
| 2013-07-15 | -9.56 |
| 2013-07-12 | -9.77 |
| 2013-07-11 | -8.52 |
| 2013-07-10 | -11.01 |
| 2013-07-09 | -11.84 |
| 2013-07-08 | -12.26 |
| 2013-07-05 | -11.01 |
| 2013-07-04 | -12.67 |
| 2013-07-03 | -14.12 |
| 2013-07-02 | -12.05 |
| 2013-06-28 | -11.43 |
| 2013-06-27 | -12.88 |
| 2013-06-26 | -13.29 |
| 2013-06-25 | -15.37 |
| 2013-06-24 | -15.58 |
| 2013-06-21 | -13.71 |
| 2013-06-20 | -13.29 |
| 2013-06-19 | -10.60 |
| 2013-06-18 | -9.77 |
| 2013-06-17 | -9.77 |
| 2013-06-14 | -11.01 |
| 2013-06-13 | -11.22 |
| 2013-06-11 | -9.77 |
| 2013-06-10 | -8.73 |
| 2013-06-07 | -8.94 |
| 2013-06-06 | -8.11 |
| 2013-06-05 | -7.07 |
| 2013-06-04 | -6.24 |
| 2013-06-03 | -6.24 |
| 2013-05-31 | -5.83 |
| 2013-05-30 | -5.41 |
| 2013-05-29 | -5.41 |
| 2013-05-28 | -3.75 |
| 2013-05-27 | -4.79 |
| 2013-05-24 | -5.00 |
| 2013-05-23 | -5.20 |
| 2013-05-22 | -2.51 |
| 2013-05-21 | -2.09 |
| 2013-05-20 | -1.68 |
| 2013-05-16 | -3.55 |
| 2013-05-15 | -3.55 |
| 2013-05-14 | -3.96 |
| 2013-05-13 | -4.17 |
| 2013-05-10 | -2.51 |
| 2013-05-09 | -2.92 |
| 2013-05-08 | -3.34 |
| 2013-05-07 | -3.96 |
| 2013-05-06 | -4.38 |
| 2013-05-03 | -5.20 |
| 2013-05-02 | -5.20 |
| 2013-04-30 | -5.20 |
| 2013-04-29 | -5.83 |
| 2013-04-26 | -5.62 |
| 2013-04-25 | -6.44 |
| 2013-04-24 | -7.27 |
| 2013-04-23 | -9.12 |
| 2013-04-22 | -8.09 |
| 2013-04-19 | -7.89 |
| 2013-04-18 | -10.15 |
| 2013-04-17 | -9.95 |
| 2013-04-16 | -9.54 |
| 2013-04-15 | -9.33 |
| 2013-04-12 | -7.68 |
| 2013-04-11 | -8.09 |
| 2013-04-10 | -8.09 |
| 2013-04-09 | -8.71 |
| 2013-04-08 | -9.33 |
| 2013-04-05 | -9.33 |
| 2013-04-03 | -6.86 |
| 2013-04-02 | -6.44 |
| 2013-03-28 | -6.86 |
| 2013-03-27 | -6.44 |
| 2013-03-26 | -6.86 |
| 2013-03-25 | -7.06 |
| 2013-03-22 | -7.68 |
| 2013-03-21 | -7.27 |
| 2013-03-20 | -7.06 |
| 2013-03-19 | -8.50 |
| 2013-03-18 | -8.09 |
| 2013-03-15 | -6.24 |
| 2013-03-14 | -5.83 |
| 2013-03-13 | -6.03 |
| 2013-03-12 | -4.59 |
| 2013-03-11 | -3.77 |
| 2013-03-08 | -3.77 |
| 2013-03-07 | -5.21 |
| 2013-03-06 | -5.41 |
| 2013-03-05 | -6.24 |
| 2013-03-04 | -6.24 |
| 2013-03-01 | -4.80 |
| 2013-02-28 | -4.38 |
| 2013-02-27 | -6.03 |
| 2013-02-26 | -6.44 |
| 2013-02-25 | -5.00 |
| 2013-02-22 | -5.21 |
| 2013-02-21 | -4.80 |
| 2013-02-20 | -3.15 |
| 2013-02-19 | -3.77 |
| 2013-02-18 | -2.73 |
| 2013-02-15 | -2.53 |
| 2013-02-14 | -2.53 |
| 2013-02-08 | -3.15 |
| 2013-02-07 | -3.56 |
| 2013-02-06 | -3.35 |
| 2013-02-05 | -3.77 |
| 2013-02-04 | -1.50 |
| 2013-02-01 | -1.50 |
| 2013-01-31 | -1.29 |
| 2013-01-30 | -1.09 |
| 2013-01-29 | -1.50 |
| 2013-01-28 | -1.50 |
| 2013-01-25 | -1.91 |
| 2013-01-24 | -1.91 |
| 2013-01-23 | -1.70 |
| 2013-01-22 | -1.91 |
| 2013-01-21 | -1.91 |
| 2013-01-18 | -1.91 |
| 2013-01-17 | -2.94 |
| 2013-01-16 | -2.94 |
| 2013-01-15 | -2.73 |
| 2013-01-14 | -2.73 |
| 2013-01-11 | -3.15 |
| 2013-01-10 | -2.73 |
| 2013-01-09 | -3.35 |
| 2013-01-08 | -4.18 |
| 2013-01-07 | -3.15 |
| 2013-01-04 | -3.15 |
| 2013-01-03 | -2.94 |
| 2013-01-02 | -3.15 |
| 2012-12-31 | -5.83 |
| 2012-12-28 | -5.62 |
| 2012-12-27 | -5.83 |
| 2012-12-24 | -6.44 |
| 2012-12-21 | -6.44 |
| 2012-12-20 | -6.03 |
| 2012-12-19 | -5.83 |
| 2012-12-18 | -6.44 |
| 2012-12-17 | -6.44 |
| 2012-12-14 | -5.83 |
| 2012-12-13 | -6.65 |
| 2012-12-12 | -6.44 |
| 2012-12-11 | -7.27 |
| 2012-12-10 | -7.47 |
| 2012-12-07 | -7.68 |
| 2012-12-06 | -7.47 |
| 2012-12-05 | -7.27 |
| 2012-12-04 | -9.33 |
| 2012-12-03 | -9.54 |
| 2012-11-30 | -8.30 |
| 2012-11-29 | -8.71 |
| 2012-11-28 | -9.74 |
| 2012-11-27 | -9.12 |
| 2012-11-26 | -8.92 |
| 2012-11-23 | -8.71 |
| 2012-11-22 | -9.54 |
| 2012-11-21 | -10.36 |
| 2012-11-20 | -11.60 |
| 2012-11-19 | -11.39 |
| 2012-11-16 | -12.42 |
| 2012-11-15 | -12.21 |
| 2012-11-14 | -10.98 |
| 2012-11-13 | -12.01 |
| 2012-11-12 | -10.98 |
| 2012-11-09 | -11.18 |
| 2012-11-08 | -10.57 |
| 2012-11-07 | -8.09 |
| 2012-11-06 | -8.71 |
| 2012-11-05 | -8.50 |
| 2012-11-02 | -7.89 |
| 2012-11-01 | -9.33 |
| 2012-10-31 | -10.15 |
| 2012-10-30 | -11.06 |
| 2012-10-29 | -10.66 |
| 2012-10-26 | -10.46 |
| 2012-10-25 | -9.45 |
| 2012-10-24 | -9.65 |
