Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0283
%
2017-08-17 57.56
2017-08-16 57.56
2017-08-15 57.56
2017-08-14 57.56
2017-08-11 57.56
2017-08-10 57.56
2017-08-09 57.56
2017-08-08 57.56
2017-08-07 57.56
2017-08-04 57.56
2017-08-03 57.56
2017-08-02 57.56
2017-08-01 57.56
2017-07-31 57.56
2017-07-28 57.56
2017-07-27 57.56
2017-07-26 57.56
2017-07-25 57.56
2017-07-24 57.56
2017-07-21 57.56
2017-07-20 57.56
2017-07-19 57.56
2017-07-18 57.56
2017-07-17 57.56
2017-07-14 57.56
2017-07-13 57.56
2017-07-12 57.56
2017-07-11 57.56
2017-07-10 57.56
2017-07-07 57.56
2017-07-06 57.56
2017-07-05 57.56
2017-07-04 57.56
2017-07-03 57.56
2017-06-30 57.56
2017-06-29 57.56
2017-06-28 57.56
2017-06-27 57.56
2017-06-26 57.56
2017-06-23 57.56
2017-06-22 57.56
2017-06-21 57.56
2017-06-20 57.56
2017-06-19 57.56
2017-06-16 57.56
2017-06-15 57.56
2017-06-14 57.56
2017-06-13 57.56
2017-06-12 57.56
2017-06-09 57.56
2017-06-08 57.56
2017-06-07 57.56
2017-06-06 57.56
2017-06-05 57.56
2017-06-02 57.56
2017-06-01 57.56
2017-05-31 57.56
2017-05-29 57.56
2017-05-26 57.56
2017-05-25 57.56
2017-05-24 57.21
2017-05-23 57.38
2017-05-22 58.80
2017-05-19 58.80
2017-05-18 58.98
2017-05-17 58.80
2017-05-16 58.98
2017-05-15 58.98
2017-05-12 58.80
2017-05-11 58.62
2017-05-10 55.08
2017-05-09 53.84
2017-05-08 50.66
2017-05-05 50.66
2017-05-04 49.95
2017-05-02 51.72
2017-04-28 49.95
2017-04-27 50.30
2017-04-26 49.95
2017-04-25 51.36
2017-04-24 48.71
2017-04-21 46.58
2017-04-20 46.58
2017-04-19 46.41
2017-04-18 38.79
2017-04-13 39.68
2017-04-12 39.68
2017-04-11 39.86
2017-04-10 40.03
2017-04-07 41.63
2017-04-06 42.51
2017-04-05 44.64
2017-04-03 43.93
2017-03-31 46.41
2017-03-30 48.71
2017-03-29 48.18
2017-03-28 39.50
2017-03-27 39.50
2017-03-24 29.41
2017-03-23 22.86
2017-03-22 19.67
2017-03-21 18.44
2017-03-20 16.49
2017-03-17 16.49
2017-03-16 16.49
2017-03-15 16.49
2017-03-14 16.49
2017-03-13 16.49
2017-03-10 16.49
2017-03-09 13.83
2017-03-08 14.89
2017-03-07 10.65
2017-03-06 12.95
2017-03-03 10.11
2017-03-02 13.12
2017-03-01 17.73
2017-02-28 17.55
2017-02-27 17.37
2017-02-24 19.50
2017-02-23 22.33
2017-02-22 22.33
2017-02-21 21.44
2017-02-20 24.63
2017-02-17 24.63
2017-02-16 21.44
2017-02-15 21.98
2017-02-14 22.33
2017-02-13 18.97
2017-02-10 19.67
2017-02-09 21.80
2017-02-08 19.14
2017-02-07 19.14
2017-02-06 21.80
2017-02-03 19.50
2017-02-02 19.50
2017-02-01 18.61
2017-01-27 21.62
2017-01-26 23.75
2017-01-25 22.86
2017-01-24 23.22
2017-01-23 23.75
2017-01-20 23.57
2017-01-19 23.75
2017-01-18 23.04
2017-01-17 20.38
2017-01-16 21.98
2017-01-13 24.45
2017-01-12 24.10
2017-01-11 28.00
2017-01-10 29.59
2017-01-09 32.07
2017-01-06 30.12
2017-01-05 24.63
2017-01-04 23.57
2017-01-03 24.99
2016-12-30 27.11
2016-12-29 24.81
2016-12-28 25.87
2016-12-23 24.81
2016-12-22 25.69
2016-12-21 25.87
2016-12-20 26.22
2016-12-19 24.81
2016-12-16 29.06
2016-12-15 24.99
2016-12-14 27.46
2016-12-13 27.82
2016-12-12 24.28
2016-12-09 26.40
2016-12-08 26.58
2016-12-07 26.76
2016-12-06 26.58
2016-12-05 14.19
2016-12-02 9.05
2016-12-01 9.76
2016-11-30 5.33
2016-11-29 6.22
2016-11-28 6.57
2016-11-25 7.11
2016-11-24 7.28
2016-11-23 6.22
2016-11-22 6.04
2016-11-21 3.03
2016-11-18 2.68
2016-11-17 1.79
2016-11-16 3.56
2016-11-15 6.75
2016-11-14 12.42
2016-11-11 9.76
2016-11-10 6.57
2016-11-09 10.82
2016-11-08 2.68
2016-11-07 -15.02
2016-11-04 -14.49
2016-11-03 -13.96
2016-11-02 -13.08
2016-11-01 -12.90
2016-10-31 -11.66
2016-10-28 -10.78
2016-10-27 -10.42
2016-10-26 -10.07
2016-10-25 -8.12
2016-10-24 -4.40
2016-10-20 -3.16
2016-10-19 0.91
2016-10-18 2.15
2016-10-17 2.68
2016-10-14 3.56
2016-10-13 3.03
2016-10-12 6.57
2016-10-11 11.00
2016-10-07 8.88
2016-10-06 11.18
2016-10-05 9.58
2016-10-04 8.34
2016-10-03 7.46
2016-09-30 7.46
2016-09-29 9.58
2016-09-28 5.33
2016-09-27 7.11
2016-09-26 10.11
2016-09-23 14.36
2016-09-22 14.89
2016-09-21 17.90
2016-09-20 17.37
2016-09-19 21.09
2016-09-15 20.38
2016-09-14 24.63
2016-09-13 25.69
2016-09-12 17.73
2016-09-09 23.75
2016-09-08 25.16
2016-09-07 28.17
2016-09-06 27.82
2016-09-05 27.46
2016-09-02 32.78
2016-09-01 31.36
2016-08-31 31.71
2016-08-30 31.00
2016-08-29 29.77
2016-08-26 29.59
2016-08-25 31.18
2016-08-24 30.12
2016-08-23 28.88
2016-08-22 29.41
2016-08-19 29.23
2016-08-18 25.87
2016-08-17 23.92
2016-08-16 24.10
2016-08-15 23.22
2016-08-12 22.68
2016-08-11 24.10
2016-08-10 22.15
2016-08-09 13.30
2016-08-08 10.47
2016-08-05 14.36
2016-08-04 10.47
2016-08-03 -2.63
2016-08-01 -21.22
2016-07-29 -25.65
2016-07-28 -25.47
2016-07-27 -27.59
2016-07-26 -28.66
2016-07-25 -30.96
2016-07-22 -37.51
2016-07-21 -38.22
2016-07-20 -38.04
2016-07-19 -44.77
2016-07-18 -43.88
2016-07-15 -46.18
2016-07-14 -46.18
2016-07-13 -46.36
2016-07-12 -46.36
2016-07-11 -45.83
2016-07-08 -46.00
2016-07-07 -45.65
2016-07-06 -45.65
2016-07-05 -45.47
2016-07-04 -44.77
2016-06-30 -44.41
2016-06-29 -44.94
2016-06-28 -44.41
2016-06-27 -44.77
2016-06-24 -46.36
2016-06-23 -43.70
2016-06-22 -43.70
2016-06-21 -43.53
2016-06-20 -43.53
2016-06-17 -42.82
2016-06-16 -42.64
2016-06-15 -41.40
2016-06-14 -40.52
2016-06-13 -43.17
2016-06-10 -43.53
2016-06-08 -43.53
2016-06-07 -41.05
2016-06-06 -40.69
2016-06-03 -37.15
2016-06-02 -38.04
2016-06-01 -38.92
2016-05-31 -38.92
2016-05-30 -46.36
2016-05-27 -46.00
2016-05-26 -46.00
2016-05-25 -47.78
2016-05-24 -47.42