| 2012-10-22 | -9.85 |
| 2012-10-19 | -10.66 |
| 2012-10-18 | -10.66 |
| 2012-10-17 | -11.06 |
| 2012-10-16 | -12.07 |
| 2012-10-15 | -12.07 |
| 2012-10-12 | -12.27 |
| 2012-10-11 | -12.87 |
| 2012-10-10 | -13.07 |
| 2012-10-09 | -13.07 |
| 2012-10-08 | -13.68 |
| 2012-10-05 | -12.87 |
| 2012-10-04 | -13.27 |
| 2012-10-03 | -13.47 |
| 2012-09-28 | -13.47 |
| 2012-09-27 | -13.47 |
| 2012-09-26 | -14.68 |
| 2012-09-25 | -13.88 |
| 2012-09-24 | -14.08 |
| 2012-09-21 | -13.88 |
| 2012-09-20 | -14.48 |
| 2012-09-19 | -13.27 |
| 2012-09-18 | -14.48 |
| 2012-09-17 | -14.28 |
| 2012-09-14 | -14.48 |
| 2012-09-13 | -16.69 |
| 2012-09-12 | -16.49 |
| 2012-09-11 | -17.50 |
| 2012-09-10 | -17.50 |
| 2012-09-07 | -17.50 |
| 2012-09-06 | -20.16 |
| 2012-09-05 | -20.72 |
| 2012-09-04 | -19.59 |
| 2012-09-03 | -18.91 |
| 2012-08-31 | -19.31 |
| 2012-08-30 | -19.11 |
| 2012-08-29 | -18.10 |
| 2012-08-28 | -17.90 |
| 2012-08-27 | -17.90 |
| 2012-08-24 | -17.70 |
| 2012-08-23 | -16.69 |
| 2012-08-22 | -17.70 |
| 2012-08-21 | -16.69 |
| 2012-08-20 | -16.90 |
| 2012-08-17 | -16.69 |
| 2012-08-16 | -17.50 |
| 2012-08-15 | -17.10 |
| 2012-08-14 | -16.09 |
| 2012-08-13 | -17.10 |
| 2012-08-10 | -16.90 |
| 2012-08-09 | -16.29 |
| 2012-08-08 | -17.30 |
| 2012-08-07 | -17.10 |
| 2012-08-06 | -17.50 |
| 2012-08-03 | -18.71 |
| 2012-08-02 | -18.51 |
| 2012-08-01 | -18.30 |
| 2012-07-31 | -18.30 |
| 2012-07-30 | -18.91 |
| 2012-07-27 | -20.32 |
| 2012-07-26 | -21.93 |
| 2012-07-25 | -22.01 |
| 2012-07-24 | -22.09 |
| 2012-07-23 | -21.36 |
| 2012-07-20 | -18.91 |
| 2012-07-19 | -19.11 |
| 2012-07-18 | -20.56 |
| 2012-07-17 | -19.67 |
| 2012-07-16 | -21.12 |
| 2012-07-13 | -21.20 |
| 2012-07-12 | -21.44 |
| 2012-07-11 | -19.75 |
| 2012-07-10 | -19.91 |
| 2012-07-09 | -19.75 |
| 2012-07-06 | -18.30 |
| 2012-07-05 | -18.10 |
| 2012-07-04 | -18.71 |
| 2012-07-03 | -18.51 |
| 2012-06-29 | -19.67 |
| 2012-06-28 | -21.44 |
| 2012-06-27 | -20.72 |
| 2012-06-26 | -21.52 |
| 2012-06-25 | -21.93 |
| 2012-06-22 | -21.52 |
| 2012-06-21 | -20.40 |
| 2012-06-20 | -19.51 |
| 2012-06-19 | -19.83 |
| 2012-06-18 | -19.75 |
| 2012-06-15 | -20.40 |
| 2012-06-14 | -22.25 |
| 2012-06-13 | -21.60 |
| 2012-06-12 | -22.25 |
| 2012-06-11 | -22.01 |
| 2012-06-08 | -23.94 |
| 2012-06-07 | -23.21 |
| 2012-06-06 | -23.62 |
| 2012-06-05 | -25.23 |
| 2012-06-04 | -25.55 |
| 2012-06-01 | -23.78 |
| 2012-05-31 | -23.62 |
| 2012-05-30 | -23.70 |
| 2012-05-29 | -22.33 |
| 2012-05-28 | -23.29 |
| 2012-05-25 | -23.70 |
| 2012-05-24 | -23.94 |
| 2012-05-23 | -23.62 |
| 2012-05-22 | -22.49 |
| 2012-05-21 | -22.89 |
| 2012-05-18 | -22.97 |
| 2012-05-17 | -21.93 |
| 2012-05-16 | -21.85 |
| 2012-05-15 | -19.31 |
| 2012-05-14 | -20.07 |
| 2012-05-11 | -19.11 |
| 2012-05-10 | -18.10 |
| 2012-05-09 | -17.70 |
| 2012-05-08 | -16.90 |
| 2012-05-07 | -16.90 |
| 2012-05-04 | -14.48 |
| 2012-05-03 | -13.88 |
| 2012-05-02 | -13.47 |
| 2012-04-30 | -14.48 |
| 2012-04-27 | -15.89 |
| 2012-04-26 | -15.65 |
| 2012-04-25 | -16.25 |
| 2012-04-24 | -16.25 |
| 2012-04-23 | -16.45 |
| 2012-04-20 | -15.05 |
| 2012-04-19 | -14.85 |
| 2012-04-18 | -15.65 |
| 2012-04-17 | -16.65 |
| 2012-04-16 | -16.45 |
| 2012-04-13 | -16.05 |
| 2012-04-12 | -17.65 |
| 2012-04-11 | -18.45 |
| 2012-04-10 | -17.65 |
| 2012-04-05 | -16.65 |
| 2012-04-03 | -15.85 |
| 2012-04-02 | -17.05 |
| 2012-03-30 | -16.85 |
| 2012-03-29 | -16.65 |
| 2012-03-28 | -15.45 |
| 2012-03-27 | -14.65 |
| 2012-03-26 | -16.25 |
| 2012-03-23 | -16.45 |
| 2012-03-22 | -15.45 |
| 2012-03-21 | -15.45 |
| 2012-03-20 | -15.45 |
| 2012-03-19 | -14.65 |
| 2012-03-16 | -13.65 |
| 2012-03-15 | -13.65 |
| 2012-03-14 | -13.85 |
| 2012-03-13 | -13.85 |
| 2012-03-12 | -14.65 |
| 2012-03-09 | -14.85 |
| 2012-03-08 | -15.65 |
| 2012-03-07 | -16.85 |
| 2012-03-06 | -16.05 |
| 2012-03-05 | -14.65 |
| 2012-03-02 | -12.85 |
| 2012-03-01 | -13.65 |
| 2012-02-29 | -12.65 |
| 2012-02-28 | -12.85 |
| 2012-02-27 | -14.45 |
| 2012-02-24 | -13.85 |
| 2012-02-23 | -13.65 |
| 2012-02-22 | -13.05 |
| 2012-02-21 | -13.45 |
| 2012-02-20 | -13.65 |
| 2012-02-17 | -13.45 |
| 2012-02-16 | -14.25 |
| 2012-02-15 | -13.65 |
| 2012-02-14 | -15.65 |
| 2012-02-13 | -15.65 |
| 2012-02-10 | -16.25 |
| 2012-02-09 | -15.25 |
| 2012-02-08 | -15.25 |
| 2012-02-07 | -16.65 |
| 2012-02-06 | -16.45 |
| 2012-02-03 | -16.45 |
| 2012-02-02 | -16.45 |
| 2012-02-01 | -17.85 |
| 2012-01-31 | -18.05 |
| 2012-01-30 | -18.65 |
| 2012-01-27 | -17.25 |
| 2012-01-26 | -17.65 |
| 2012-01-20 | -19.05 |
| 2012-01-19 | -19.45 |
| 2012-01-18 | -20.53 |
| 2012-01-17 | -20.77 |
| 2012-01-16 | -23.40 |
| 2012-01-13 | -22.52 |
| 2012-01-12 | -22.92 |
| 2012-01-11 | -22.68 |
| 2012-01-10 | -23.40 |
| 2012-01-09 | -23.72 |
| 2012-01-06 | -25.08 |
| 2012-01-05 | -24.04 |
| 2012-01-04 | -24.44 |
| 2012-01-03 | -23.96 |
| 2011-12-30 | -25.72 |
| 2011-12-29 | -25.96 |
| 2011-12-28 | -25.40 |
| 2011-12-23 | -24.92 |
| 2011-12-22 | -25.96 |
| 2011-12-21 | -25.88 |
| 2011-12-20 | -27.16 |
| 2011-12-19 | -27.16 |
| 2011-12-16 | -26.20 |
| 2011-12-15 | -27.32 |
| 2011-12-14 | -26.12 |
| 2011-12-13 | -25.64 |
| 2011-12-12 | -25.32 |
| 2011-12-09 | -25.24 |
| 2011-12-08 | -23.00 |
| 2011-12-07 | -22.52 |
| 2011-12-06 | -23.72 |
| 2011-12-05 | -22.68 |
| 2011-12-02 | -23.16 |
| 2011-12-01 | -23.40 |
| 2011-11-30 | -27.64 |
| 2011-11-29 | -26.52 |
| 2011-11-28 | -27.32 |
| 2011-11-25 | -28.76 |
| 2011-11-24 | -27.72 |
| 2011-11-23 | -28.12 |
| 2011-11-22 | -26.60 |
| 2011-11-21 | -26.68 |
| 2011-11-18 | -25.64 |
| 2011-11-17 | -24.44 |
| 2011-11-16 | -23.96 |
| 2011-11-15 | -22.36 |
| 2011-11-14 | -21.40 |
| 2011-11-11 | -23.08 |
| 2011-11-10 | -23.88 |
| 2011-11-09 | -19.65 |
| 2011-11-08 | -20.85 |
| 2011-11-07 | -21.00 |
| 2011-11-04 | -20.29 |
| 2011-11-03 | -22.84 |
| 2011-11-02 | -20.61 |
| 2011-11-01 | -22.28 |
| 2011-10-31 | -20.21 |
| 2011-10-28 | -19.45 |
| 2011-10-27 | -21.01 |
| 2011-10-26 | -23.31 |
| 2011-10-25 | -23.78 |
| 2011-10-24 | -24.40 |
| 2011-10-21 | -27.29 |
| 2011-10-20 | -27.52 |
| 2011-10-19 | -26.35 |
| 2011-10-18 | -27.36 |
| 2011-10-17 | -24.17 |
| 2011-10-14 | -25.65 |
| 2011-10-13 | -24.48 |
| 2011-10-12 | -26.19 |
| 2011-10-11 | -26.97 |
| 2011-10-10 | -28.61 |
| 2011-10-07 | -28.69 |
| 2011-10-06 | -30.72 |
| 2011-10-04 | -34.39 |
| 2011-10-03 | -32.20 |
| 2011-09-30 | -29.24 |
| 2011-09-28 | -27.52 |
| 2011-09-27 | -27.05 |
| 2011-09-26 | -29.86 |
| 2011-09-23 | -28.85 |
| 2011-09-22 | -27.83 |
| 2011-09-21 | -24.40 |
| 2011-09-20 | -23.46 |
| 2011-09-19 | -24.09 |
| 2011-09-16 | -21.79 |
| 2011-09-15 | -22.76 |
| 2011-09-14 | -23.31 |
| 2011-09-12 | -23.54 |
| 2011-09-09 | -20.42 |
| 2011-09-08 | -20.23 |
| 2011-09-07 | -19.84 |
| 2011-09-06 | -21.20 |
| 2011-09-05 | -21.40 |
| 2011-09-02 | -19.25 |
| 2011-09-01 | -17.89 |
| 2011-08-31 | -18.08 |
| 2011-08-30 | -19.25 |
| 2011-08-29 | -20.62 |
| 2011-08-26 | -21.98 |
| 2011-08-25 | -21.20 |
| 2011-08-24 | -22.22 |
| 2011-08-23 | -20.81 |
| 2011-08-22 | -22.22 |
| 2011-08-19 | -22.61 |
| 2011-08-18 | -20.42 |
| 2011-08-17 | -19.06 |
| 2011-08-16 | -19.45 |
| 2011-08-15 | -19.25 |
| 2011-08-12 | -21.79 |
| 2011-08-11 | -21.79 |
| 2011-08-10 | -21.20 |
| 2011-08-09 | -22.92 |
| 2011-08-08 | -18.28 |
| 2011-08-05 | -16.72 |
| 2011-08-04 | -13.01 |
| 2011-08-03 | -12.42 |
| 2011-08-02 | -10.86 |
| 2011-08-01 | -9.69 |
| 2011-07-29 | -10.86 |
| 2011-07-28 | -10.28 |
| 2011-07-27 | -10.28 |
| 2011-07-26 | -10.47 |
| 2011-07-25 | -11.25 |
| 2011-07-22 | -10.67 |
| 2011-07-21 | -12.62 |
| 2011-07-20 | -12.42 |
| 2011-07-19 | -12.81 |
| 2011-07-18 | -13.40 |
| 2011-07-15 | -13.01 |
| 2011-07-14 | -12.62 |
| 2011-07-13 | -12.81 |
| 2011-07-12 | -13.79 |
| 2011-07-11 | -11.06 |
| 2011-07-08 | -9.69 |
| 2011-07-07 | -10.47 |
| 2011-07-06 | -10.28 |
| 2011-07-05 | -9.30 |
| 2011-07-04 | -9.30 |
| 2011-06-30 | -10.86 |
| 2011-06-29 | -12.23 |
| 2011-06-28 | -12.03 |
| 2011-06-27 | -12.23 |
| 2011-06-24 | -11.84 |
| 2011-06-23 | -13.40 |
| 2011-06-22 | -13.01 |
| 2011-06-21 | -13.01 |
| 2011-06-20 | -13.98 |
| 2011-06-17 | -13.59 |
| 2011-06-16 | -12.62 |
| 2011-06-15 | -11.25 |
| 2011-06-14 | -10.67 |
| 2011-06-13 | -10.67 |