2016-05-23 -47.60
2016-05-20 -47.24
2016-05-19 -46.89
2016-05-18 -47.24
2016-05-17 -44.41
2016-05-16 -44.77
2016-05-13 -45.30
2016-05-12 -46.00
2016-05-11 -46.18
2016-05-10 -45.65
2016-05-09 -46.36
2016-05-06 -49.72
2016-05-05 -47.42
2016-05-04 -46.18
2016-05-03 -45.30
2016-04-29 -43.00
2016-04-28 -41.40
2016-04-27 -41.40
2016-04-26 -41.40
2016-04-25 -38.92
2016-04-22 -38.57
2016-04-21 -38.39
2016-04-20 -37.68
2016-04-19 -36.80
2016-04-18 -36.80
2016-04-15 -35.21
2016-04-14 -35.21
2016-04-13 -37.51
2016-04-12 -38.92
2016-04-11 -38.39
2016-04-08 -38.22
2016-04-07 -38.39
2016-04-06 -37.15
2016-04-05 -36.62
2016-04-01 -35.38
2016-03-31 -33.97
2016-03-30 -33.79
2016-03-29 -34.14
2016-03-24 -33.97
2016-03-23 -34.67
2016-03-22 -33.61
2016-03-21 -35.21
2016-03-18 -35.56
2016-03-17 -36.98
2016-03-16 -37.68
2016-03-15 -36.44
2016-03-14 -35.91
2016-03-11 -36.27
2016-03-10 -36.44
2016-03-09 -33.97
2016-03-08 -35.56
2016-03-07 -34.50
2016-03-04 -33.26
2016-03-03 -33.79
2016-03-02 -29.72
2016-03-01 -36.27
2016-02-29 -37.68
2016-02-26 -29.54
2016-02-25 -28.12
2016-02-24 -26.53
2016-02-23 -23.70
2016-02-22 -24.94
2016-02-19 -36.44
2016-02-18 -34.32
2016-02-17 -38.22
2016-02-16 -36.44
2016-02-15 -33.79
2016-02-12 -35.56
2016-02-11 -30.07
2016-02-05 -23.17
2016-02-04 -21.04
2016-02-03 -18.56
2016-02-02 -18.03
2016-02-01 -22.28
2016-01-29 -6.70
2016-01-28 -4.58
2016-01-27 -1.92
2016-01-26 9.05
2016-01-25 15.60
2016-01-22 6.93
2016-01-21 9.41
2016-01-20 14.54
2016-01-19 17.90
2016-01-18 18.61
2016-01-15 25.34
2016-01-14 27.82
2016-01-13 33.66
2016-01-12 33.13
2016-01-11 37.38
2016-01-08 45.17
2016-01-07 40.74
2016-01-06 43.40
2016-01-05 52.25
2016-01-04 50.83
2015-12-31 58.27
2015-12-30 51.01
2015-12-29 68.71
2015-12-28 102.17
2015-12-24 112.09
2015-12-23 38.09
2015-12-22 38.09
2015-12-21 38.09
2015-12-18 38.09
2015-12-17 38.09
2015-12-16 38.09
2015-12-15 38.09
2015-12-14 38.09
2015-12-11 38.09
2015-12-10 38.09
2015-12-09 38.09
2015-12-08 38.09
2015-12-07 6.22
2015-12-04 -0.33
2015-12-03 -0.33
2015-12-02 3.74
2015-12-01 6.75
2015-11-30 7.99
2015-11-27 18.26
2015-11-26 20.03
2015-11-25 22.86
2015-11-24 26.05
2015-11-23 24.99
2015-11-20 28.17
2015-11-19 30.12
2015-11-18 22.15
2015-11-17 20.38
2015-11-16 18.79
2015-11-13 17.73
2015-11-12 19.14
2015-11-11 18.61
2015-11-10 17.20
2015-11-09 16.84
2015-11-06 18.08
2015-11-05 18.44
2015-11-04 20.03
2015-11-03 20.21
2015-11-02 20.56
2015-10-30 18.26
2015-10-29 20.03
2015-10-28 21.44
2015-10-27 22.33
2015-10-26 22.68
2015-10-23 21.80
2015-10-22 20.91
2015-10-20 19.67
2015-10-19 21.09
2015-10-16 20.74
2015-10-15 21.44
2015-10-14 23.92
2015-10-13 19.67
2015-10-12 19.50
2015-10-09 17.20
2015-10-08 16.84
2015-10-07 19.50
2015-10-06 17.73
2015-10-05 22.15
2015-10-02 20.56
2015-09-30 23.57
2015-09-29 20.91
2015-09-25 34.72
2015-09-24 38.09
2015-09-23 39.50
2015-09-22 45.17
2015-09-21 46.76
2015-09-18 44.81
2015-09-17 34.01
2015-09-16 32.24
2015-09-15 32.24
2015-09-14 35.08
2015-09-11 36.32
2015-09-10 31.36
2015-09-09 38.09
2015-09-08 39.50
2015-09-07 39.50
2015-09-04 45.17
2015-09-02 41.63
2015-09-01 32.78
2015-08-31 31.00
2015-08-28 19.14
2015-08-27 20.56
2015-08-26 9.76
2015-08-25 1.62
2015-08-24 -4.05
2015-08-21 10.47
2015-08-20 15.60
2015-08-19 17.55
2015-08-18 17.73
2015-08-17 23.75
2015-08-14 23.75
2015-08-13 23.04
2015-08-12 19.32
2015-08-11 24.45
2015-08-10 18.97
2015-08-07 18.97
2015-08-06 19.50
2015-08-05 11.35
2015-08-04 19.32
2015-08-03 8.88
2015-07-31 5.33
2015-07-30 8.70
2015-07-29 6.22
2015-07-28 7.64
2015-07-27 13.30
2015-07-24 26.93
2015-07-23 31.54
2015-07-22 31.54
2015-07-21 35.43
2015-07-20 33.48
2015-07-17 36.67
2015-07-16 36.32
2015-07-15 33.13
2015-07-14 44.64
2015-07-13 28.88
2015-07-10 23.22
2015-07-09 18.08
2015-07-08 1.97
2015-07-07 11.35
2015-07-06 26.22
2015-07-03 38.97
2015-07-02 43.04
2015-06-30 44.99
2015-06-29 37.20
2015-06-26 48.53
2015-06-25 54.73
2015-06-24 57.74
2015-06-23 57.38
2015-06-22 53.49
2015-06-19 60.92
2015-06-18 28.70
2015-06-17 33.13
2015-06-16 39.15
2015-06-15 63.76
2015-06-12 81.64
2015-06-11 83.05
2015-06-10 102.53
2015-06-09 143.24
2015-06-08 169.44
2015-06-05 206.62
2015-06-04 224.33
2015-06-03 270.00
2015-06-02 294.78
2015-06-01 339.04
2015-05-29 339.04
2015-05-28 362.06
2015-05-27 303.64
2015-05-26 280.62
2015-05-22 166.61
2015-05-21 154.22
2015-05-20 330.19
2015-05-19 388.61
2015-05-18 373.56
2015-05-15 341.70
2015-05-14 317.80
2015-05-13 287.70
2015-05-12 264.69
2015-05-11 264.69
2015-05-08 259.38
2015-05-07 269.11
2015-05-06 266.46
2015-05-05 253.71
2015-05-04 242.74
2015-04-30 233.53
2015-04-29 229.28
2015-04-28 222.20
2015-04-27 220.43
2015-04-24 198.83
2015-04-23 186.79
2015-04-22 181.48
2015-04-21 169.09
2015-04-20 165.20
2015-04-17 157.05
2015-04-16 164.49
2015-04-15 182.90
2015-04-14 162.36
2015-04-13 162.01
2015-04-10 142.89
2015-04-09 145.37
2015-04-08 136.52
2015-04-02 141.47
2015-04-01 140.77
2015-03-31 143.60
2015-03-30 96.15
2015-03-27 82.34
2015-03-26 84.82
2015-03-25 78.80
2015-03-24 56.50
2015-03-23 64.46
2015-03-20 67.83
2015-03-19 42.33
2015-03-18 12.06
2015-03-17 21.62
2015-03-16 3.39
2015-03-13 -11.13
2015-03-12 -11.13
2015-03-11 -14.85
2015-03-10 -17.33
2015-03-09 -18.39
2015-03-06 -15.91
2015-03-05 -19.98
2015-03-04 -22.28
2015-03-03 -21.75
2015-03-02 -23.88
2015-02-27 -26.18