| 2011-06-10 | -11.06 |
| 2011-06-09 | -10.28 |
| 2011-06-08 | -10.08 |
| 2011-06-07 | -9.30 |
| 2011-06-03 | -8.91 |
| 2011-06-02 | -7.94 |
| 2011-06-01 | -6.57 |
| 2011-05-31 | -6.18 |
| 2011-05-30 | -8.33 |
| 2011-05-27 | -8.52 |
| 2011-05-26 | -9.69 |
| 2011-05-25 | -10.08 |
| 2011-05-24 | -10.08 |
| 2011-05-23 | -10.28 |
| 2011-05-20 | -8.33 |
| 2011-05-19 | -8.52 |
| 2011-05-18 | -9.30 |
| 2011-05-17 | -9.89 |
| 2011-05-16 | -9.50 |
| 2011-05-13 | -8.13 |
| 2011-05-12 | -9.30 |
| 2011-05-11 | -8.33 |
| 2011-05-09 | -8.33 |
| 2011-05-06 | -9.11 |
| 2011-05-05 | -8.72 |
| 2011-05-04 | -8.72 |
| 2011-05-03 | -7.35 |
| 2011-04-29 | -7.16 |
| 2011-04-28 | -6.57 |
| 2011-04-27 | -6.30 |
| 2011-04-26 | -5.91 |
| 2011-04-21 | -5.33 |
| 2011-04-20 | -6.49 |
| 2011-04-19 | -7.85 |
| 2011-04-18 | -6.69 |
| 2011-04-15 | -6.11 |
| 2011-04-14 | -6.11 |
| 2011-04-13 | -5.33 |
| 2011-04-12 | -6.11 |
| 2011-04-11 | -4.75 |
| 2011-04-08 | -4.36 |
| 2011-04-07 | -4.75 |
| 2011-04-06 | -4.94 |
| 2011-04-04 | -5.52 |
| 2011-04-01 | -6.88 |
| 2011-03-31 | -7.85 |
| 2011-03-30 | -8.24 |
| 2011-03-29 | -9.60 |
| 2011-03-28 | -9.60 |
| 2011-03-25 | -9.40 |
| 2011-03-24 | -10.18 |
| 2011-03-23 | -10.57 |
| 2011-03-22 | -10.76 |
| 2011-03-21 | -11.15 |
| 2011-03-18 | -12.51 |
| 2011-03-17 | -12.70 |
| 2011-03-16 | -11.15 |
| 2011-03-15 | -11.34 |
| 2011-03-14 | -8.82 |
| 2011-03-11 | -9.21 |
| 2011-03-10 | -7.85 |
| 2011-03-09 | -6.88 |
| 2011-03-08 | -7.27 |
| 2011-03-07 | -9.02 |
| 2011-03-04 | -8.43 |
| 2011-03-03 | -9.60 |
| 2011-03-02 | -10.18 |
| 2011-03-01 | -8.43 |
| 2011-02-28 | -8.63 |
| 2011-02-25 | -9.99 |
| 2011-02-24 | -11.73 |
| 2011-02-23 | -10.37 |
| 2011-02-22 | -10.18 |
| 2011-02-21 | -8.24 |
| 2011-02-18 | -7.85 |
| 2011-02-17 | -9.02 |
| 2011-02-16 | -9.60 |
| 2011-02-15 | -10.57 |
| 2011-02-14 | -9.79 |
| 2011-02-11 | -10.76 |
| 2011-02-10 | -11.34 |
| 2011-02-09 | -9.60 |
| 2011-02-08 | -8.43 |
| 2011-02-07 | -8.05 |
| 2011-02-02 | -6.69 |
| 2011-02-01 | -8.24 |
| 2011-01-31 | -8.24 |
| 2011-01-28 | -7.85 |
| 2011-01-27 | -7.08 |
| 2011-01-26 | -6.88 |
| 2011-01-25 | -7.08 |
| 2011-01-24 | -7.08 |
| 2011-01-21 | -6.69 |
| 2011-01-20 | -6.30 |
| 2011-01-19 | -4.75 |
| 2011-01-18 | -5.52 |
| 2011-01-17 | -5.52 |
| 2011-01-14 | -5.14 |
| 2011-01-13 | -5.33 |
| 2011-01-12 | -5.72 |
| 2011-01-11 | -7.08 |
| 2011-01-10 | -8.05 |
| 2011-01-07 | -7.46 |
| 2011-01-06 | -7.08 |
| 2011-01-05 | -7.27 |
| 2011-01-04 | -7.66 |
| 2011-01-03 | -8.43 |
| 2010-12-31 | -9.99 |
| 2010-12-30 | -10.18 |
| 2010-12-29 | -10.18 |
| 2010-12-28 | -11.54 |
| 2010-12-24 | -10.76 |
| 2010-12-23 | -10.57 |
| 2010-12-22 | -9.99 |
| 2010-12-21 | -9.99 |
| 2010-12-20 | -11.54 |
| 2010-12-17 | -11.34 |
| 2010-12-16 | -11.54 |
| 2010-12-15 | -10.57 |
| 2010-12-14 | -8.43 |
| 2010-12-13 | -8.82 |
| 2010-12-10 | -9.40 |
| 2010-12-09 | -9.60 |
| 2010-12-08 | -9.99 |
| 2010-12-07 | -8.43 |
| 2010-12-06 | -9.40 |
| 2010-12-03 | -8.63 |
| 2010-12-02 | -8.43 |
| 2010-12-01 | -9.21 |
| 2010-11-30 | -9.99 |
| 2010-11-29 | -9.40 |
| 2010-11-26 | -10.76 |
| 2010-11-25 | -9.99 |
| 2010-11-24 | -9.99 |
| 2010-11-23 | -10.57 |
| 2010-11-22 | -8.05 |
| 2010-11-19 | -7.85 |
| 2010-11-18 | -7.85 |
| 2010-11-17 | -9.40 |
| 2010-11-16 | -7.66 |
| 2010-11-15 | -6.30 |
| 2010-11-12 | -5.52 |
| 2010-11-11 | -3.58 |
| 2010-11-10 | -4.36 |
| 2010-11-09 | -3.39 |
| 2010-11-08 | -2.61 |
| 2010-11-05 | -3.00 |
| 2010-11-04 | -4.55 |
| 2010-11-03 | -5.91 |
| 2010-11-02 | -7.85 |
| 2010-11-01 | -7.66 |
| 2010-10-29 | -10.18 |
| 2010-10-28 | -9.44 |
| 2010-10-27 | -9.63 |
| 2010-10-26 | -8.11 |
| 2010-10-25 | -7.92 |
| 2010-10-22 | -8.49 |
| 2010-10-21 | -7.73 |
| 2010-10-20 | -8.11 |
| 2010-10-19 | -7.35 |
| 2010-10-18 | -8.49 |
| 2010-10-15 | -7.35 |
| 2010-10-14 | -7.16 |
| 2010-10-13 | -8.49 |
| 2010-10-12 | -9.82 |
| 2010-10-11 | -9.44 |
| 2010-10-08 | -10.58 |
| 2010-10-07 | -10.77 |
| 2010-10-06 | -10.58 |
| 2010-10-05 | -11.92 |
| 2010-10-04 | -11.92 |
| 2010-09-30 | -12.68 |
| 2010-09-29 | -12.68 |
| 2010-09-28 | -13.82 |
| 2010-09-27 | -12.87 |
| 2010-09-24 | -13.63 |
| 2010-09-22 | -14.01 |
| 2010-09-21 | -14.01 |
| 2010-09-20 | -14.39 |
| 2010-09-17 | -14.39 |
| 2010-09-16 | -15.34 |
| 2010-09-15 | -15.15 |
| 2010-09-14 | -15.34 |
| 2010-09-13 | -15.34 |
| 2010-09-10 | -17.05 |
| 2010-09-09 | -17.43 |
| 2010-09-08 | -17.81 |
| 2010-09-07 | -16.48 |
| 2010-09-06 | -16.67 |
| 2010-09-03 | -18.19 |
| 2010-09-02 | -18.57 |
| 2010-09-01 | -19.91 |
| 2010-08-31 | -20.48 |
| 2010-08-30 | -19.53 |
| 2010-08-27 | -20.10 |
| 2010-08-26 | -19.72 |
| 2010-08-25 | -20.10 |
| 2010-08-24 | -19.72 |
| 2010-08-23 | -18.76 |
| 2010-08-20 | -18.57 |
| 2010-08-19 | -18.19 |
| 2010-08-18 | -18.38 |
| 2010-08-17 | -18.00 |
| 2010-08-16 | -18.19 |
| 2010-08-13 | -18.38 |
| 2010-08-12 | -18.19 |
| 2010-08-11 | -17.24 |
| 2010-08-10 | -16.86 |
| 2010-08-09 | -15.53 |
| 2010-08-06 | -15.91 |
| 2010-08-05 | -16.29 |
| 2010-08-04 | -16.48 |
| 2010-08-03 | -16.67 |
| 2010-08-02 | -17.05 |
| 2010-07-30 | -18.57 |
| 2010-07-29 | -18.00 |
| 2010-07-28 | -18.00 |
| 2010-07-27 | -18.57 |
| 2010-07-26 | -19.15 |
| 2010-07-23 | -19.15 |
| 2010-07-22 | -20.10 |
| 2010-07-21 | -20.29 |
| 2010-07-20 | -21.43 |
| 2010-07-19 | -22.19 |
| 2010-07-16 | -21.43 |
| 2010-07-15 | -21.43 |
| 2010-07-14 | -20.10 |
| 2010-07-13 | -20.86 |
| 2010-07-12 | -20.48 |
| 2010-07-09 | -20.86 |
| 2010-07-08 | -22.38 |
| 2010-07-07 | -22.95 |
| 2010-07-06 | -22.19 |
| 2010-07-05 | -23.14 |
| 2010-07-02 | -22.95 |
| 2010-06-30 | -21.81 |
| 2010-06-29 | -21.62 |
| 2010-06-28 | -19.53 |
| 2010-06-25 | -19.91 |
| 2010-06-24 | -19.91 |
| 2010-06-23 | -19.15 |
| 2010-06-22 | -19.15 |
| 2010-06-21 | -18.76 |
| 2010-06-18 | -21.43 |
| 2010-06-17 | -21.81 |
| 2010-06-15 | -22.00 |
| 2010-06-14 | -22.19 |
| 2010-06-11 | -22.95 |
| 2010-06-10 | -23.71 |
| 2010-06-09 | -23.71 |
| 2010-06-08 | -24.43 |
| 2010-06-07 | -24.89 |
| 2010-06-04 | -23.14 |
| 2010-06-03 | -23.33 |
| 2010-06-02 | -24.51 |
| 2010-06-01 | -24.43 |
| 2010-05-31 | -23.52 |
| 2010-05-28 | -23.52 |
| 2010-05-27 | -24.59 |
| 2010-05-26 | -25.73 |
| 2010-05-25 | -26.49 |
| 2010-05-24 | -24.05 |
| 2010-05-20 | -24.36 |
| 2010-05-19 | -24.36 |
| 2010-05-18 | -23.14 |
| 2010-05-17 | -24.21 |
| 2010-05-14 | -22.57 |
| 2010-05-13 | -21.62 |
| 2010-05-12 | -22.38 |
| 2010-05-11 | -22.57 |
| 2010-05-10 | -21.43 |
| 2010-05-07 | -23.52 |
| 2010-05-06 | -22.57 |
| 2010-05-05 | -22.00 |
| 2010-05-04 | -20.48 |
| 2010-05-03 | -20.29 |
| 2010-04-30 | -19.15 |
| 2010-04-29 | -20.48 |
| 2010-04-28 | -19.79 |
| 2010-04-27 | -18.85 |
| 2010-04-26 | -17.71 |
| 2010-04-23 | -18.66 |
| 2010-04-22 | -18.09 |
| 2010-04-21 | -17.90 |
| 2010-04-20 | -17.52 |
| 2010-04-19 | -18.09 |
| 2010-04-16 | -16.39 |
| 2010-04-15 | -15.44 |
| 2010-04-14 | -15.44 |
| 2010-04-13 | -15.44 |
| 2010-04-12 | -15.25 |
| 2010-04-09 | -15.25 |
| 2010-04-08 | -16.58 |
| 2010-04-07 | -16.39 |
| 2010-04-01 | -17.52 |
| 2010-03-31 | -18.85 |
| 2010-03-30 | -18.47 |
| 2010-03-29 | -18.85 |
| 2010-03-26 | -19.79 |
| 2010-03-25 | -20.74 |
| 2010-03-24 | -19.60 |
| 2010-03-23 | -19.79 |
| 2010-03-22 | -19.98 |
| 2010-03-19 | -18.66 |
| 2010-03-18 | -18.66 |
| 2010-03-17 | -18.28 |
| 2010-03-16 | -19.79 |
| 2010-03-15 | -19.41 |
| 2010-03-12 | -19.22 |
| 2010-03-11 | -19.04 |
| 2010-03-10 | -19.04 |
| 2010-03-09 | -19.04 |
| 2010-03-08 | -19.22 |
| 2010-03-05 | -20.74 |
| 2010-03-04 | -21.49 |
| 2010-03-03 | -20.36 |
| 2010-03-02 | -20.17 |
| 2010-03-01 | -19.79 |
| 2010-02-26 | -21.31 |
| 2010-02-25 | -22.25 |
| 2010-02-24 | -21.87 |
| 2010-02-23 | -21.49 |
| 2010-02-22 | -22.44 |
| 2010-02-19 | -24.14 |
| 2010-02-18 | -22.25 |
| 2010-02-17 | -21.68 |
| 2010-02-12 | -22.63 |
| 2010-02-11 | -22.63 |
| 2010-02-10 | -23.95 |
| 2010-02-09 | -24.63 |
| 2010-02-08 | -25.39 |
| 2010-02-05 | -24.86 |
| 2010-02-04 | -22.44 |
| 2010-02-03 | -21.12 |
| 2010-02-02 | -22.63 |
| 2010-02-01 | -22.82 |
| 2010-01-29 | -23.39 |
| 2010-01-28 | -22.44 |
| 2010-01-27 | -23.58 |
| 2010-01-26 | -23.20 |
| 2010-01-25 | -21.49 |
| 2010-01-22 | -20.74 |
| 2010-01-21 | -20.55 |
| 2010-01-20 | -19.04 |
| 2010-01-19 | -17.52 |