2015-02-26 -24.23
2015-02-25 -27.59
2015-02-24 -26.00
2015-02-23 -24.23
2015-02-18 -21.22
2015-02-17 -22.81
2015-02-16 -23.88
2015-02-13 -24.23
2015-02-12 -24.94
2015-02-11 -23.88
2015-02-10 -24.76
2015-02-09 -22.81
2015-02-06 -24.41
2015-02-05 -22.64
2015-02-04 -24.05
2015-02-03 -24.05
2015-02-02 -22.11
2015-01-30 -21.57
2015-01-29 -20.51
2015-01-28 -21.22
2015-01-27 -22.81
2015-01-26 -22.11
2015-01-23 -18.39
2015-01-22 -19.63
2015-01-21 -18.21
2015-01-20 -20.87
2015-01-19 -22.11
2015-01-16 -18.39
2015-01-15 -17.33
2015-01-14 -13.96
2015-01-13 -13.78
2015-01-12 -16.26
2015-01-09 -16.09
2015-01-08 -15.20
2015-01-07 -15.20
2015-01-06 -12.37
2015-01-05 -14.32
2015-01-02 -13.43
2014-12-31 -10.95
2014-12-30 -15.02
2014-12-29 -14.32
2014-12-24 -25.82
2014-12-23 -25.65
2014-12-22 -24.76
2014-12-19 -23.17
2014-12-18 -24.23
2014-12-17 -23.88
2014-12-16 -22.99
2014-12-15 -21.04
2014-12-12 -21.04
2014-12-11 -21.75
2014-12-10 -21.75
2014-12-09 -23.52
2014-12-08 -22.64
2014-12-05 -18.56
2014-12-04 -20.87
2014-12-03 -22.28
2014-12-02 -21.75
2014-12-01 -20.16
2014-11-28 -19.10
2014-11-27 -17.50
2014-11-26 -15.20
2014-11-25 -11.84
2014-11-24 -15.20
2014-11-21 -15.91
2014-11-20 -15.38
2014-11-19 -12.72
2014-11-18 -11.13
2014-11-17 -19.27
2014-11-14 -20.87
2014-11-13 -19.80
2014-11-12 -20.51
2014-11-11 -20.16
2014-11-10 -18.74
2014-11-07 -19.80
2014-11-06 -17.50
2014-11-05 -17.33
2014-11-04 -17.50
2014-11-03 -16.79
2014-10-31 -16.79
2014-10-30 -15.38
2014-10-29 -16.26
2014-10-28 -19.45
2014-10-27 -19.63
2014-10-24 -18.21
2014-10-23 -15.02
2014-10-22 -14.49
2014-10-21 -17.50
2014-10-20 -15.91
2014-10-17 -13.61
2014-10-16 -16.26
2014-10-15 -14.32
2014-10-14 -13.08
2014-10-13 -12.72
2014-10-10 -10.07
2014-10-09 -10.60
2014-10-08 -10.24
2014-10-07 -10.60
2014-10-06 -9.00
2014-10-03 -9.54
2014-09-30 -11.66
2014-09-29 -10.95
2014-09-26 -11.66
2014-09-25 -8.47
2014-09-24 -9.00
2014-09-23 -11.66
2014-09-22 -11.66
2014-09-19 -9.00
2014-09-18 -14.85
2014-09-17 -14.14
2014-09-16 -14.49
2014-09-15 -1.57
2014-09-12 -15.73
2014-09-11 -17.86
2014-09-10 -16.79
2014-09-08 -23.34
2014-09-05 -20.16
2014-09-04 -20.33
2014-09-03 -19.80
2014-09-02 -21.22
2014-09-01 -24.41
2014-08-29 -26.71
2014-08-28 -28.83
2014-08-27 -28.30
2014-08-26 -26.89
2014-08-25 -27.24
2014-08-22 -24.94
2014-08-21 -25.47
2014-08-20 -26.00
2014-08-19 -23.88
2014-08-18 -26.71
2014-08-15 -26.71
2014-08-14 -26.89
2014-08-13 -24.76
2014-08-12 -28.30
2014-08-11 -28.48
2014-08-08 -28.83
2014-08-07 -29.72
2014-08-06 -28.12
2014-08-05 -27.42
2014-08-04 -26.18
2014-08-01 -22.64
2014-07-31 -26.71
2014-07-30 -24.23
2014-07-29 -23.88
2014-07-28 -22.99
2014-07-25 -22.46
2014-07-24 -21.75
2014-07-23 -21.75
2014-07-22 -21.40
2014-07-21 -20.87
2014-07-18 -17.50
2014-07-17 -19.98
2014-07-16 -18.56
2014-07-15 -18.21
2014-07-14 -19.98
2014-07-11 -17.50
2014-07-10 -16.09
2014-07-09 -18.03
2014-07-08 -17.86
2014-07-07 -16.97
2014-07-04 -16.97
2014-07-03 -16.79
2014-07-02 -15.91
2014-06-30 -15.56
2014-06-27 -14.49
2014-06-26 -17.86
2014-06-25 -16.97
2014-06-24 -15.73
2014-06-23 -17.15
2014-06-20 -17.33
2014-06-19 -15.56
2014-06-18 -15.20
2014-06-17 -16.44
2014-06-16 -15.02
2014-06-13 -13.25
2014-06-12 -14.14
2014-06-11 -14.32
2014-06-10 -13.25
2014-06-09 -13.25
2014-06-06 -14.85
2014-06-05 -12.72
2014-06-04 -17.15
2014-06-03 -19.98
2014-05-30 -21.22
2014-05-29 -32.73
2014-05-28 -32.73
2014-05-27 -32.73
2014-05-26 -30.96
2014-05-23 -29.72
2014-05-22 -32.02
2014-05-21 -30.78
2014-05-20 -32.37
2014-05-19 -32.90
2014-05-16 -35.91
2014-05-15 -33.97
2014-05-14 -37.51
2014-05-13 -37.86
2014-05-12 -38.39
2014-05-09 -39.28
2014-05-08 -39.63
2014-05-07 -38.75
2014-05-05 -38.22
2014-05-02 -38.57
2014-04-30 -37.86
2014-04-29 -37.86
2014-04-28 -37.86
2014-04-25 -36.44
2014-04-24 -36.09
2014-04-23 -36.27
2014-04-22 -36.44
2014-04-17 -37.33
2014-04-16 -35.91
2014-04-15 -35.91
2014-04-14 -35.56
2014-04-11 -35.91
2014-04-10 -35.91
2014-04-09 -35.91
2014-04-08 -36.80
2014-04-07 -36.09
2014-04-04 -36.09
2014-04-03 -36.27
2014-04-02 -36.44
2014-04-01 -38.22
2014-03-31 -40.87
2014-03-28 -40.87
2014-03-27 -40.87
2014-03-26 -41.22
2014-03-25 -41.22
2014-03-24 -38.75
2014-03-21 -41.05
2014-03-20 -42.29
2014-03-19 -41.05
2014-03-18 -42.64
2014-03-17 -42.11
2014-03-14 -43.00
2014-03-13 -42.82
2014-03-12 -41.76
2014-03-11 -39.81
2014-03-10 -39.28
2014-03-07 -38.92
2014-03-06 -38.39
2014-03-05 -38.39
2014-03-04 -37.86
2014-03-03 -39.10
2014-02-28 -38.57
2014-02-27 -38.04
2014-02-26 -39.10
2014-02-25 -39.28
2014-02-24 -39.10
2014-02-21 -37.51
2014-02-20 -38.39
2014-02-19 -38.39
2014-02-18 -37.86
2014-02-17 -37.15
2014-02-14 -36.27
2014-02-13 -34.50
2014-02-12 -35.91
2014-02-11 -36.27
2014-02-10 -37.51
2014-02-07 -36.98
2014-02-06 -35.21
2014-02-05 -41.22
2014-02-04 -39.99
2014-01-30 -37.51
2014-01-29 -35.56
2014-01-28 -35.56
2014-01-27 -38.22
2014-01-24 -34.50
2014-01-23 -35.56
2014-01-22 -35.56
2014-01-21 -33.44
2014-01-20 -33.08
2014-01-17 -32.37
2014-01-16 -32.73
2014-01-15 -33.08
2014-01-14 -33.08
2014-01-13 -35.74
2014-01-10 -33.61
2014-01-09 -32.90
2014-01-08 -36.80
2014-01-07 -35.21
2014-01-06 -41.93
2014-01-03 -42.64
2014-01-02 -42.64
2013-12-31 -42.11
2013-12-30 -41.93
2013-12-27 -42.29
2013-12-24 -41.93
2013-12-23 -43.70
2013-12-20 -42.46
2013-12-19 -44.06
2013-12-18 -41.93
2013-12-17 -44.41