| 2010-01-18 | -18.28 |
| 2010-01-15 | -17.52 |
| 2010-01-14 | -17.33 |
| 2010-01-13 | -17.14 |
| 2010-01-12 | -15.25 |
| 2010-01-11 | -14.50 |
| 2010-01-08 | -14.87 |
| 2010-01-07 | -15.06 |
| 2010-01-06 | -14.50 |
| 2010-01-05 | -15.06 |
| 2010-01-04 | -16.95 |
| 2009-12-31 | -16.77 |
| 2009-12-30 | -17.90 |
| 2009-12-29 | -18.28 |
| 2009-12-28 | -18.28 |
| 2009-12-24 | -18.09 |
| 2009-12-23 | -19.04 |
| 2009-12-22 | -19.79 |
| 2009-12-21 | -20.17 |
| 2009-12-18 | -19.41 |
| 2009-12-17 | -18.66 |
| 2009-12-16 | -17.71 |
| 2009-12-15 | -16.95 |
| 2009-12-14 | -16.01 |
| 2009-12-11 | -16.39 |
| 2009-12-10 | -17.33 |
| 2009-12-09 | -17.14 |
| 2009-12-08 | -16.01 |
| 2009-12-07 | -14.87 |
| 2009-12-04 | -14.12 |
| 2009-12-03 | -14.31 |
| 2009-12-02 | -15.25 |
| 2009-12-01 | -15.82 |
| 2009-11-30 | -16.77 |
| 2009-11-27 | -19.41 |
| 2009-11-26 | -15.44 |
| 2009-11-25 | -13.74 |
| 2009-11-24 | -14.50 |
| 2009-11-23 | -13.36 |
| 2009-11-20 | -14.68 |
| 2009-11-19 | -14.12 |
| 2009-11-18 | -13.17 |
| 2009-11-17 | -12.98 |
| 2009-11-16 | -12.79 |
| 2009-11-13 | -14.31 |
| 2009-11-12 | -14.87 |
| 2009-11-11 | -14.12 |
| 2009-11-10 | -15.44 |
| 2009-11-09 | -15.44 |
| 2009-11-06 | -16.95 |
| 2009-11-05 | -18.66 |
| 2009-11-04 | -17.90 |
| 2009-11-03 | -19.41 |
| 2009-11-02 | -17.71 |
| 2009-10-30 | -17.33 |
| 2009-10-29 | -19.04 |
| 2009-10-28 | -17.26 |
| 2009-10-27 | -15.58 |
| 2009-10-23 | -14.28 |
| 2009-10-22 | -15.58 |
| 2009-10-21 | -15.40 |
| 2009-10-20 | -15.03 |
| 2009-10-19 | -15.77 |
| 2009-10-16 | -16.70 |
| 2009-10-15 | -16.33 |
| 2009-10-14 | -16.70 |
| 2009-10-13 | -18.19 |
| 2009-10-12 | -19.12 |
| 2009-10-09 | -18.19 |
| 2009-10-08 | -18.19 |
| 2009-10-07 | -19.12 |
| 2009-10-06 | -20.79 |
| 2009-10-05 | -22.46 |
| 2009-10-02 | -22.65 |
| 2009-09-30 | -20.42 |
| 2009-09-29 | -20.23 |
| 2009-09-28 | -21.72 |
| 2009-09-25 | -20.05 |
| 2009-09-24 | -19.86 |
| 2009-09-23 | -18.00 |
| 2009-09-22 | -17.44 |
| 2009-09-21 | -18.37 |
| 2009-09-18 | -17.81 |
| 2009-09-17 | -17.44 |
| 2009-09-16 | -18.93 |
| 2009-09-15 | -20.60 |
| 2009-09-14 | -20.42 |
| 2009-09-11 | -19.86 |
| 2009-09-10 | -20.23 |
| 2009-09-09 | -20.79 |
| 2009-09-08 | -20.23 |
| 2009-09-07 | -21.91 |
| 2009-09-04 | -23.02 |
| 2009-09-03 | -25.25 |
| 2009-09-02 | -26.07 |
| 2009-09-01 | -24.88 |
| 2009-08-31 | -25.25 |
| 2009-08-28 | -23.95 |
| 2009-08-27 | -23.39 |
| 2009-08-26 | -22.65 |
| 2009-08-25 | -22.65 |
| 2009-08-24 | -22.28 |
| 2009-08-21 | -23.39 |
| 2009-08-20 | -23.02 |
| 2009-08-19 | -24.51 |
| 2009-08-18 | -23.21 |
| 2009-08-17 | -23.76 |
| 2009-08-14 | -21.35 |
| 2009-08-13 | -21.16 |
| 2009-08-12 | -22.65 |
| 2009-08-11 | -20.60 |
| 2009-08-10 | -20.98 |
| 2009-08-07 | -23.02 |
| 2009-08-06 | -20.98 |
| 2009-08-05 | -22.65 |
| 2009-08-04 | -21.53 |
| 2009-08-03 | -21.53 |
| 2009-07-31 | -22.28 |
| 2009-07-30 | -23.58 |
| 2009-07-29 | -23.95 |
| 2009-07-28 | -22.28 |
| 2009-07-27 | -23.39 |
| 2009-07-24 | -24.32 |
| 2009-07-23 | -25.07 |
| 2009-07-22 | -27.04 |
| 2009-07-21 | -26.14 |
| 2009-07-20 | -26.22 |
| 2009-07-17 | -28.75 |
| 2009-07-16 | -30.61 |
| 2009-07-15 | -30.76 |
| 2009-07-14 | -32.32 |
| 2009-07-13 | -34.55 |
| 2009-07-10 | -33.06 |
| 2009-07-09 | -32.62 |
| 2009-07-08 | -32.84 |
| 2009-07-07 | -32.39 |
| 2009-07-06 | -32.09 |
| 2009-07-03 | -31.20 |
| 2009-07-02 | -31.35 |
| 2009-06-30 | -30.24 |
| 2009-06-29 | -29.86 |
| 2009-06-26 | -29.64 |
| 2009-06-25 | -30.76 |
| 2009-06-24 | -32.24 |
| 2009-06-23 | -33.51 |
| 2009-06-22 | -31.57 |
| 2009-06-19 | -32.17 |
| 2009-06-18 | -32.76 |
| 2009-06-17 | -31.80 |
| 2009-06-16 | -31.50 |
| 2009-06-15 | -30.31 |
| 2009-06-12 | -28.75 |
| 2009-06-11 | -29.12 |
| 2009-06-10 | -29.19 |
| 2009-06-09 | -31.87 |
| 2009-06-08 | -31.20 |
| 2009-06-05 | -29.79 |
| 2009-06-04 | -30.31 |
| 2009-06-03 | -30.09 |
| 2009-06-02 | -30.68 |
| 2009-06-01 | -28.90 |
| 2009-05-29 | -31.43 |
| 2009-05-27 | -32.47 |
| 2009-05-26 | -35.89 |
| 2009-05-25 | -35.59 |
| 2009-05-22 | -35.89 |
| 2009-05-21 | -35.44 |
| 2009-05-20 | -34.55 |
| 2009-05-19 | -34.25 |
| 2009-05-18 | -36.26 |
| 2009-05-15 | -37.15 |
| 2009-05-14 | -38.19 |
| 2009-05-13 | -36.19 |
| 2009-05-12 | -35.74 |
| 2009-05-11 | -36.04 |
| 2009-05-08 | -34.92 |
| 2009-05-07 | -35.66 |
| 2009-05-06 | -37.00 |
| 2009-05-05 | -38.49 |
| 2009-05-04 | -38.71 |
| 2009-04-30 | -42.06 |
| 2009-04-29 | -44.14 |
| 2009-04-28 | -45.63 |
| 2009-04-27 | -44.53 |
| 2009-04-24 | -42.98 |
| 2009-04-23 | -43.28 |
| 2009-04-22 | -44.53 |
| 2009-04-21 | -42.91 |
| 2009-04-20 | -41.36 |
| 2009-04-17 | -41.81 |
| 2009-04-16 | -42.03 |
| 2009-04-15 | -41.66 |
| 2009-04-14 | -42.10 |
| 2009-04-09 | -44.53 |
| 2009-04-08 | -46.15 |
| 2009-04-07 | -44.31 |
| 2009-04-06 | -44.09 |
| 2009-04-03 | -45.85 |
| 2009-04-02 | -45.85 |
| 2009-04-01 | -49.60 |
| 2009-03-31 | -49.24 |
| 2009-03-30 | -49.75 |
| 2009-03-27 | -47.32 |
| 2009-03-26 | -47.47 |
| 2009-03-25 | -49.16 |
| 2009-03-24 | -48.21 |
| 2009-03-23 | -49.82 |
| 2009-03-20 | -52.25 |
| 2009-03-19 | -51.30 |
| 2009-03-18 | -51.08 |
| 2009-03-17 | -52.18 |
| 2009-03-16 | -51.81 |
| 2009-03-13 | -53.36 |
| 2009-03-12 | -55.27 |
| 2009-03-11 | -55.49 |
| 2009-03-10 | -56.08 |
| 2009-03-09 | -56.89 |
| 2009-03-06 | -55.20 |
| 2009-03-05 | -54.53 |
| 2009-03-04 | -54.09 |
| 2009-03-03 | -55.12 |
| 2009-03-02 | -54.46 |
| 2009-02-27 | -52.25 |
| 2009-02-26 | -52.03 |
| 2009-02-25 | -51.74 |
| 2009-02-24 | -52.47 |
| 2009-02-23 | -50.93 |
| 2009-02-20 | -52.55 |
| 2009-02-19 | -51.52 |
| 2009-02-18 | -51.59 |
| 2009-02-17 | -51.96 |
| 2009-02-16 | -50.19 |
| 2009-02-13 | -49.68 |
| 2009-02-12 | -50.71 |
| 2009-02-11 | -49.60 |
| 2009-02-10 | -48.57 |
| 2009-02-09 | -48.87 |
| 2009-02-06 | -49.38 |
| 2009-02-05 | -51.00 |
| 2009-02-04 | -51.44 |
| 2009-02-03 | -52.47 |
| 2009-02-02 | -52.11 |
| 2009-01-30 | -50.71 |
| 2009-01-29 | -51.15 |
| 2009-01-23 | -53.21 |
| 2009-01-22 | -52.84 |
| 2009-01-21 | -53.28 |
| 2009-01-20 | -51.88 |
| 2009-01-19 | -50.41 |
| 2009-01-16 | -50.78 |
| 2009-01-15 | -50.63 |
| 2009-01-14 | -48.87 |
| 2009-01-13 | -49.02 |
| 2009-01-12 | -47.91 |
| 2009-01-09 | -46.44 |
| 2009-01-08 | -46.29 |
| 2009-01-07 | -44.16 |
| 2009-01-06 | -42.61 |
| 2009-01-05 | -42.17 |
| 2009-01-02 | -44.16 |
| 2008-12-31 | -46.29 |
| 2008-12-30 | -46.88 |
| 2008-12-29 | -46.88 |
| 2008-12-24 | -47.25 |
| 2008-12-23 | -47.10 |
| 2008-12-22 | -45.56 |
| 2008-12-19 | -43.57 |
| 2008-12-18 | -42.47 |
| 2008-12-17 | -42.69 |
| 2008-12-16 | -43.72 |
| 2008-12-15 | -44.01 |
| 2008-12-12 | -44.90 |
| 2008-12-11 | -42.03 |
| 2008-12-10 | -42.39 |
| 2008-12-09 | -44.82 |
| 2008-12-08 | -44.23 |
| 2008-12-05 | -48.57 |
| 2008-12-04 | -49.82 |
| 2008-12-03 | -49.31 |
| 2008-12-02 | -49.97 |
| 2008-12-01 | -47.76 |
| 2008-11-28 | -48.50 |
| 2008-11-27 | -49.97 |
| 2008-11-26 | -50.49 |
| 2008-11-25 | -52.03 |
| 2008-11-24 | -53.58 |
| 2008-11-21 | -52.91 |
| 2008-11-20 | -54.39 |
| 2008-11-19 | -52.47 |
| 2008-11-18 | -52.40 |
| 2008-11-17 | -49.90 |
| 2008-11-14 | -49.82 |
| 2008-11-13 | -51.15 |
| 2008-11-12 | -48.13 |
| 2008-11-11 | -47.99 |
| 2008-11-10 | -45.26 |
| 2008-11-07 | -47.18 |
| 2008-11-06 | -49.09 |
| 2008-11-05 | -44.97 |
| 2008-11-04 | -46.59 |
| 2008-11-03 | -46.88 |
| 2008-10-31 | -48.50 |
| 2008-10-30 | -47.40 |
| 2008-10-29 | -53.32 |
| 2008-10-28 | -54.10 |
| 2008-10-27 | -58.79 |
| 2008-10-24 | -53.82 |
| 2008-10-23 | -49.27 |
| 2008-10-22 | -47.42 |
| 2008-10-21 | -44.86 |
| 2008-10-20 | -43.73 |
| 2008-10-17 | -46.71 |
| 2008-10-16 | -44.22 |
| 2008-10-15 | -41.52 |
| 2008-10-14 | -38.61 |
| 2008-10-13 | -40.39 |
| 2008-10-10 | -45.57 |
| 2008-10-09 | -41.45 |
| 2008-10-08 | -43.09 |
| 2008-10-06 | -38.68 |
| 2008-10-03 | -35.20 |
| 2008-10-02 | -33.50 |
| 2008-09-30 | -34.28 |
| 2008-09-29 | -34.70 |
| 2008-09-26 | -31.79 |
| 2008-09-25 | -30.94 |
| 2008-09-24 | -30.80 |
| 2008-09-23 | -31.01 |
| 2008-09-22 | -28.59 |
| 2008-09-19 | -29.87 |
| 2008-09-18 | -35.20 |
| 2008-09-17 | -35.41 |
| 2008-09-16 | -33.43 |
| 2008-09-12 | -29.38 |
| 2008-09-11 | -29.52 |
| 2008-09-10 | -27.35 |
| 2008-09-09 | -25.75 |
| 2008-09-08 | -24.69 |
| 2008-09-05 | -27.71 |
| 2008-09-04 | -26.11 |