2013-12-16 -43.35
2013-12-13 -43.35
2013-12-12 -41.93
2013-12-11 -41.58
2013-12-10 -40.87
2013-12-09 -41.93
2013-12-06 -42.11
2013-12-05 -41.05
2013-12-04 -39.63
2013-12-03 -37.68
2013-12-02 -39.45
2013-11-29 -38.04
2013-11-28 -36.62
2013-11-27 -35.21
2013-11-26 -32.02
2013-11-25 -30.96
2013-11-22 -29.36
2013-11-21 -30.07
2013-11-20 -33.44
2013-11-19 -30.60
2013-11-18 -32.90
2013-11-15 -32.37
2013-11-14 -32.73
2013-11-13 -34.14
2013-11-12 -33.08
2013-11-11 -32.90
2013-11-08 -34.32
2013-11-07 -33.61
2013-11-06 -33.97
2013-11-05 -31.67
2013-11-04 -35.03
2013-11-01 -35.74
2013-10-31 -36.62
2013-10-30 -36.09
2013-10-29 -34.50
2013-10-28 -31.84
2013-10-25 -31.84
2013-10-24 -31.84
2013-10-23 -31.13
2013-10-22 -27.95
2013-10-21 -29.72
2013-10-18 -29.01
2013-10-17 -29.89
2013-10-16 -30.07
2013-10-15 -28.66
2013-10-11 -26.71
2013-10-10 -27.24
2013-10-09 -25.47
2013-10-08 -29.89
2013-10-07 -29.19
2013-10-04 -28.30
2013-10-03 -28.66
2013-10-02 -28.12
2013-09-30 -28.48
2013-09-27 -27.42
2013-09-26 -28.83
2013-09-25 -28.48
2013-09-24 -27.06
2013-09-23 -26.18
2013-09-19 -25.65
2013-09-18 -25.65
2013-09-17 -25.65
2013-09-16 -25.65
2013-09-13 -25.47
2013-09-12 -25.29
2013-09-11 -25.11
2013-09-10 -25.11
2013-09-09 -25.11
2013-09-06 -25.29
2013-09-05 -25.47
2013-09-04 -25.11
2013-09-03 -25.11
2013-09-02 -25.65
2013-08-30 -26.53
2013-08-29 -26.71
2013-08-28 -26.35
2013-08-27 -25.47
2013-08-26 -25.82
2013-08-23 -25.65
2013-08-22 -26.35
2013-08-21 -26.00
2013-08-20 -25.65
2013-08-19 -24.94
2013-08-16 -24.76
2013-08-15 -25.11
2013-08-13 -24.94
2013-08-12 -24.94
2013-08-09 -24.94
2013-08-08 -24.76
2013-08-07 -24.94
2013-08-06 -25.29
2013-08-05 -24.76
2013-08-02 -25.65
2013-08-01 -25.82
2013-07-31 -25.47
2013-07-30 -26.18
2013-07-29 -25.29
2013-07-26 -24.76
2013-07-25 -24.05
2013-07-24 -24.94
2013-07-23 -24.58
2013-07-22 -25.65
2013-07-19 -25.47
2013-07-18 -27.06
2013-07-17 -26.53
2013-07-16 -27.24
2013-07-15 -27.42
2013-07-12 -29.89
2013-07-11 -30.96
2013-07-10 -30.78
2013-07-09 -32.20
2013-07-08 -34.32
2013-07-05 -31.84
2013-07-04 -29.19
2013-07-03 -29.89
2013-07-02 -28.12
2013-06-28 -26.53
2013-06-27 -25.47
2013-06-26 -26.89
2013-06-25 -25.65
2013-06-24 -23.17
2013-06-21 -21.57
2013-06-20 -20.87
2013-06-19 -20.33
2013-06-18 -20.51
2013-06-17 -21.04
2013-06-14 -21.22
2013-06-13 -21.22
2013-06-11 -21.04
2013-06-10 -20.87
2013-06-07 -21.04
2013-06-06 -21.04
2013-06-05 -20.69
2013-06-04 -20.33
2013-06-03 -20.33
2013-05-31 -20.69
2013-05-30 -20.69
2013-05-29 -22.64
2013-05-28 -23.17
2013-05-27 -23.34
2013-05-24 -23.34
2013-05-23 -22.81
2013-05-22 -22.99
2013-05-21 -23.34
2013-05-20 -23.88
2013-05-16 -23.88
2013-05-15 -24.05
2013-05-14 -23.88
2013-05-13 -24.23
2013-05-10 -23.88
2013-05-09 -24.23
2013-05-08 -23.17
2013-05-07 -21.04
2013-05-06 -20.87
2013-05-03 -21.57
2013-05-02 -21.75
2013-04-30 -21.40
2013-04-29 -21.04
2013-04-26 -20.51
2013-04-25 -19.10
2013-04-24 -18.74
2013-04-23 -19.80
2013-04-22 -20.16
2013-04-19 -20.51
2013-04-18 -18.56
2013-04-17 -21.22
2013-04-16 -20.69
2013-04-15 -20.51
2013-04-12 -20.33
2013-04-11 -20.33
2013-04-10 -21.22
2013-04-09 -21.22
2013-04-08 -21.22
2013-04-05 -21.40
2013-04-03 -18.39
2013-04-02 -18.39
2013-03-28 -19.45
2013-03-27 -20.69
2013-03-26 -20.69
2013-03-25 -21.22
2013-03-22 -21.22
2013-03-21 -21.22
2013-03-20 -21.22
2013-03-19 -21.22
2013-03-18 -21.22
2013-03-15 -20.33
2013-03-14 -20.33
2013-03-13 -20.33
2013-03-12 -20.33
2013-03-11 -20.33
2013-03-08 -20.33
2013-03-07 -18.56
2013-03-06 -20.69
2013-03-05 -20.33
2013-03-04 -19.98
2013-03-01 -18.92
2013-02-28 -18.92
2013-02-27 -18.92
2013-02-26 -16.62
2013-02-25 -17.68
2013-02-22 -17.68
2013-02-21 -17.68
2013-02-20 -17.68
2013-02-19 -17.68
2013-02-18 -17.86
2013-02-15 -17.86
2013-02-14 -17.15
2013-02-08 -17.15
2013-02-07 -17.15
2013-02-06 -18.56
2013-02-05 -17.68
2013-02-04 -17.68
2013-02-01 -17.68
2013-01-31 -16.97
2013-01-30 -16.79
2013-01-29 -16.79
2013-01-28 -16.79
2013-01-25 -16.79
2013-01-24 -16.79
2013-01-23 -16.79
2013-01-22 -16.79
2013-01-21 -16.79
2013-01-18 -16.79
2013-01-17 -15.91
2013-01-16 -15.91
2013-01-15 -15.91
2013-01-14 -15.02
2013-01-11 -15.02
2013-01-10 -14.49
2013-01-09 -15.02
2013-01-08 -15.02
2013-01-07 -15.02
2013-01-04 -14.14
2013-01-03 -13.61
2013-01-02 -13.25
2012-12-31 -13.61
2012-12-28 -17.68
2012-12-27 -17.68
2012-12-24 -15.38
2012-12-21 -15.38
2012-12-20 -18.03
2012-12-19 -17.68
2012-12-18 -17.68
2012-12-17 -17.68
2012-12-14 -15.38
2012-12-13 -16.62
2012-12-12 -16.79
2012-12-11 -18.56
2012-12-10 -18.39
2012-12-07 -18.56
2012-12-06 -18.39
2012-12-05 -19.45
2012-12-04 -21.04
2012-12-03 -21.04
2012-11-30 -20.33
2012-11-29 -20.33
2012-11-28 -19.98
2012-11-27 -19.98
2012-11-26 -19.27
2012-11-23 -19.45
2012-11-22 -18.56
2012-11-21 -18.56
2012-11-20 -18.74
2012-11-19 -18.56
2012-11-16 -20.16
2012-11-15 -20.16
2012-11-14 -20.16
2012-11-13 -20.33
2012-11-12 -19.45
2012-11-09 -19.63
2012-11-08 -17.68
2012-11-07 -17.68
2012-11-06 -18.56
2012-11-05 -18.56
2012-11-02 -18.56
2012-11-01 -18.56
2012-10-31 -20.33
2012-10-30 -20.33
2012-10-29 -20.33
2012-10-26 -20.33
2012-10-25 -21.22
2012-10-24 -21.22
2012-10-22 -20.51
2012-10-19 -18.56
2012-10-18 -20.33
2012-10-17 -19.45
2012-10-16 -19.45
2012-10-15 -21.04
2012-10-12 -20.33
2012-10-11 -20.87
2012-10-10 -21.22
2012-10-09 -20.33
2012-10-08 -22.11
2012-10-05 -22.11
2012-10-04 -20.69
2012-10-03 -20.51
2012-09-28 -19.98
2012-09-27 -20.69
2012-09-26 -21.04
2012-09-25 -20.87
2012-09-24 -21.04
2012-09-21 -20.33
2012-09-20 -20.33
2012-09-19 -20.69
2012-09-18 -20.33
2012-09-17 -20.33
2012-09-14 -19.80
2012-09-13 -21.22
2012-09-12 -21.22
2012-09-11 -20.33
2012-09-10 -21.22
2012-09-07 -20.69
2012-09-06 -20.69
2012-09-05 -21.22
2012-09-04 -20.16
2012-09-03 -21.04
2012-08-31 -20.51
2012-08-30 -21.40
2012-08-29 -20.33
2012-08-28 -20.33
2012-08-27 -20.33
2012-08-24 -20.51
2012-08-23 -19.45
2012-08-22 -20.33
2012-08-21 -20.33
2012-08-20 -20.33
2012-08-17 -20.33
2012-08-16 -19.80
2012-08-15 -20.33
2012-08-14 -19.45
2012-08-13 -20.33
2012-08-10 -19.27
2012-08-09 -19.27
2012-08-08 -19.63
2012-08-07 -20.33
2012-08-06 -20.33
2012-08-03 -21.22
2012-08-02 -21.22
2012-08-01 -21.04
2012-07-31 -20.33
2012-07-30 -20.33
2012-07-27 -20.33
2012-07-26 -22.11
2012-07-25 -24.76
2012-07-24 -26.89
2012-07-23 -25.82
2012-07-20 -29.19
2012-07-19 -31.84
2012-07-18 -37.15
2012-07-17 -35.38
2012-07-16 -37.33
2012-07-13 -38.04
2012-07-12 -38.04
2012-07-11 -38.04
2012-07-10 -38.04
2012-07-09 -39.81
2012-07-06 -39.10
2012-07-05 -39.10
2012-07-04 -39.10
2012-07-03 -42.46
2012-06-29 -46.00
2012-06-28 -46.00
2012-06-27 -46.00
2012-06-26 -46.36
2012-06-25 -46.00
2012-06-22 -46.36
2012-06-21 -46.36
2012-06-20 -46.36
2012-06-19 -45.47
2012-06-18 -45.47
2012-06-15 -45.12
2012-06-14 -45.65
2012-06-13 -46.00
2012-06-12 -46.00
2012-06-11 -46.00
2012-06-08 -46.00
2012-06-07 -46.00
2012-06-06 -44.59
2012-06-05 -46.89
2012-06-04 -47.60
2012-06-01 -47.24
2012-05-31 -47.60
2012-05-30 -46.71
2012-05-29 -46.71
2012-05-28 -46.89
2012-05-25 -46.71
2012-05-24 -46.89
2012-05-23 -46.89
2012-05-22 -46.89
2012-05-21 -46.89
2012-05-18 -47.60
2012-05-17 -46.89
2012-05-16 -47.78
2012-05-15 -46.89
2012-05-14 -46.89
2012-05-11 -47.42
2012-05-10 -46.89
2012-05-09 -46.89
2012-05-08 -47.42
2012-05-07 -48.13
2012-05-04 -47.07
2012-05-03 -46.89
2012-05-02 -47.07
2012-04-30 -46.89
2012-04-27 -47.24
2012-04-26 -46.89
2012-04-25 -46.89
2012-04-24 -46.89
2012-04-23 -46.89
2012-04-20 -46.89
2012-04-19 -46.89
2012-04-18 -46.89
2012-04-17 -46.89
2012-04-16 -47.07
2012-04-13 -48.48
2012-04-12 -48.31
2012-04-11 -48.66
2012-04-10 -47.78
2012-04-05 -47.78
2012-04-03 -48.66
2012-04-02 -49.55
2012-03-30 -47.07
2012-03-29 -48.84
2012-03-28 -50.43
2012-03-27 -52.38
2012-03-26 -54.15
2012-03-23 -59.11
2012-03-22 -61.58
2012-03-21 -62.29
2012-03-20 -62.47
2012-03-19 -62.47
2012-03-16 -60.17
2012-03-15 -60.70
2012-03-14 -60.52
2012-03-13 -60.88
2012-03-12 -59.81
2012-03-09 -58.75
2012-03-08 -60.34
2012-03-07 -61.23
2012-03-06 -61.41
2012-03-05 -61.23
2012-03-02 -59.99
2012-03-01 -59.99
2012-02-29 -60.17
2012-02-28 -59.28
2012-02-27 -59.64
2012-02-24 -60.34
2012-02-23 -60.52
2012-02-22 -60.52
2012-02-21 -61.05
2012-02-20 -60.88
2012-02-17 -58.60
2012-02-16 -58.60
2012-02-15 -58.42
2012-02-14 -58.42
2012-02-13 -58.42
2012-02-10 -58.42
2012-02-09 -58.42
2012-02-08 -58.42
2012-02-07 -59.12
2012-02-06 -59.12
2012-02-03 -59.12
2012-02-02 -59.65
2012-02-01 -59.65
2012-01-31 -59.65
2012-01-30 -59.65
2012-01-27 -60.00
2012-01-26 -61.93
2012-01-20 -61.75
2012-01-19 -61.75
2012-01-18 -61.75
2012-01-17 -61.40
2012-01-16 -61.58
2012-01-13 -60.53
2012-01-12 -60.88
2012-01-11 -60.53
2012-01-10 -60.00
2012-01-09 -59.65
2012-01-06 -62.28
2012-01-05 -64.04
2012-01-04 -64.39
2012-01-03 -64.39
2011-12-30 -64.39
2011-12-29 -64.39
2011-12-28 -66.14
2011-12-23 -64.39
2011-12-22 -65.61
2011-12-21 -64.39
2011-12-20 -64.91
2011-12-19 -64.91
2011-12-16 -64.74
2011-12-15 -64.91
2011-12-14 -64.91
2011-12-13 -64.91
2011-12-12 -64.21
2011-12-09 -64.39
2011-12-08 -64.04
2011-12-07 -63.86
2011-12-06 -63.16
2011-12-05 -63.68
2011-12-02 -62.81
2011-12-01 -63.16
2011-11-30 -66.67
2011-11-29 -65.44
2011-11-28 -66.67
2011-11-25 -71.05
2011-11-24 -69.82
2011-11-23 -67.02
2011-11-22 -61.05
2011-11-21 -59.47
2011-11-18 -58.95
2011-11-17 -58.77
2011-11-16 -57.54
2011-11-15 -56.32
2011-11-14 -58.77
2011-11-11 -54.91
2011-11-10 -56.67
2011-11-09 -58.25
2011-11-08 -57.89
2011-11-07 -57.89
2011-11-04 -57.89
2011-11-03 -57.89
2011-11-02 -56.49
2011-11-01 -56.14
2011-10-31 -53.68
2011-10-28 -56.14
2011-10-27 -56.14
2011-10-26 -54.74
2011-10-25 -56.67
2011-10-24 -54.74
2011-10-21 -53.16
2011-10-20 -53.16
2011-10-19 -54.74
2011-10-18 -54.74
2011-10-17 -53.33
2011-10-14 -53.33
2011-10-13 -51.93
2011-10-12 -55.26
2011-10-11 -54.74
2011-10-10 -57.19
2011-10-07 -57.02
2011-10-06 -56.49
2011-10-04 -56.49
2011-10-03 -56.14
2011-09-30 -55.79
2011-09-28 -55.44
2011-09-27 -55.44
2011-09-26 -57.89
2011-09-23 -56.14
2011-09-22 -57.54
2011-09-21 -54.39
2011-09-20 -55.96
2011-09-19 -52.98
2011-09-16 -48.77
2011-09-15 -50.88
2011-09-14 -51.75
2011-09-12 -53.86
2011-09-09 -54.21
2011-09-08 -54.21
2011-09-07 -51.58
2011-09-06 -51.58
2011-09-05 -51.58
2011-09-02 -53.51
2011-09-01 -52.63
2011-08-31 -52.11
2011-08-30 -52.11
2011-08-29 -52.11
2011-08-26 -52.11
2011-08-25 -52.11
2011-08-24 -49.47
2011-08-23 -49.47
2011-08-22 -50.88
2011-08-19 -50.18
2011-08-18 -50.00
2011-08-17 -50.00
2011-08-16 -50.00
2011-08-15 -50.88
2011-08-12 -50.70
2011-08-11 -48.42
2011-08-10 -50.53
2011-08-09 -50.88
2011-08-08 -47.02
2011-08-05 -46.84
2011-08-04 -46.49
2011-08-03 -47.19
2011-08-02 -45.79
2011-08-01 -45.96
2011-07-29 -45.61
2011-07-28 -46.14
2011-07-27 -46.32
2011-07-26 -45.96
2011-07-25 -44.04
2011-07-22 -44.04
2011-07-21 -44.74
2011-07-20 -44.39
2011-07-19 -46.14
2011-07-18 -44.21
2011-07-15 -44.21
2011-07-14 -42.63
2011-07-13 -42.81
2011-07-12 -42.81
2011-07-11 -43.86
2011-07-08 -43.68
2011-07-07 -45.26
2011-07-06 -43.86
2011-07-05 -42.98
2011-07-04 -45.79
2011-06-30 -45.26
2011-06-29 -43.86
2011-06-28 -43.86
2011-06-27 -43.86
2011-06-24 -43.86
2011-06-23 -43.86
2011-06-22 -43.86
2011-06-21 -43.86
2011-06-20 -43.86
2011-06-17 -42.98
2011-06-16 -42.98
2011-06-15 -42.98
2011-06-14 -45.61
2011-06-13 -43.86
2011-06-10 -43.86
2011-06-09 -43.86
2011-06-08 -43.86
2011-06-07 -43.86
2011-06-03 -43.68
2011-06-02 -42.98
2011-06-01 -43.86
2011-05-31 -43.86
2011-05-30 -45.09
2011-05-27 -43.86
2011-05-26 -40.35
2011-05-25 -39.47
2011-05-24 -39.47
2011-05-23 -38.60
2011-05-20 -38.95
2011-05-19 -38.42
2011-05-18 -37.19
2011-05-17 -37.02
2011-05-16 -37.02
2011-05-13 -37.02
2011-05-12 -35.96
2011-05-11 -33.86
2011-05-09 -33.68
2011-05-06 -34.56
2011-05-05 -35.44
2011-05-04 -35.26
2011-05-03 -35.09
2011-04-29 -34.21
2011-04-28 -35.09
2011-04-27 -34.04
2011-04-26 -33.33
2011-04-21 -33.16
2011-04-20 -33.33
2011-04-19 -35.26
2011-04-18 -35.09
2011-04-15 -32.63
2011-04-14 -30.70
2011-04-13 -30.70
2011-04-12 -32.28
2011-04-11 -30.18
2011-04-08 -28.25
2011-04-07 -29.30
2011-04-06 -25.26
2011-04-04 -29.82
2011-04-01 -29.82
2011-03-31 -29.47
2011-03-30 -29.82
2011-03-29 -29.82
2011-03-28 -29.65
2011-03-25 -29.47
2011-03-24 -29.82
2011-03-23 -30.70
2011-03-22 -29.82
2011-03-21 -30.70
2011-03-18 -31.58
2011-03-17 -32.46
2011-03-16 -31.23
2011-03-15 -30.18
2011-03-14 -27.19
2011-03-11 -26.84
2011-03-10 -28.07
2011-03-09 -26.32
2011-03-08 -26.32
2011-03-07 -25.79
2011-03-04 -27.19
2011-03-03 -25.96
2011-03-02 -25.61
2011-03-01 -26.32
2011-02-28 -24.56
2011-02-25 -25.09
2011-02-24 -24.91
2011-02-23 -24.39
2011-02-22 -22.98
2011-02-21 -23.51
2011-02-18 -24.39
2011-02-17 -24.74
2011-02-16 -23.16
2011-02-15 -22.46
2011-02-14 -19.30
2011-02-11 -25.26
2011-02-10 -22.98
2011-02-09 -23.33
2011-02-08 -22.46
2011-02-07 -22.11
2011-02-02 -22.63
2011-02-01 -22.28
2011-01-31 -22.81
2011-01-28 -20.18
2011-01-27 -21.75
2011-01-26 -20.70
2011-01-25 -20.70
2011-01-24 -18.77
2011-01-21 -18.77
2011-01-20 -19.65
2011-01-19 -16.32
2011-01-18 -14.91
2011-01-17 -13.16
2011-01-14 -12.63
2011-01-13 -12.63
2011-01-12 -12.28
2011-01-11 -12.28
2011-01-10 -12.46
2011-01-07 -12.46
2011-01-06 -14.74
2011-01-05 -17.89
2011-01-04 -18.77
2011-01-03 -18.95
2010-12-31 -14.91
2010-12-30 -23.51
2010-12-29 -30.18
2010-12-28 -26.14
2010-12-24 -30.70
2010-12-23 -31.40
2010-12-22 -30.00
2010-12-21 -29.30
2010-12-20 -29.82
2010-12-17 -29.47
2010-12-16 -26.32
2010-12-15 -27.02
2010-12-14 -25.96
2010-12-13 -26.14
2010-12-10 -25.79
2010-12-09 -24.56
2010-12-08 -23.68
2010-12-07 -21.40
2010-12-06 -24.56
2010-12-03 -22.81
2010-12-02 -24.21
2010-12-01 -23.16
2010-11-30 -23.33
2010-11-29 -24.04
2010-11-26 -21.93
2010-11-25 -22.81
2010-11-24 -23.16
2010-11-23 -22.46
2010-11-22 -17.54
2010-11-19 -15.96
2010-11-18 -15.96
2010-11-17 -16.14
2010-11-16 -14.21
2010-11-15 -14.04
2010-11-12 -13.33
2010-11-11 -12.28
2010-11-10 -11.58
2010-11-09 -12.28
2010-11-08 -14.39
2010-11-05 -12.28
2010-11-04 -14.04
2010-11-03 -15.79
2010-11-02 -16.67
2010-11-01 -23.16
2010-10-29 -23.86
2010-10-28 -24.56
2010-10-27 -24.56
2010-10-26 -22.81
2010-10-25 -22.81
2010-10-22 -23.68
2010-10-21 -22.81
2010-10-20 -19.47
2010-10-19 -20.00
2010-10-18 -21.05
2010-10-15 -17.89
2010-10-14 -17.72
2010-10-13 -17.89
2010-10-12 -15.79
2010-10-11 -16.49
2010-10-08 -15.79
2010-10-07 -14.39
2010-10-06 -14.39
2010-10-05 -13.16
2010-10-04 -7.89
2010-09-30 -11.93
2010-09-29 -11.93
2010-09-28 -10.35
2010-09-27 -14.91
2010-09-24 -15.79
2010-09-22 -17.54
2010-09-21 -17.54
2010-09-20 -17.54
2010-09-17 -17.54
2010-09-16 -17.37
2010-09-15 -17.02
2010-09-14 -15.09
2010-09-13 -16.32
2010-09-10 -15.79
2010-09-09 -15.61
2010-09-08 -13.16
2010-09-07 -20.00
2010-09-06 -20.18
2010-09-03 -20.53
2010-09-02 -19.47
2010-09-01 -20.00
2010-08-31 -20.70
2010-08-30 -20.88
2010-08-27 -19.82
2010-08-26 -21.93
2010-08-25 -21.40
2010-08-24 -21.05
2010-08-23 -22.81
2010-08-20 -22.81
2010-08-19 -20.70
2010-08-18 -14.39
2010-08-17 -12.46
2010-08-16 -12.63
2010-08-13 -13.16
2010-08-12 -12.81
2010-08-11 -25.61
2010-08-10 -34.21
2010-08-09 -34.91
2010-08-06 -34.21
2010-08-05 -35.09
2010-08-04 -34.21
2010-08-03 -34.56
2010-08-02 -36.32
2010-07-30 -37.37
2010-07-29 -37.54
2010-07-28 -37.72
2010-07-27 -38.25
2010-07-26 -40.35
2010-07-23 -42.28
2010-07-22 -42.28
2010-07-21 -43.33
2010-07-20 -42.28
2010-07-19 -43.33
2010-07-16 -43.86
2010-07-15 -46.14
2010-07-14 -45.61
2010-07-13 -46.32
2010-07-12 -44.91
2010-07-09 -44.21
2010-07-08 -44.74
2010-07-07 -44.21
2010-07-06 -42.11
2010-07-05 -42.98
2010-07-02 -42.11
2010-06-30 -42.11
2010-06-29 -42.11
2010-06-28 -41.40
2010-06-25 -41.40
2010-06-24 -40.88
2010-06-23 -40.88
2010-06-22 -40.70
2010-06-21 -42.11
2010-06-18 -43.33
2010-06-17 -41.93
2010-06-15 -42.46
2010-06-14 -39.47
2010-06-11 -39.47
2010-06-10 -36.14
2010-06-09 -35.09
2010-06-08 -36.67
2010-06-07 -38.77
2010-06-04 -40.35
2010-06-03 -39.82
2010-06-02 -40.70
2010-06-01 -43.16
2010-05-31 -43.68
2010-05-28 -42.98
2010-05-27 -43.86
2010-05-26 -42.98
2010-05-25 -46.14
2010-05-24 -42.98
2010-05-20 -42.63
2010-05-19 -42.28
2010-05-18 -42.46
2010-05-17 -42.46
2010-05-14 -43.51
2010-05-13 -42.46
2010-05-12 -44.74
2010-05-11 -44.74
2010-05-10 -44.04
2010-05-07 -45.26
2010-05-06 -46.49
2010-05-05 -45.96
2010-05-04 -45.96
2010-05-03 -45.61
2010-04-30 -43.86
2010-04-29 -45.61
2010-04-28 -44.04
2010-04-27 -43.86
2010-04-26 -44.04
2010-04-23 -44.21
2010-04-22 -43.86
2010-04-21 -44.74
2010-04-20 -44.74
2010-04-19 -44.74
2010-04-16 -44.56
2010-04-15 -45.09
2010-04-14 -42.98
2010-04-13 -42.98
2010-04-12 -42.46
2010-04-09 -42.46
2010-04-08 -42.11
2010-04-07 -41.05
2010-04-01 -41.58
2010-03-31 -38.60
2010-03-30 -39.47
2010-03-29 -38.25
2010-03-26 -40.35
2010-03-25 -40.35
2010-03-24 -38.60
2010-03-23 -38.25
2010-03-22 -39.12
2010-03-19 -38.42
2010-03-18 -38.60
2010-03-17 -38.42
2010-03-16 -38.60
2010-03-15 -37.02
2010-03-12 -37.72
2010-03-11 -38.60
2010-03-10 -40.18
2010-03-09 -40.00
2010-03-08 -39.30
2010-03-05 -39.12
2010-03-04 -37.02
2010-03-03 -38.77
2010-03-02 -39.82
2010-03-01 -38.60
2010-02-26 -38.60
2010-02-25 -39.82
2010-02-24 -39.47
2010-02-23 -38.25
2010-02-22 -38.25
2010-02-19 -40.35
2010-02-18 -40.35
2010-02-17 -40.35
2010-02-12 -40.35
2010-02-11 -40.35
2010-02-10 -40.35
2010-02-09 -39.82
2010-02-08 -40.35
2010-02-05 -40.18
2010-02-04 -37.37
2010-02-03 -37.37
2010-02-02 -37.37
2010-02-01 -37.02
2010-01-29 -36.67
2010-01-28 -36.84
2010-01-27 -36.67
2010-01-26 -36.49
2010-01-25 -36.84
2010-01-22 -36.84
2010-01-21 -34.39
2010-01-20 -37.02
2010-01-19 -37.02
2010-01-18 -36.84
2010-01-15 -38.77
2010-01-14 -39.12
2010-01-13 -39.12
2010-01-12 -36.84
2010-01-11 -38.42
2010-01-08 -39.12
2010-01-07 -38.60
2010-01-06 -38.60
2010-01-05 -36.49
2010-01-04 -36.32
2009-12-31 -36.84
2009-12-30 -38.60
2009-12-29 -40.88
2009-12-28 -39.65
2009-12-24 -41.93
2009-12-23 -41.58
2009-12-22 -41.58
2009-12-21 -43.16
2009-12-18 -42.11
2009-12-17 -40.35
2009-12-16 -38.60
2009-12-15 -38.60
2009-12-14 -37.37
2009-12-11 -37.89
2009-12-10 -38.60
2009-12-09 -36.49
2009-12-08 -36.84
2009-12-07 -33.86
2009-12-04 -37.37
2009-12-03 -37.54
2009-12-02 -37.02
2009-12-01 -35.09
2009-11-30 -35.26
2009-11-27 -37.72
2009-11-26 -36.32
2009-11-25 -33.33
2009-11-24 -33.33
2009-11-23 -34.56
2009-11-20 -34.21
2009-11-19 -40.00
2009-11-18 -44.21
2009-11-17 -44.56
2009-11-16 -44.04
2009-11-13 -44.04
2009-11-12 -44.74
2009-11-11 -44.56
2009-11-10 -43.86
2009-11-09 -45.61
2009-11-06 -46.14
2009-11-05 -47.37
2009-11-04 -47.02
2009-11-03 -45.79
2009-11-02 -46.14
2009-10-30 -46.14
2009-10-29 -46.14
2009-10-28 -47.02
2009-10-27 -45.96
2009-10-23 -45.44
2009-10-22 -45.09
2009-10-21 -44.21
2009-10-20 -44.04
2009-10-19 -45.44
2009-10-16 -45.26
2009-10-15 -42.98
2009-10-14 -42.63
2009-10-13 -42.28
2009-10-12 -44.39
2009-10-09 -46.84
2009-10-08 -46.14
2009-10-07 -47.19
2009-10-06 -47.54
2009-10-05 -47.89
2009-10-02 -48.07
2009-09-30 -47.89
2009-09-29 -47.72
2009-09-28 -47.54
2009-09-25 -47.37
2009-09-24 -47.72
2009-09-23 -47.02
2009-09-22 -46.32
2009-09-21 -44.74
2009-09-18 -44.74
2009-09-17 -44.56
2009-09-16 -42.11
2009-09-15 -41.05
2009-09-14 -41.05
2009-09-11 -42.28
2009-09-10 -46.84
2009-09-09 -47.72
2009-09-08 -47.89
2009-09-07 -47.89
2009-09-04 -47.72
2009-09-03 -47.72
2009-09-02 -48.60
2009-09-01 -47.89
2009-08-31 -49.12
2009-08-28 -48.07
2009-08-27 -48.07
2009-08-26 -47.02
2009-08-25 -46.84
2009-08-24 -47.37
2009-08-21 -46.14
2009-08-20 -46.84
2009-08-19 -46.67
2009-08-18 -46.84
2009-08-17 -45.79
2009-08-14 -45.79
2009-08-13 -44.91
2009-08-12 -44.91
2009-08-11 -44.91
2009-08-10 -45.09
2009-08-07 -46.49
2009-08-06 -45.61
2009-08-05 -44.56
2009-08-04 -43.86
2009-08-03 -43.16
2009-07-31 -42.98
2009-07-30 -42.11
2009-07-29 -42.98
2009-07-28 -41.40
2009-07-27 -41.40
2009-07-24 -42.11
2009-07-23 -46.32
2009-07-22 -45.79
2009-07-21 -47.89
2009-07-20 -47.37
2009-07-17 -47.72
2009-07-16 -47.19
2009-07-15 -48.95
2009-07-14 -49.65
2009-07-13 -49.12
2009-07-10 -48.42
2009-07-09 -48.77
2009-07-08 -49.47
2009-07-07 -48.60
2009-07-06 -47.37
2009-07-03 -46.49
2009-07-02 -47.54
2009-06-30 -47.02
2009-06-29 -45.79
2009-06-26 -45.79
2009-06-25 -45.61
2009-06-24 -45.26
2009-06-23 -46.49
2009-06-22 -45.26
2009-06-19 -45.61
2009-06-18 -45.09
2009-06-17 -43.86
2009-06-16 -45.96
2009-06-15 -43.86
2009-06-12 -42.11
2009-06-11 -42.98
2009-06-10 -40.88
2009-06-09 -41.23
2009-06-08 -40.35
2009-06-05 -37.89
2009-06-04 -45.61
2009-06-03 -47.37
2009-06-02 -47.54
2009-06-01 -47.19
2009-05-29 -49.65
2009-05-27 -45.79
2009-05-26 -46.84
2009-05-25 -45.79
2009-05-22 -45.79
2009-05-21 -46.67
2009-05-20 -45.79
2009-05-19 -45.61
2009-05-18 -43.86
2009-05-15 -46.84
2009-05-14 -47.54
2009-05-13 -47.37
2009-05-12 -46.49
2009-05-11 -47.89
2009-05-08 -45.79
2009-05-07 -47.89
2009-05-06 -45.61
2009-05-05 -48.77
2009-05-04 -48.07
2009-04-30 -48.77
2009-04-29 -48.60
2009-04-28 -47.37
2009-04-27 -47.02
2009-04-24 -45.61
2009-04-23 -47.02
2009-04-22 -49.47
2009-04-21 -48.07
2009-04-20 -48.25
2009-04-17 -48.77
2009-04-16 -46.84
2009-04-15 -45.96
2009-04-14 -48.25
2009-04-09 -48.25
2009-04-08 -49.82
2009-04-07 -48.42
2009-04-06 -49.12
2009-04-03 -48.07
2009-04-02 -46.67
2009-04-01 -48.07
2009-03-31 -47.37
2009-03-30 -52.11
2009-03-27 -51.58
2009-03-26 -50.53
2009-03-25 -54.91
2009-03-24 -56.32
2009-03-23 -51.40
2009-03-20 -44.91
2009-03-19 -44.74
2009-03-18 -48.25
2009-03-17 -44.21
2009-03-16 -42.98
2009-03-13 -42.11
2009-03-12 -42.11
2009-03-11 -41.23
2009-03-10 -45.61
2009-03-09 -45.61
2009-03-06 -42.11
2009-03-05 -36.84
2009-03-04 -35.96
2009-03-03 -35.79
2009-03-02 -33.33
2009-02-27 -32.98
2009-02-26 -32.63
2009-02-25 -32.46
2009-02-24 -32.63
2009-02-23 -29.82
2009-02-20 -28.07
2009-02-19 -30.53
2009-02-18 -29.82
2009-02-17 -28.95
2009-02-16 -28.60
2009-02-13 -28.60
2009-02-12 -29.82
2009-02-11 -28.95
2009-02-10 -28.07
2009-02-09 -29.82
2009-02-06 -28.07
2009-02-05 -28.07
2009-02-04 -27.72
2009-02-03 -26.84
2009-02-02 -26.84
2009-01-30 -26.32
2009-01-29 -28.07
2009-01-23 -29.82
2009-01-22 -23.51
2009-01-21 -24.56
2009-01-20 -26.49
2009-01-19 -26.49
2009-01-16 -26.32
2009-01-15 -24.91
2009-01-14 -24.56
2009-01-13 -24.21
2009-01-12 -22.98
2009-01-09 -23.16
2009-01-08 -21.93
2009-01-07 -21.05
2009-01-06 -20.70
2009-01-05 -21.05
2009-01-02 -20.18
2008-12-31 -17.54
2008-12-30 -28.07
2008-12-29 -28.07
2008-12-24 -28.07
2008-12-23 -29.82
2008-12-22 -26.32
2008-12-19 -26.32
2008-12-18 -25.26
2008-12-17 -38.77
2008-12-16 -43.86
2008-12-15 -46.67
2008-12-12 -47.37
2008-12-11 -49.12
2008-12-10 -47.37
2008-12-09 -49.47
2008-12-08 -56.14
2008-12-05 -59.65
2008-12-04 -58.77
2008-12-03 -59.47
2008-12-02 -59.47
2008-12-01 -63.16
2008-11-28 -58.25
2008-11-27 -59.65
2008-11-26 -61.58
2008-11-25 -63.16
2008-11-24 -59.65
2008-11-21 -59.65
2008-11-20 -59.65
2008-11-19 -56.14
2008-11-18 -54.56
2008-11-17 -51.40
2008-11-14 -47.54
2008-11-13 -50.88
2008-11-12 -49.12
2008-11-11 -48.25
2008-11-10 -47.37
2008-11-07 -44.39
2008-11-06 -39.47
2008-11-05 -38.60
2008-11-04 -37.37
2008-11-03 -45.44
2008-10-31 -36.84
2008-10-30 -34.21
2008-10-29 -32.46
2008-10-28 -30.88
2008-10-27 -32.46
2008-10-24 -29.82
2008-10-23 -26.14
2008-10-22 -24.91
2008-10-21 -24.91
2008-10-20 -22.81
2008-10-17 -24.91
2008-10-16 -24.56
2008-10-15 -24.56
2008-10-14 -17.89
2008-10-13 -18.60
2008-10-10 -19.30
2008-10-09 -16.67
2008-10-08 -19.30
2008-10-06 -17.72
2008-10-03 -17.54
2008-10-02 -12.81
2008-09-30 -14.04
2008-09-29 -18.42
2008-09-26 -17.54
2008-09-25 -16.67
2008-09-24 -17.89
2008-09-23 -15.96
2008-09-22 -14.21
2008-09-19 -16.49
2008-09-18 -14.04
2008-09-17 -12.63
2008-09-16 -9.82
2008-09-12 -3.86
2008-09-11 -4.04
2008-09-10 -2.98
2008-09-09 -1.58
2008-09-08 -0.35
2008-09-05 -1.75
2008-09-04 3.33
2008-09-03 -1.75
2008-09-02 -1.75
2008-09-01 -1.75
2008-08-29 -1.75
2008-08-28 -1.75
2008-08-27 -1.75
2008-08-26 -1.75
2008-08-25 -1.75
2008-08-21 -1.75
2008-08-20 -1.75
2008-08-19 -1.75
2008-08-18 -1.75
2008-08-15 0.00
2008-08-14 0.88
2008-08-13 0.88
2008-08-12 1.58
2008-08-11 0.70
2008-08-08 0.88
2008-08-07 3.33
2008-08-05 3.33
2008-08-04 3.51
2008-08-01 5.26
2008-07-31 5.26
2008-07-30 5.09
2008-07-29 5.09
2008-07-28 5.26
2008-07-25 1.75
2008-07-24 5.26
2008-07-23 4.39
2008-07-22 5.26
2008-07-21 5.26
2008-07-18 6.84
2008-07-17 6.84
2008-07-16 5.26
2008-07-15 7.54
2008-07-14 6.49
2008-07-11 5.26
2008-07-10 5.26
2008-07-09 6.32
2008-07-08 6.32
2008-07-07 10.18
2008-07-04 5.26
2008-07-03 8.60
2008-07-02 8.77
2008-06-30 10.53
2008-06-27 6.14
2008-06-26 5.26
2008-06-25 3.68
2008-06-24 2.81
2008-06-23 5.96
2008-06-20 6.32
2008-06-19 7.02
2008-06-18 7.37
2008-06-17 7.37
2008-06-16 6.32
2008-06-13 6.67
2008-06-12 7.72
2008-06-11 7.02
2008-06-10 7.89
2008-06-06 10.00
2008-06-05 10.18
2008-06-04 12.28
2008-06-03 12.28
2008-06-02 14.04
2008-05-30 13.16
2008-05-29 6.14
2008-05-28 5.26
2008-05-27 3.51
2008-05-26 5.26
2008-05-23 5.26
2008-05-22 5.26
2008-05-21 7.54
2008-05-20 8.07
2008-05-19 9.65
2008-05-16 8.95
2008-05-15 10.70
2008-05-14 11.23
2008-05-13 11.23
2008-05-09 9.82
2008-05-08 7.72
2008-05-07 11.40
2008-05-06 12.46
2008-05-05 14.04
2008-05-02 15.61
2008-04-30 17.02
2008-04-29 17.72
2008-04-28 15.61
2008-04-25 15.96
2008-04-24 17.19
2008-04-23 16.84
2008-04-22 15.26
2008-04-21 11.93
2008-04-18 15.09
2008-04-17 17.02
2008-04-16 17.19
2008-04-15 18.25
2008-04-14 20.88
2008-04-11 21.05
2008-04-10 22.46
2008-04-09 22.46
2008-04-08 17.89
2008-04-07 16.67
2008-04-03 20.70
2008-04-02 19.30
2008-04-01 19.12
2008-03-31 20.18
2008-03-28 21.05
2008-03-27 22.46
2008-03-26 23.86
2008-03-25 22.81
2008-03-20 21.58
2008-03-19 22.81
2008-03-18 19.65
2008-03-17 20.35
2008-03-14 24.21
2008-03-13 24.21
2008-03-12 23.68
2008-03-11 20.53
2008-03-10 21.05
2008-03-07 22.81
2008-03-06 22.81
2008-03-05 26.14
2008-03-04 27.72
2008-03-03 26.14
2008-02-29 28.07
2008-02-28 26.49
2008-02-27 28.25
2008-02-26 30.00
2008-02-25 29.65
2008-02-22 27.72
2008-02-21 31.58
2008-02-20 28.42
2008-02-19 29.12
2008-02-18 28.07
2008-02-15 30.70
2008-02-14 28.77
2008-02-13 26.32
2008-02-12 28.95
2008-02-11 28.07
2008-02-06 29.82
2008-02-05 29.12
2008-02-04 28.07
2008-02-01 29.82
2008-01-31 26.32
2008-01-30 27.54
2008-01-29 23.16
2008-01-28 28.07
2008-01-25 32.63
2008-01-24 31.58
2008-01-23 36.49
2008-01-22 30.70
2008-01-21 41.05
2008-01-18 49.12
2008-01-17 49.12
2008-01-16 49.12
2008-01-15 48.95
2008-01-14 47.19
2008-01-11 42.11
2008-01-10 36.84
2008-01-09 31.40
2008-01-08 28.07
2008-01-07 24.56
2008-01-04 21.58
2008-01-03 22.28
2008-01-02 22.28
2007-12-31 26.32
2007-12-28 16.49
2007-12-27 12.81
2007-12-24 2.81
2007-12-21 2.81
2007-12-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top