| 2008-09-03 | -25.40 |
| 2008-09-02 | -23.62 |
| 2008-09-01 | -24.33 |
| 2008-08-29 | -22.91 |
| 2008-08-28 | -23.80 |
| 2008-08-27 | -22.38 |
| 2008-08-26 | -23.62 |
| 2008-08-25 | -23.80 |
| 2008-08-21 | -26.11 |
| 2008-08-20 | -24.33 |
| 2008-08-19 | -25.75 |
| 2008-08-18 | -24.33 |
| 2008-08-15 | -23.62 |
| 2008-08-14 | -22.73 |
| 2008-08-13 | -22.91 |
| 2008-08-12 | -21.67 |
| 2008-08-11 | -20.96 |
| 2008-08-08 | -20.78 |
| 2008-08-07 | -20.25 |
| 2008-08-05 | -20.60 |
| 2008-08-04 | -18.47 |
| 2008-08-01 | -17.23 |
| 2008-07-31 | -17.76 |
| 2008-07-30 | -17.94 |
| 2008-07-29 | -19.53 |
| 2008-07-28 | -17.94 |
| 2008-07-25 | -17.76 |
| 2008-07-24 | -16.51 |
| 2008-07-23 | -16.34 |
| 2008-07-22 | -18.47 |
| 2008-07-21 | -18.47 |
| 2008-07-18 | -20.78 |
| 2008-07-17 | -21.49 |
| 2008-07-16 | -23.44 |
| 2008-07-15 | -23.44 |
| 2008-07-14 | -20.78 |
| 2008-07-11 | -20.07 |
| 2008-07-10 | -21.13 |
| 2008-07-09 | -21.31 |
| 2008-07-08 | -23.44 |
| 2008-07-07 | -20.78 |
| 2008-07-04 | -22.55 |
| 2008-07-03 | -23.26 |
| 2008-07-02 | -21.67 |
| 2008-06-30 | -20.25 |
| 2008-06-27 | -20.42 |
| 2008-06-26 | -18.65 |
| 2008-06-25 | -18.47 |
| 2008-06-24 | -19.00 |
| 2008-06-23 | -17.76 |
| 2008-06-20 | -17.76 |
| 2008-06-19 | -17.58 |
| 2008-06-18 | -16.16 |
| 2008-06-17 | -17.23 |
| 2008-06-16 | -17.23 |
| 2008-06-13 | -17.94 |
| 2008-06-12 | -16.87 |
| 2008-06-11 | -15.80 |
| 2008-06-10 | -15.63 |
| 2008-06-06 | -11.72 |
| 2008-06-05 | -12.43 |
| 2008-06-04 | -13.50 |
| 2008-06-03 | -12.43 |
| 2008-06-02 | -11.01 |
| 2008-05-30 | -11.54 |
| 2008-05-29 | -12.25 |
| 2008-05-28 | -12.43 |
| 2008-05-27 | -12.78 |
| 2008-05-26 | -12.78 |
| 2008-05-23 | -11.19 |
| 2008-05-22 | -10.12 |
| 2008-05-21 | -8.70 |
| 2008-05-20 | -9.94 |
| 2008-05-19 | -7.99 |
| 2008-05-16 | -8.17 |
| 2008-05-15 | -8.88 |
| 2008-05-14 | -8.34 |
| 2008-05-13 | -8.52 |
| 2008-05-09 | -10.48 |
| 2008-05-08 | -9.05 |
| 2008-05-07 | -8.70 |
| 2008-05-06 | -6.21 |
| 2008-05-05 | -6.75 |
| 2008-05-02 | -6.21 |
| 2008-04-30 | -7.99 |
| 2008-04-29 | -7.81 |
| 2008-04-28 | -8.45 |
| 2008-04-25 | -8.80 |
| 2008-04-24 | -8.45 |
| 2008-04-23 | -9.86 |
| 2008-04-22 | -11.09 |
| 2008-04-21 | -11.80 |
| 2008-04-18 | -13.73 |
| 2008-04-17 | -13.56 |
| 2008-04-16 | -15.14 |
| 2008-04-15 | -14.79 |
| 2008-04-14 | -15.14 |
| 2008-04-11 | -12.15 |
| 2008-04-10 | -13.91 |
| 2008-04-09 | -14.26 |
| 2008-04-08 | -13.56 |
| 2008-04-07 | -12.50 |
| 2008-04-03 | -13.91 |
| 2008-04-02 | -15.14 |
| 2008-04-01 | -17.43 |
| 2008-03-31 | -18.49 |
| 2008-03-28 | -17.25 |
| 2008-03-27 | -18.84 |
| 2008-03-26 | -19.37 |
| 2008-03-25 | -19.37 |
| 2008-03-20 | -24.30 |
| 2008-03-19 | -22.01 |
| 2008-03-18 | -23.42 |
| 2008-03-17 | -24.65 |
| 2008-03-14 | -20.77 |
| 2008-03-13 | -20.77 |
| 2008-03-12 | -16.90 |
| 2008-03-11 | -18.31 |
| 2008-03-10 | -19.01 |
| 2008-03-07 | -19.89 |
| 2008-03-06 | -17.43 |
| 2008-03-05 | -17.78 |
| 2008-03-04 | -17.96 |
| 2008-03-03 | -16.37 |
| 2008-02-29 | -13.91 |
| 2008-02-28 | -12.85 |
| 2008-02-27 | -13.03 |
| 2008-02-26 | -15.49 |
| 2008-02-25 | -17.25 |
| 2008-02-22 | -17.08 |
| 2008-02-21 | -16.02 |
| 2008-02-20 | -16.37 |
| 2008-02-19 | -14.26 |
| 2008-02-18 | -15.85 |
| 2008-02-15 | -14.44 |
| 2008-02-14 | -14.79 |
| 2008-02-13 | -17.96 |
| 2008-02-12 | -18.66 |
| 2008-02-11 | -19.89 |
| 2008-02-06 | -17.25 |
| 2008-02-05 | -11.97 |
| 2008-02-04 | -11.27 |
| 2008-02-01 | -14.44 |
| 2008-01-31 | -17.08 |
| 2008-01-30 | -16.20 |
| 2008-01-29 | -13.73 |
| 2008-01-28 | -14.61 |
| 2008-01-25 | -10.74 |
| 2008-01-24 | -16.55 |
| 2008-01-23 | -14.26 |
| 2008-01-22 | -22.71 |
| 2008-01-21 | -15.32 |
| 2008-01-18 | -10.74 |
| 2008-01-17 | -10.56 |
| 2008-01-16 | -13.20 |
| 2008-01-15 | -8.45 |
| 2008-01-14 | -5.99 |
| 2008-01-11 | -4.75 |
| 2008-01-10 | -3.35 |
| 2008-01-09 | -2.11 |
| 2008-01-08 | -3.87 |
| 2008-01-07 | -3.35 |
| 2008-01-04 | -2.29 |
| 2008-01-03 | -4.75 |
| 2008-01-02 | -2.46 |
| 2007-12-31 | -1.23 |
| 2007-12-28 | -3.17 |
| 2007-12-27 | -1.41 |
| 2007-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy