Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-17 | 100.54 |
| 2025-09-16 | 100.87 |
| 2025-09-15 | 102.55 |
| 2025-09-12 | 102.55 |
| 2025-09-11 | 103.89 |
| 2025-09-10 | 103.89 |
| 2025-09-09 | 102.21 |
| 2025-09-08 | 102.21 |
| 2025-09-05 | 97.19 |
| 2025-09-04 | 91.83 |
| 2025-09-03 | 91.16 |
| 2025-09-02 | 91.50 |
| 2025-09-01 | 89.82 |
| 2025-08-29 | 87.15 |
| 2025-08-28 | 85.81 |
| 2025-08-27 | 88.49 |
| 2025-08-26 | 88.15 |
| 2025-08-25 | 91.50 |
| 2025-08-22 | 89.49 |
| 2025-08-21 | 90.49 |
| 2025-08-20 | 89.82 |
| 2025-08-19 | 86.48 |
| 2025-08-18 | 87.82 |
| 2025-08-15 | 87.82 |
| 2025-08-14 | 85.47 |
| 2025-08-13 | 86.14 |
| 2025-08-12 | 86.14 |
| 2025-08-11 | 86.81 |
| 2025-08-08 | 87.82 |
| 2025-08-07 | 84.47 |
| 2025-08-06 | 83.80 |
| 2025-08-05 | 84.47 |
| 2025-08-04 | 82.12 |
| 2025-08-01 | 77.10 |
| 2025-07-31 | 78.44 |
| 2025-07-30 | 81.12 |
| 2025-07-29 | 67.39 |
| 2025-07-28 | 66.39 |
| 2025-07-25 | 66.72 |
| 2025-07-24 | 67.73 |
| 2025-07-23 | 68.06 |
| 2025-07-22 | 68.73 |
| 2025-07-21 | 64.38 |
| 2025-07-18 | 60.70 |
| 2025-07-17 | 59.69 |
| 2025-07-16 | 62.71 |
| 2025-07-15 | 64.38 |
| 2025-07-14 | 63.71 |
| 2025-07-11 | 61.37 |
| 2025-07-10 | 64.05 |
| 2025-07-09 | 65.39 |
| 2025-07-08 | 67.73 |
| 2025-07-07 | 68.06 |
| 2025-07-04 | 63.04 |
| 2025-07-03 | 63.38 |
| 2025-07-02 | 64.05 |
| 2025-06-30 | 59.61 |
| 2025-06-27 | 59.30 |
| 2025-06-26 | 65.61 |
| 2025-06-25 | 68.13 |
| 2025-06-24 | 66.24 |
| 2025-06-23 | 64.98 |
| 2025-06-20 | 65.61 |
| 2025-06-19 | 64.35 |
| 2025-06-18 | 68.76 |
| 2025-06-17 | 67.81 |
| 2025-06-16 | 65.92 |
| 2025-06-13 | 65.92 |
| 2025-06-12 | 63.71 |
| 2025-06-11 | 66.55 |
| 2025-06-10 | 64.98 |
| 2025-06-09 | 61.19 |
| 2025-06-06 | 60.56 |
| 2025-06-05 | 58.98 |
| 2025-06-04 | 58.98 |
| 2025-06-03 | 56.46 |
| 2025-06-02 | 54.88 |
| 2025-05-30 | 56.46 |
| 2025-05-29 | 54.57 |
| 2025-05-28 | 55.51 |
| 2025-05-27 | 57.09 |
| 2025-05-26 | 58.04 |
| 2025-05-23 | 53.30 |
| 2025-05-22 | 55.51 |
| 2025-05-21 | 58.67 |
| 2025-05-20 | 57.72 |
| 2025-05-19 | 55.83 |
| 2025-05-16 | 56.14 |
| 2025-05-15 | 57.09 |
| 2025-05-14 | 56.46 |
| 2025-05-13 | 57.09 |
| 2025-05-12 | 55.83 |
| 2025-05-09 | 56.77 |
| 2025-05-08 | 55.51 |
| 2025-05-07 | 55.83 |
| 2025-05-06 | 55.83 |
| 2025-05-02 | 55.83 |
| 2025-04-30 | 51.73 |
| 2025-04-29 | 52.04 |
| 2025-04-28 | 53.30 |
| 2025-04-25 | 51.10 |
| 2025-04-24 | 49.52 |
| 2025-04-23 | 47.94 |
| 2025-04-22 | 47.94 |
| 2025-04-17 | 48.26 |
| 2025-04-16 | 47.31 |
| 2025-04-15 | 47.00 |
| 2025-04-14 | 42.58 |
| 2025-04-11 | 38.79 |
| 2025-04-10 | 38.79 |
| 2025-04-09 | 38.48 |
| 2025-04-08 | 38.79 |
| 2025-04-07 | 35.96 |
| 2025-04-03 | 46.68 |
| 2025-04-02 | 47.00 |
| 2025-04-01 | 44.47 |
| 2025-03-31 | 42.26 |
| 2025-03-28 | 41.00 |
| 2025-03-27 | 42.58 |
| 2025-03-26 | 45.10 |
| 2025-03-25 | 46.05 |
| 2025-03-24 | 44.16 |
| 2025-03-21 | 44.79 |
| 2025-03-20 | 46.05 |
| 2025-03-19 | 45.10 |
| 2025-03-18 | 42.58 |
| 2025-03-17 | 42.58 |
| 2025-03-14 | 40.06 |
| 2025-03-13 | 41.32 |
| 2025-03-12 | 41.63 |
| 2025-03-11 | 39.74 |
| 2025-03-10 | 38.79 |
| 2025-03-07 | 38.79 |
| 2025-03-06 | 36.27 |
| 2025-03-05 | 39.11 |
| 2025-03-04 | 38.16 |
| 2025-03-03 | 37.53 |
| 2025-02-28 | 37.22 |
| 2025-02-27 | 38.48 |
| 2025-02-26 | 36.27 |
| 2025-02-25 | 34.06 |
| 2025-02-24 | 34.38 |
| 2025-02-21 | 33.75 |
| 2025-02-20 | 33.43 |
| 2025-02-19 | 31.85 |
| 2025-02-18 | 32.17 |
| 2025-02-17 | 31.85 |
| 2025-02-14 | 28.70 |
| 2025-02-13 | 27.12 |
| 2025-02-12 | 26.81 |
| 2025-02-11 | 26.49 |
| 2025-02-10 | 28.07 |
| 2025-02-07 | 28.70 |
| 2025-02-06 | 29.33 |
| 2025-02-05 | 28.38 |
| 2025-02-04 | 28.70 |
| 2025-02-03 | 28.70 |
| 2025-01-28 | 28.70 |
| 2025-01-27 | 29.02 |
| 2025-01-24 | 26.18 |
| 2025-01-23 | 25.86 |
| 2025-01-22 | 25.86 |
| 2025-01-21 | 26.18 |
| 2025-01-20 | 26.18 |
| 2025-01-17 | 26.18 |
| 2025-01-16 | 26.18 |
| 2025-01-15 | 26.18 |
| 2025-01-14 | 24.91 |
| 2025-01-13 | 22.39 |
| 2025-01-10 | 23.02 |
| 2025-01-09 | 26.18 |
| 2025-01-08 | 27.44 |
| 2025-01-07 | 28.70 |
| 2025-01-06 | 29.65 |
| 2025-01-03 | 29.65 |
| 2025-01-02 | 29.96 |
| 2024-12-31 | 35.01 |
| 2024-12-30 | 34.06 |
| 2024-12-27 | 34.69 |
| 2024-12-24 | 36.27 |
| 2024-12-23 | 35.64 |
| 2024-12-20 | 33.75 |
| 2024-12-19 | 36.27 |
| 2024-12-18 | 37.22 |
| 2024-12-17 | 35.96 |
| 2024-12-16 | 36.59 |
| 2024-12-13 | 34.38 |
| 2024-12-12 | 36.27 |
| 2024-12-11 | 35.32 |
| 2024-12-10 | 34.06 |
| 2024-12-09 | 35.32 |
| 2024-12-06 | 32.17 |
| 2024-12-05 | 30.59 |
| 2024-12-04 | 30.28 |
| 2024-12-03 | 29.33 |
| 2024-12-02 | 27.12 |
| 2024-11-29 | 27.75 |
| 2024-11-28 | 28.38 |
| 2024-11-27 | 29.33 |
| 2024-11-26 | 28.70 |
| 2024-11-25 | 29.02 |
| 2024-11-22 | 29.65 |
| 2024-11-21 | 31.22 |
| 2024-11-20 | 31.22 |
| 2024-11-19 | 31.22 |
| 2024-11-18 | 32.49 |
| 2024-11-15 | 30.28 |
| 2024-11-14 | 28.70 |
| 2024-11-13 | 29.96 |
| 2024-11-12 | 29.33 |
| 2024-11-11 | 31.22 |
| 2024-11-08 | 32.17 |
| 2024-11-07 | 34.06 |
| 2024-11-06 | 31.54 |
| 2024-11-05 | 33.75 |
| 2024-11-04 | 32.17 |
| 2024-11-01 | 31.54 |
| 2024-10-31 | 31.54 |
| 2024-10-30 | 30.91 |
| 2024-10-29 | 35.96 |
| 2024-10-28 | 38.48 |
| 2024-10-25 | 39.43 |
| 2024-10-24 | 41.63 |
| 2024-10-23 | 42.26 |
| 2024-10-22 | 44.47 |
| 2024-10-21 | 37.85 |
| 2024-10-18 | 40.06 |
| 2024-10-17 | 38.16 |
| 2024-10-16 | 40.06 |
| 2024-10-15 | 40.06 |
| 2024-10-14 | 44.47 |
| 2024-10-10 | 47.31 |
| 2024-10-09 | 43.21 |
| 2024-10-08 | 47.63 |
| 2024-10-07 | 61.82 |
| 2024-10-04 | 53.94 |
| 2024-10-03 | 49.83 |
| 2024-10-02 | 52.67 |
| 2024-09-30 | 50.47 |
| 2024-09-27 | 48.89 |
| 2024-09-26 | 45.42 |
| 2024-09-25 | 44.47 |
| 2024-09-24 | 45.10 |
| 2024-09-23 | 39.11 |
| 2024-09-20 | 34.38 |
| 2024-09-19 | 34.06 |
| 2024-09-17 | 31.54 |
| 2024-09-16 | 31.54 |
| 2024-09-13 | 29.65 |
| 2024-09-12 | 28.07 |
| 2024-09-11 | 27.75 |
| 2024-09-10 | 30.91 |
| 2024-09-09 | 32.17 |
| 2024-09-05 | 39.74 |
| 2024-09-04 | 41.32 |
| 2024-09-03 | 42.90 |
| 2024-09-02 | 42.58 |
| 2024-08-30 | 42.26 |
| 2024-08-29 | 43.53 |
| 2024-08-28 | 44.47 |
| 2024-08-27 | 43.21 |
| 2024-08-26 | 41.63 |
| 2024-08-23 | 42.26 |
| 2024-08-22 | 44.16 |
| 2024-08-21 | 42.58 |
| 2024-08-20 | 43.21 |
| 2024-08-19 | 45.73 |
| 2024-08-16 | 46.36 |
| 2024-08-15 | 47.94 |
| 2024-08-14 | 45.73 |
| 2024-08-13 | 45.10 |
| 2024-08-12 | 45.73 |
| 2024-08-09 | 45.42 |
| 2024-08-08 | 45.73 |
| 2024-08-07 | 45.73 |
| 2024-08-06 | 42.90 |
| 2024-08-05 | 41.63 |
| 2024-08-02 | 44.47 |
| 2024-08-01 | 44.79 |
| 2024-07-31 | 46.36 |
| 2024-07-30 | 54.57 |
| 2024-07-29 | 55.83 |
| 2024-07-26 | 52.99 |
| 2024-07-25 | 52.04 |
| 2024-07-24 | 54.25 |
| 2024-07-23 | 51.41 |
| 2024-07-22 | 54.88 |
| 2024-07-19 | 54.25 |
| 2024-07-18 | 56.46 |
| 2024-07-17 | 56.14 |
| 2024-07-16 | 62.14 |
| 2024-07-15 | 63.71 |
| 2024-07-12 | 63.08 |
| 2024-07-11 | 67.18 |
| 2024-07-10 | 70.02 |
| 2024-07-09 | 76.65 |
| 2024-07-08 | 77.58 |
| 2024-07-05 | 76.67 |
| 2024-07-04 | 77.58 |
| 2024-07-03 | 76.37 |
| 2024-07-02 | 75.76 |
| 2024-06-28 | 75.76 |
| 2024-06-27 | 69.08 |
| 2024-06-26 | 72.72 |
| 2024-06-25 | 75.15 |
| 2024-06-24 | 70.30 |
| 2024-06-21 | 68.17 |
| 2024-06-20 | 71.51 |
| 2024-06-19 | 67.56 |
| 2024-06-18 | 68.78 |
| 2024-06-17 | 64.83 |
| 2024-06-14 | 69.99 |
| 2024-06-13 | 69.08 |
| 2024-06-12 | 66.35 |
| 2024-06-11 | 62.71 |
| 2024-06-07 | 68.17 |
| 2024-06-06 | 61.49 |
| 2024-06-05 | 57.85 |
| 2024-06-04 | 63.01 |
| 2024-06-03 | 58.76 |
| 2024-05-31 | 57.24 |
| 2024-05-30 | 57.55 |
| 2024-05-29 | 59.06 |
| 2024-05-28 | 61.19 |
| 2024-05-27 | 62.10 |
| 2024-05-24 | 56.03 |
| 2024-05-23 | 50.56 |
| 2024-05-22 | 53.90 |
| 2024-05-21 | 54.81 |
| 2024-05-20 | 58.46 |
| 2024-05-17 | 55.72 |
| 2024-05-16 | 56.03 |
| 2024-05-14 | 61.49 |
| 2024-05-13 | 60.88 |
| 2024-05-10 | 54.51 |
| 2024-05-09 | 47.53 |
| 2024-05-08 | 46.92 |
| 2024-05-07 | 46.62 |
| 2024-05-06 | 50.26 |
| 2024-05-03 | 48.14 |
| 2024-05-02 | 47.53 |
| 2024-04-30 | 51.47 |
| 2024-04-29 | 46.62 |
| 2024-04-26 | 48.74 |
| 2024-04-25 | 51.78 |
| 2024-04-24 | 52.69 |
| 2024-04-23 | 49.96 |
| 2024-04-22 | 50.87 |
| 2024-04-19 | 50.87 |
| 2024-04-18 | 50.87 |
| 2024-04-17 | 54.21 |
| 2024-04-16 | 52.99 |
| 2024-04-15 | 57.24 |
| 2024-04-12 | 58.15 |
| 2024-04-11 | 59.97 |
| 2024-04-10 | 54.51 |
| 2024-04-09 | 50.56 |
| 2024-04-08 | 51.47 |
| 2024-04-05 | 35.99 |
| 2024-04-03 | 40.24 |
| 2024-04-02 | 40.24 |
| 2024-03-28 | 39.94 |
| 2024-03-27 | 35.08 |
| 2024-03-26 | 36.90 |
| 2024-03-25 | 37.51 |
| 2024-03-22 | 34.78 |
| 2024-03-21 | 36.90 |
| 2024-03-20 | 38.73 |
| 2024-03-19 | 42.67 |
| 2024-03-18 | 44.80 |
| 2024-03-15 | 44.80 |
| 2024-03-14 | 44.49 |
| 2024-03-13 | 44.19 |
| 2024-03-12 | 39.94 |
| 2024-03-11 | 43.28 |
| 2024-03-08 | 46.62 |
| 2024-03-07 | 41.76 |
| 2024-03-06 | 38.73 |
| 2024-03-05 | 35.99 |
| 2024-03-04 | 34.48 |
| 2024-03-01 | 31.74 |
| 2024-02-29 | 33.56 |
| 2024-02-28 | 33.87 |
| 2024-02-27 | 29.62 |
| 2024-02-26 | 30.53 |
| 2024-02-23 | 33.56 |
| 2024-02-22 | 35.08 |
| 2024-02-21 | 27.80 |
| 2024-02-20 | 28.71 |
| 2024-02-19 | 25.98 |
| 2024-02-16 | 23.24 |
| 2024-02-15 | 21.42 |
| 2024-02-14 | 21.73 |
| 2024-02-09 | 22.64 |
| 2024-02-08 | 25.98 |
| 2024-02-07 | 24.76 |
| 2024-02-06 | 22.64 |
| 2024-02-05 | 22.03 |
| 2024-02-02 | 29.62 |
| 2024-02-01 | 25.07 |
| 2024-01-31 | 33.87 |
| 2024-01-30 | 36.60 |
| 2024-01-29 | 40.85 |
| 2024-01-26 | 39.64 |
| 2024-01-25 | 37.51 |
| 2024-01-24 | 34.78 |
| 2024-01-23 | 26.89 |
| 2024-01-22 | 25.07 |
| 2024-01-19 | 26.58 |
| 2024-01-18 | 28.40 |
| 2024-01-17 | 31.14 |
| 2024-01-16 | 36.30 |
| 2024-01-15 | 38.42 |
| 2024-01-12 | 34.78 |
| 2024-01-11 | 31.14 |
| 2024-01-10 | 33.56 |
| 2024-01-09 | 34.17 |
| 2024-01-08 | 35.39 |
| 2024-01-05 | 33.56 |
| 2024-01-04 | 33.26 |
| 2024-01-03 | 32.96 |
| 2024-01-02 | 28.71 |
| 2023-12-29 | 25.67 |
| 2023-12-28 | 24.15 |
| 2023-12-27 | 25.07 |
| 2023-12-22 | 25.37 |
| 2023-12-21 | 24.46 |
| 2023-12-20 | 24.76 |
| 2023-12-19 | 22.33 |
| 2023-12-18 | 25.37 |
| 2023-12-15 | 23.24 |
| 2023-12-14 | 24.76 |
| 2023-12-13 | 23.55 |
| 2023-12-12 | 23.85 |
| 2023-12-11 | 24.76 |
| 2023-12-08 | 24.46 |
| 2023-12-07 | 23.24 |
| 2023-12-06 | 23.24 |
| 2023-12-05 | 22.03 |
| 2023-12-04 | 22.33 |
| 2023-12-01 | 22.33 |
| 2023-11-30 | 23.24 |
| 2023-11-29 | 15.65 |
| 2023-11-28 | 16.87 |
| 2023-11-27 | 16.26 |
| 2023-11-24 | 15.65 |
| 2023-11-23 | 16.57 |
| 2023-11-22 | 16.57 |
| 2023-11-21 | 17.48 |
| 2023-11-20 | 18.99 |
| 2023-11-17 | 19.60 |
| 2023-11-16 | 20.82 |
| 2023-11-15 | 17.78 |
| 2023-11-14 | 15.35 |
| 2023-11-13 | 14.14 |
| 2023-11-10 | 13.83 |
| 2023-11-09 | 10.19 |
| 2023-11-08 | 9.58 |
| 2023-11-07 | 9.58 |
| 2023-11-06 | 12.92 |
| 2023-11-03 | 15.35 |
| 2023-11-02 | 13.23 |
| 2023-11-01 | 12.01 |
| 2023-10-31 | 11.10 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 11.41 |
| 2023-10-26 | 8.98 |
| 2023-10-25 | 0.78 |
| 2023-10-24 | -0.43 |
| 2023-10-20 | 4.12 |
| 2023-10-19 | 5.33 |
| 2023-10-18 | 5.03 |
| 2023-10-17 | 9.28 |
| 2023-10-16 | 7.46 |
| 2023-10-13 | 9.58 |
| 2023-10-12 | 11.10 |
| 2023-10-11 | 12.92 |
| 2023-10-10 | 10.80 |
| 2023-10-09 | 11.10 |
| 2023-10-06 | 11.41 |
| 2023-10-05 | 9.89 |
| 2023-10-04 | 10.80 |
| 2023-10-03 | 13.83 |
| 2023-09-29 | 15.35 |
| 2023-09-28 | 14.14 |
| 2023-09-27 | 13.53 |
| 2023-09-26 | 14.74 |
| 2023-09-25 | 16.26 |
| 2023-09-22 | 18.08 |
| 2023-09-21 | 17.78 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 19.90 |
| 2023-09-18 | 19.90 |
| 2023-09-15 | 21.73 |
| 2023-09-14 | 22.94 |
| 2023-09-13 | 21.73 |
| 2023-09-12 | 21.12 |
| 2023-09-11 | 19.60 |
| 2023-09-07 | 17.17 |
| 2023-09-06 | 18.39 |
| 2023-09-05 | 17.48 |
| 2023-09-04 | 15.96 |
| 2023-08-31 | 18.99 |
| 2023-08-30 | 18.99 |
| 2023-08-29 | 23.24 |
| 2023-08-28 | 21.73 |
| 2023-08-25 | 24.76 |
| 2023-08-24 | 25.37 |
| 2023-08-23 | 26.58 |
| 2023-08-22 | 29.01 |
| 2023-08-21 | 27.80 |
| 2023-08-18 | 32.35 |
| 2023-08-17 | 32.05 |
| 2023-08-16 | 34.17 |
| 2023-08-15 | 35.39 |
| 2023-08-14 | 35.69 |
| 2023-08-11 | 35.08 |
| 2023-08-10 | 35.39 |
| 2023-08-09 | 34.78 |
| 2023-08-08 | 36.30 |
| 2023-08-07 | 36.90 |
| 2023-08-04 | 33.56 |
| 2023-08-03 | 32.35 |
| 2023-08-02 | 32.05 |
| 2023-08-01 | 33.56 |
| 2023-07-31 | 31.14 |
| 2023-07-28 | 28.40 |
| 2023-07-27 | 28.71 |
| 2023-07-26 | 32.96 |
| 2023-07-25 | 31.74 |
| 2023-07-24 | 38.73 |
| 2023-07-21 | 35.99 |
| 2023-07-20 | 41.15 |
| 2023-07-19 | 49.05 |
| 2023-07-18 | 47.53 |
| 2023-07-14 | 49.35 |
| 2023-07-13 | 48.74 |
| 2023-07-12 | 47.83 |
| 2023-07-11 | 48.44 |
| 2023-07-10 | 47.83 |
| 2023-07-07 | 44.80 |
| 2023-07-06 | 47.53 |
| 2023-07-05 | 47.53 |
| 2023-07-04 | 49.35 |
| 2023-07-03 | 48.74 |
| 2023-06-30 | 48.74 |
| 2023-06-29 | 46.62 |
| 2023-06-28 | 46.92 |
| 2023-06-27 | 42.67 |
| 2023-06-26 | 45.10 |
| 2023-06-23 | 38.12 |
| 2023-06-21 | 40.85 |
| 2023-06-20 | 41.46 |
| 2023-06-19 | 39.94 |
| 2023-06-16 | 37.51 |
| 2023-06-15 | 39.94 |
| 2023-06-14 | 44.80 |
| 2023-06-13 | 45.40 |
| 2023-06-12 | 46.01 |
| 2023-06-09 | 50.26 |
| 2023-06-08 | 47.83 |
| 2023-06-07 | 45.71 |
| 2023-06-06 | 46.62 |
| 2023-06-05 | 52.39 |
| 2023-06-02 | 50.26 |
| 2023-06-01 | 50.56 |
| 2023-05-31 | 52.69 |
| 2023-05-30 | 55.42 |
| 2023-05-29 | 57.55 |
| 2023-05-25 | 45.71 |
| 2023-05-24 | 45.10 |
| 2023-05-23 | 45.10 |
| 2023-05-22 | 52.69 |
| 2023-05-19 | 41.15 |
| 2023-05-18 | 42.06 |
| 2023-05-17 | 44.19 |
| 2023-05-16 | 46.62 |
| 2023-05-15 | 43.89 |
| 2023-05-12 | 49.35 |
| 2023-05-11 | 47.83 |
| 2023-05-10 | 45.10 |
| 2023-05-09 | 46.01 |
| 2023-05-08 | 46.01 |
| 2023-05-05 | 50.87 |
| 2023-05-04 | 50.26 |
| 2023-05-03 | 46.92 |
| 2023-05-02 | 47.22 |
| 2023-04-28 | 48.14 |
| 2023-04-27 | 48.44 |
| 2023-04-26 | 48.14 |
| 2023-04-25 | 35.99 |
| 2023-04-24 | 36.90 |
| 2023-04-21 | 33.56 |
| 2023-04-20 | 33.56 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 35.69 |
| 2023-04-17 | 38.12 |
| 2023-04-14 | 37.21 |
| 2023-04-13 | 32.35 |
| 2023-04-12 | 30.23 |
| 2023-04-11 | 30.23 |
| 2023-04-06 | 20.21 |
| 2023-04-04 | 21.42 |
| 2023-04-03 | 21.73 |
| 2023-03-31 | 25.07 |
| 2023-03-30 | 26.28 |
| 2023-03-29 | 26.58 |
| 2023-03-28 | 25.98 |
| 2023-03-27 | 25.07 |
| 2023-03-24 | 27.49 |
| 2023-03-23 | 27.49 |
| 2023-03-22 | 25.37 |
| 2023-03-21 | 27.80 |
| 2023-03-20 | 25.07 |
| 2023-03-17 | 30.23 |
| 2023-03-16 | 26.58 |
| 2023-03-15 | 25.98 |
| 2023-03-14 | 17.78 |
| 2023-03-13 | 19.90 |
| 2023-03-10 | 19.90 |
| 2023-03-09 | 21.42 |
| 2023-03-08 | 23.24 |
| 2023-03-07 | 25.67 |
| 2023-03-06 | 28.71 |
| 2023-03-03 | 23.85 |
| 2023-03-02 | 19.60 |
| 2023-03-01 | 18.69 |
| 2023-02-28 | 17.17 |
| 2023-02-27 | 15.05 |
| 2023-02-24 | 15.05 |
| 2023-02-23 | 15.65 |
| 2023-02-22 | 15.05 |
| 2023-02-21 | 17.78 |
| 2023-02-20 | 20.82 |
| 2023-02-17 | 22.64 |
| 2023-02-16 | 25.07 |
| 2023-02-15 | 25.67 |
| 2023-02-14 | 26.58 |
| 2023-02-13 | 25.67 |
| 2023-02-10 | 30.53 |
| 2023-02-09 | 28.40 |
| 2023-02-08 | 27.80 |
| 2023-02-07 | 22.64 |
| 2023-02-06 | 17.78 |
| 2023-02-03 | 18.99 |
| 2023-02-02 | 16.87 |
| 2023-02-01 | 17.17 |
| 2023-01-31 | 15.96 |
| 2023-01-30 | 11.71 |
| 2023-01-27 | 14.44 |
| 2023-01-26 | 14.44 |
| 2023-01-20 | 14.44 |
| 2023-01-19 | 12.32 |
| 2023-01-18 | 12.62 |
| 2023-01-17 | 12.32 |
| 2023-01-16 | 14.14 |
| 2023-01-13 | 15.65 |
| 2023-01-12 | 16.87 |
| 2023-01-11 | 20.21 |
| 2023-01-10 | 25.98 |
| 2023-01-09 | 25.98 |
| 2023-01-06 | 27.49 |
| 2023-01-05 | 22.94 |
| 2023-01-04 | 26.58 |
| 2023-01-03 | 23.24 |
| 2022-12-30 | 12.01 |
| 2022-12-29 | 11.41 |
| 2022-12-28 | 8.07 |
| 2022-12-23 | -5.90 |
| 2022-12-22 | -4.68 |
| 2022-12-21 | -2.25 |
| 2022-12-20 | -1.65 |
| 2022-12-19 | 0.78 |
| 2022-12-16 | 2.30 |
| 2022-12-15 | -0.13 |
| 2022-12-14 | -0.43 |
| 2022-12-13 | -2.25 |
| 2022-12-12 | -1.34 |
| 2022-12-09 | 1.39 |
| 2022-12-08 | 0.78 |
| 2022-12-07 | 1.69 |
| 2022-12-06 | 6.24 |
| 2022-12-05 | 8.37 |
| 2022-12-02 | 5.03 |
| 2022-12-01 | 5.94 |
| 2022-11-30 | 9.28 |
| 2022-11-29 | 12.32 |
| 2022-11-28 | 12.62 |
| 2022-11-25 | 11.41 |
| 2022-11-24 | 13.23 |
| 2022-11-23 | 7.76 |
| 2022-11-22 | 3.82 |
| 2022-11-21 | 4.42 |
| 2022-11-18 | 1.69 |
| 2022-11-17 | 0.78 |
| 2022-11-16 | 2.60 |
| 2022-11-15 | -0.43 |
| 2022-11-14 | -0.13 |
| 2022-11-11 | -3.77 |
| 2022-11-10 | -5.59 |
| 2022-11-09 | -5.59 |
| 2022-11-08 | -7.11 |
| 2022-11-07 | -8.02 |
| 2022-11-04 | -8.33 |
| 2022-11-03 | -16.22 |
| 2022-11-02 | -16.52 |
| 2022-11-01 | -15.31 |
| 2022-10-31 | -14.70 |
| 2022-10-28 | -11.67 |
| 2022-10-27 | -0.74 |
| 2022-10-26 | 8.98 |
| 2022-10-25 | 11.10 |
| 2022-10-24 | 10.19 |
| 2022-10-21 | 13.53 |
| 2022-10-20 | 10.19 |
| 2022-10-19 | 15.35 |
| 2022-10-18 | 17.17 |
| 2022-10-17 | 14.74 |
| 2022-10-14 | 14.44 |
| 2022-10-13 | 15.35 |
| 2022-10-12 | 8.07 |
| 2022-10-11 | 11.71 |
| 2022-10-10 | 4.73 |
| 2022-10-07 | 3.82 |
| 2022-10-06 | 5.64 |
| 2022-10-05 | 5.03 |
| 2022-10-03 | 2.91 |
| 2022-09-30 | 3.82 |
| 2022-09-29 | 4.73 |
| 2022-09-28 | 9.89 |
| 2022-09-27 | 13.23 |
| 2022-09-26 | 13.83 |
| 2022-09-23 | 12.32 |
| 2022-09-22 | 15.35 |
| 2022-09-21 | 17.48 |
| 2022-09-20 | 18.08 |
| 2022-09-19 | 21.12 |
| 2022-09-16 | 20.82 |
| 2022-09-15 | 26.58 |
| 2022-09-14 | 32.05 |
| 2022-09-13 | 33.26 |
| 2022-09-09 | 41.76 |
| 2022-09-08 | 42.67 |
| 2022-09-07 | 34.48 |
| 2022-09-06 | 28.71 |
| 2022-09-05 | 24.46 |
| 2022-09-02 | 25.37 |
| 2022-09-01 | 22.03 |
| 2022-08-31 | 22.03 |
| 2022-08-30 | 24.76 |
| 2022-08-29 | 27.19 |
| 2022-08-26 | 28.40 |
| 2022-08-25 | 31.74 |
| 2022-08-24 | 27.19 |
| 2022-08-23 | 29.92 |
| 2022-08-22 | 29.31 |
| 2022-08-19 | 29.92 |
| 2022-08-18 | 19.60 |
| 2022-08-17 | 20.82 |
| 2022-08-16 | 17.78 |
| 2022-08-15 | 12.62 |
| 2022-08-12 | 9.89 |
| 2022-08-11 | 5.33 |
| 2022-08-10 | 3.21 |
| 2022-08-09 | 5.33 |
| 2022-08-08 | 7.46 |
| 2022-08-05 | 5.64 |
| 2022-08-04 | 5.33 |
| 2022-08-03 | 3.51 |
| 2022-08-02 | 5.03 |
| 2022-08-01 | 9.28 |
| 2022-07-29 | 13.83 |
| 2022-07-28 | 15.05 |
| 2022-07-27 | 11.10 |
| 2022-07-26 | 10.19 |
| 2022-07-25 | 10.19 |
| 2022-07-22 | 10.80 |
| 2022-07-21 | 12.01 |
| 2022-07-20 | 14.14 |
| 2022-07-19 | 15.05 |
| 2022-07-18 | 18.69 |
| 2022-07-15 | 18.99 |
| 2022-07-14 | 20.21 |
| 2022-07-13 | 29.01 |
| 2022-07-12 | 28.40 |
| 2022-07-11 | 29.31 |
| 2022-07-08 | 29.62 |
| 2022-07-07 | 29.92 |
| 2022-07-06 | 26.89 |
| 2022-07-05 | 23.24 |
| 2022-07-04 | 22.94 |
| 2022-06-30 | 18.69 |
| 2022-06-29 | 16.87 |
| 2022-06-28 | 20.21 |
| 2022-06-27 | 15.35 |
| 2022-06-24 | 18.69 |
| 2022-06-23 | 15.96 |
| 2022-06-22 | 14.44 |
| 2022-06-21 | 14.74 |
| 2022-06-20 | 13.83 |
| 2022-06-17 | 3.51 |
| 2022-06-16 | 5.64 |
| 2022-06-15 | 6.24 |
| 2022-06-14 | 6.85 |
| 2022-06-13 | 3.82 |
| 2022-06-10 | 9.58 |
| 2022-06-09 | 11.41 |
| 2022-06-08 | 15.65 |
| 2022-06-07 | 19.90 |
| 2022-06-06 | 19.30 |
| 2022-06-02 | 18.99 |
| 2022-06-01 | 19.60 |
| 2022-05-31 | 21.12 |
| 2022-05-30 | 11.41 |
| 2022-05-27 | 12.32 |
| 2022-05-26 | 14.44 |
| 2022-05-25 | 15.65 |
| 2022-05-24 | 12.62 |
| 2022-05-23 | 15.65 |
| 2022-05-20 | 16.57 |
| 2022-05-19 | 14.14 |
| 2022-05-18 | 13.23 |
| 2022-05-17 | 5.03 |
| 2022-05-16 | 8.37 |
| 2022-05-13 | 9.58 |
| 2022-05-12 | 9.89 |
| 2022-05-11 | 13.53 |
| 2022-05-10 | 15.65 |
| 2022-05-06 | 12.92 |
| 2022-05-05 | 18.39 |
| 2022-05-04 | 25.98 |
| 2022-05-03 | 26.58 |
| 2022-04-29 | 21.12 |
| 2022-04-28 | 24.15 |
| 2022-04-27 | 17.48 |
| 2022-04-26 | 10.80 |
| 2022-04-25 | 12.62 |
| 2022-04-22 | 13.23 |
| 2022-04-21 | 6.85 |
| 2022-04-20 | 11.41 |
| 2022-04-19 | 11.41 |
| 2022-04-14 | 6.55 |
| 2022-04-13 | 5.33 |
| 2022-04-12 | 4.12 |
| 2022-04-11 | 5.33 |
| 2022-04-08 | 6.24 |
| 2022-04-07 | 0.78 |
| 2022-04-06 | 5.33 |
| 2022-04-04 | 5.64 |
| 2022-04-01 | 2.60 |
| 2022-03-31 | 1.69 |
| 2022-03-30 | 5.94 |
| 2022-03-29 | -0.13 |
| 2022-03-28 | 1.39 |
| 2022-03-25 | -1.04 |
| 2022-03-24 | 4.42 |
| 2022-03-23 | 8.98 |
| 2022-03-22 | 15.96 |
| 2022-03-21 | 9.89 |
| 2022-03-18 | 12.92 |
| 2022-03-17 | 12.92 |
| 2022-03-16 | 15.65 |
| 2022-03-15 | 3.82 |
| 2022-03-14 | 15.65 |
| 2022-03-11 | 34.78 |
| 2022-03-10 | 44.49 |
| 2022-03-09 | 38.12 |
| 2022-03-08 | 33.56 |
| 2022-03-07 | 32.65 |
| 2022-03-04 | 35.08 |
| 2022-03-03 | 33.56 |
| 2022-03-02 | 35.99 |
| 2022-03-01 | 38.73 |
| 2022-02-28 | 38.73 |
| 2022-02-25 | 35.39 |
| 2022-02-24 | 18.99 |
| 2022-02-23 | 19.30 |
| 2022-02-22 | 18.39 |
| 2022-02-21 | 21.12 |
| 2022-02-18 | 24.15 |
| 2022-02-17 | 28.10 |
| 2022-02-16 | 24.15 |
| 2022-02-15 | 23.55 |
| 2022-02-14 | 22.64 |
| 2022-02-11 | 33.26 |
| 2022-02-10 | 35.39 |
| 2022-02-09 | 34.48 |
| 2022-02-08 | 27.80 |
| 2022-02-07 | 25.37 |
| 2022-02-04 | 25.67 |
| 2022-01-31 | 24.46 |
| 2022-01-28 | 18.39 |
| 2022-01-27 | 24.76 |
| 2022-01-26 | 25.67 |
| 2022-01-25 | 24.46 |
| 2022-01-24 | 30.23 |
| 2022-01-21 | 37.81 |
| 2022-01-20 | 32.96 |
| 2022-01-19 | 33.26 |
| 2022-01-18 | 34.48 |
| 2022-01-17 | 27.80 |
| 2022-01-14 | 28.10 |
| 2022-01-13 | 27.19 |
| 2022-01-12 | 28.71 |
| 2022-01-11 | 27.80 |
| 2022-01-10 | 27.80 |
| 2022-01-07 | 31.44 |
| 2022-01-06 | 43.28 |
| 2022-01-05 | 46.62 |
| 2022-01-04 | 54.21 |
| 2022-01-03 | 68.47 |
| 2021-12-31 | 58.15 |
| 2021-12-30 | 52.99 |
| 2021-12-29 | 55.42 |
| 2021-12-28 | 57.85 |
| 2021-12-24 | 73.03 |
| 2021-12-23 | 68.78 |
| 2021-12-22 | 54.51 |
| 2021-12-21 | 55.72 |
| 2021-12-20 | 47.83 |
| 2021-12-17 | 48.44 |
| 2021-12-16 | 49.96 |
| 2021-12-15 | 47.22 |
| 2021-12-14 | 39.64 |
| 2021-12-13 | 36.30 |
| 2021-12-10 | 32.96 |
| 2021-12-09 | 34.78 |
| 2021-12-08 | 24.76 |
| 2021-12-07 | 15.65 |
| 2021-12-06 | 12.92 |
| 2021-12-03 | 14.44 |
| 2021-12-02 | 6.85 |
| 2021-12-01 | 8.67 |
| 2021-11-30 | 5.94 |
| 2021-11-29 | 4.73 |
| 2021-11-26 | 1.99 |
| 2021-11-25 | 5.03 |
| 2021-11-24 | 0.48 |
| 2021-11-23 | -4.68 |
| 2021-11-22 | -1.65 |
| 2021-11-19 | 1.08 |
| 2021-11-18 | 1.39 |
| 2021-11-17 | 1.39 |
| 2021-11-16 | 1.39 |
| 2021-11-15 | 3.51 |
| 2021-11-12 | 4.73 |
| 2021-11-11 | 6.24 |
| 2021-11-10 | 8.67 |
| 2021-11-09 | 12.32 |
| 2021-11-08 | 12.92 |
| 2021-11-05 | 15.65 |
| 2021-11-04 | 22.33 |
| 2021-11-03 | 20.51 |
| 2021-11-02 | 21.12 |
| 2021-11-01 | 22.03 |
| 2021-10-29 | 22.33 |
| 2021-10-28 | 22.94 |
| 2021-10-27 | 19.60 |
| 2021-10-26 | 10.80 |
| 2021-10-25 | 14.74 |
| 2021-10-22 | 12.62 |
| 2021-10-21 | 12.92 |
| 2021-10-20 | 18.39 |
| 2021-10-19 | 14.74 |
| 2021-10-18 | 14.74 |
| 2021-10-15 | 18.99 |
| 2021-10-12 | 18.99 |
| 2021-10-11 | 16.57 |
| 2021-10-08 | 12.92 |
| 2021-10-07 | 23.85 |
| 2021-10-06 | 20.82 |
| 2021-10-05 | 18.69 |
| 2021-10-04 | 18.08 |
| 2021-09-30 | 27.19 |
| 2021-09-29 | 24.15 |
| 2021-09-28 | 31.14 |
| 2021-09-27 | 22.94 |
| 2021-09-24 | 39.33 |
| 2021-09-23 | 31.14 |
| 2021-09-21 | 19.60 |
| 2021-09-20 | 15.65 |
| 2021-09-17 | 17.78 |
| 2021-09-16 | 12.92 |
| 2021-09-15 | 16.57 |
| 2021-09-14 | 19.60 |
| 2021-09-13 | 25.07 |
| 2021-09-10 | 25.37 |
| 2021-09-09 | 30.53 |
| 2021-09-08 | 31.44 |
| 2021-09-07 | 31.14 |
| 2021-09-06 | 35.69 |
| 2021-09-03 | 37.21 |
| 2021-09-02 | 25.07 |
| 2021-09-01 | 14.74 |
| 2021-08-31 | 13.83 |
| 2021-08-30 | 15.96 |
| 2021-08-27 | 13.53 |
| 2021-08-26 | 20.82 |
| 2021-08-25 | 22.64 |
| 2021-08-24 | 19.90 |
| 2021-08-23 | 21.73 |
| 2021-08-20 | -0.74 |
| 2021-08-19 | -1.95 |
| 2021-08-18 | -9.84 |
| 2021-08-17 | -10.15 |
| 2021-08-16 | -6.50 |
| 2021-08-13 | -7.72 |
| 2021-08-12 | -8.02 |
| 2021-08-11 | -8.63 |
| 2021-08-10 | -11.06 |
| 2021-08-09 | -11.36 |
| 2021-08-06 | -11.97 |
| 2021-08-05 | -12.27 |
| 2021-08-04 | -13.49 |
| 2021-08-03 | -15.00 |
| 2021-08-02 | -16.52 |
| 2021-07-30 | -19.86 |
| 2021-07-29 | -20.47 |
| 2021-07-28 | -21.99 |
| 2021-07-27 | -21.68 |
| 2021-07-26 | -19.86 |
| 2021-07-23 | -17.43 |
| 2021-07-22 | -18.04 |
| 2021-07-21 | -18.65 |
| 2021-07-20 | -19.25 |
| 2021-07-19 | -18.65 |
| 2021-07-16 | -17.43 |
| 2021-07-15 | -18.04 |
| 2021-07-14 | -17.13 |
| 2021-07-13 | -17.13 |
| 2021-07-12 | -19.56 |
| 2021-07-09 | -19.56 |
| 2021-07-08 | -18.34 |
| 2021-07-07 | -16.22 |
| 2021-07-06 | -15.31 |
| 2021-07-05 | -14.40 |
| 2021-07-02 | -16.37 |
| 2021-06-30 | -14.40 |
| 2021-06-29 | -14.40 |
| 2021-06-28 | -13.84 |
| 2021-06-25 | -16.94 |
| 2021-06-24 | -18.06 |
| 2021-06-23 | -18.06 |
| 2021-06-22 | -18.34 |
| 2021-06-21 | -17.78 |
| 2021-06-18 | -17.78 |
| 2021-06-17 | -17.50 |
| 2021-06-16 | -17.78 |
| 2021-06-15 | -18.34 |
| 2021-06-11 | -18.06 |
| 2021-06-10 | -19.19 |
| 2021-06-09 | -19.19 |
| 2021-06-08 | -19.47 |
| 2021-06-07 | -19.75 |
| 2021-06-04 | -17.78 |
| 2021-06-03 | -20.03 |
| 2021-06-02 | -20.88 |
| 2021-06-01 | -22.00 |
| 2021-05-31 | -21.72 |
| 2021-05-28 | -22.29 |
| 2021-05-27 | -22.57 |
| 2021-05-26 | -22.29 |
| 2021-05-25 | -22.29 |
| 2021-05-24 | -22.00 |
| 2021-05-21 | -22.29 |
| 2021-05-20 | -22.00 |
| 2021-05-18 | -21.16 |
| 2021-05-17 | -22.00 |
| 2021-05-14 | -21.72 |
| 2021-05-13 | -23.41 |
| 2021-05-12 | -20.60 |
| 2021-05-11 | -20.88 |
| 2021-05-10 | -21.44 |
| 2021-05-07 | -20.60 |
| 2021-05-06 | -20.60 |
| 2021-05-05 | -21.16 |
| 2021-05-04 | -20.88 |
| 2021-05-03 | -21.72 |
| 2021-04-30 | -21.16 |
| 2021-04-29 | -20.32 |
| 2021-04-28 | -22.29 |
| 2021-04-27 | -24.54 |
| 2021-04-26 | -23.98 |
| 2021-04-23 | -23.41 |
| 2021-04-22 | -22.57 |
| 2021-04-21 | -22.85 |
| 2021-04-20 | -22.29 |
| 2021-04-19 | -22.00 |
| 2021-04-16 | -23.13 |
| 2021-04-15 | -23.98 |
| 2021-04-14 | -24.26 |
| 2021-04-13 | -24.82 |
| 2021-04-12 | -23.41 |
| 2021-04-09 | -24.54 |
| 2021-04-08 | -23.98 |
| 2021-04-07 | -23.41 |
| 2021-04-01 | -22.85 |
| 2021-03-31 | -22.29 |
| 2021-03-30 | -22.00 |
| 2021-03-29 | -22.29 |
| 2021-03-26 | -23.41 |
| 2021-03-25 | -25.10 |
| 2021-03-24 | -22.85 |
| 2021-03-23 | -21.44 |
| 2021-03-22 | -19.75 |
| 2021-03-19 | -25.67 |
| 2021-03-18 | -27.64 |
| 2021-03-17 | -27.35 |
| 2021-03-16 | -25.95 |
| 2021-03-15 | -25.38 |
| 2021-03-12 | -23.69 |
| 2021-03-11 | -25.67 |
| 2021-03-10 | -25.38 |
| 2021-03-09 | -26.23 |
| 2021-03-08 | -25.67 |
| 2021-03-05 | -26.51 |
| 2021-03-04 | -25.95 |
| 2021-03-03 | -24.82 |
| 2021-03-02 | -26.23 |
| 2021-03-01 | -25.38 |
| 2021-02-26 | -25.38 |
| 2021-02-25 | -23.41 |
| 2021-02-24 | -24.82 |
| 2021-02-23 | -24.26 |
| 2021-02-22 | -23.69 |
| 2021-02-19 | -25.95 |
| 2021-02-18 | -27.07 |
| 2021-02-17 | -27.64 |
| 2021-02-16 | -28.20 |
| 2021-02-11 | -29.61 |
| 2021-02-10 | -29.61 |
| 2021-02-09 | -30.17 |
| 2021-02-08 | -30.45 |
| 2021-02-05 | -30.73 |
| 2021-02-04 | -30.45 |
| 2021-02-03 | -29.61 |
| 2021-02-02 | -29.33 |
| 2021-02-01 | -25.95 |
| 2021-01-29 | -22.57 |
| 2021-01-28 | -20.88 |
| 2021-01-27 | -18.91 |
| 2021-01-26 | -20.03 |
| 2021-01-25 | -19.19 |
| 2021-01-22 | -17.50 |
| 2021-01-21 | -14.68 |
| 2021-01-20 | -13.84 |
| 2021-01-19 | -13.84 |
| 2021-01-18 | -16.65 |
| 2021-01-15 | -16.94 |
| 2021-01-14 | -16.65 |
| 2021-01-13 | -16.94 |
| 2021-01-12 | -19.19 |
| 2021-01-11 | -18.91 |
| 2021-01-08 | -17.78 |
| 2021-01-07 | -18.63 |
| 2021-01-06 | -18.06 |
| 2021-01-05 | -19.19 |
| 2021-01-04 | -18.63 |
| 2020-12-31 | -20.32 |
| 2020-12-30 | -20.60 |
| 2020-12-29 | -21.16 |
| 2020-12-28 | -22.00 |
| 2020-12-24 | -23.98 |
| 2020-12-23 | -24.82 |
| 2020-12-22 | -24.26 |
| 2020-12-21 | -23.41 |
| 2020-12-18 | -22.57 |
| 2020-12-17 | -24.82 |
| 2020-12-16 | -24.54 |
| 2020-12-15 | -25.10 |
| 2020-12-14 | -23.41 |
| 2020-12-11 | -23.98 |
| 2020-12-10 | -22.57 |
| 2020-12-09 | -19.47 |
| 2020-12-08 | -19.47 |
| 2020-12-07 | -18.34 |
| 2020-12-04 | -16.94 |
| 2020-12-03 | -15.81 |
| 2020-12-02 | -15.81 |
| 2020-12-01 | -14.97 |
| 2020-11-30 | -14.40 |
| 2020-11-27 | -13.56 |
| 2020-11-26 | -12.71 |
| 2020-11-25 | -12.99 |
| 2020-11-24 | -11.87 |
| 2020-11-23 | -12.99 |
| 2020-11-20 | -14.12 |
| 2020-11-19 | -11.59 |
| 2020-11-18 | -11.31 |
| 2020-11-17 | -10.74 |
| 2020-11-16 | -11.31 |
| 2020-11-13 | -12.71 |
| 2020-11-12 | -10.74 |
| 2020-11-11 | -10.18 |
| 2020-11-10 | -14.40 |
| 2020-11-09 | -14.97 |
| 2020-11-06 | -15.25 |
| 2020-11-05 | -16.94 |
| 2020-11-04 | -18.63 |
| 2020-11-03 | -15.81 |
| 2020-11-02 | -19.19 |
| 2020-10-30 | -18.63 |
| 2020-10-29 | -18.06 |
| 2020-10-28 | -14.68 |
| 2020-10-27 | -17.78 |
| 2020-10-23 | -17.22 |
| 2020-10-22 | -17.22 |
| 2020-10-21 | -17.22 |
| 2020-10-20 | -18.63 |
| 2020-10-19 | -14.40 |
| 2020-10-16 | -14.68 |
| 2020-10-15 | -13.84 |
| 2020-10-14 | -9.90 |
| 2020-10-12 | -13.84 |
| 2020-10-09 | -15.25 |
| 2020-10-08 | -11.59 |
| 2020-10-07 | -11.59 |
| 2020-10-06 | -13.56 |
| 2020-10-05 | -16.65 |
| 2020-09-30 | -15.81 |
| 2020-09-29 | -18.06 |
| 2020-09-28 | -16.09 |
| 2020-09-25 | -15.81 |
| 2020-09-24 | -13.28 |
| 2020-09-23 | -14.12 |
| 2020-09-22 | -13.28 |
| 2020-09-21 | -11.31 |
| 2020-09-18 | -12.71 |
| 2020-09-17 | -13.56 |
| 2020-09-16 | -14.97 |
| 2020-09-15 | -14.12 |
| 2020-09-14 | -13.56 |
| 2020-09-11 | -14.12 |
| 2020-09-10 | -11.87 |
| 2020-09-09 | -13.84 |
| 2020-09-08 | -12.71 |
| 2020-09-07 | -12.99 |
| 2020-09-04 | -11.31 |
| 2020-09-03 | -11.59 |
| 2020-09-02 | -10.18 |
| 2020-09-01 | -9.62 |
| 2020-08-31 | -9.05 |
| 2020-08-28 | -7.93 |
| 2020-08-27 | -4.83 |
| 2020-08-26 | -1.73 |
| 2020-08-25 | 0.24 |
| 2020-08-24 | 3.62 |
| 2020-08-21 | 4.18 |
| 2020-08-20 | 7.28 |
| 2020-08-19 | 7.00 |
| 2020-08-18 | -4.27 |
| 2020-08-17 | -4.83 |
| 2020-08-14 | -7.93 |
| 2020-08-13 | -8.77 |
| 2020-08-12 | -9.62 |
| 2020-08-11 | -9.90 |
| 2020-08-10 | -10.18 |
| 2020-08-07 | -9.62 |
| 2020-08-06 | -8.21 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -7.93 |
| 2020-08-03 | -7.08 |
| 2020-07-31 | -6.80 |
| 2020-07-30 | -7.08 |
| 2020-07-29 | -7.64 |
| 2020-07-28 | -6.52 |
| 2020-07-27 | -6.52 |
| 2020-07-24 | -5.96 |
| 2020-07-23 | -7.36 |
| 2020-07-22 | -5.96 |
| 2020-07-21 | -3.98 |
| 2020-07-20 | -4.27 |
| 2020-07-17 | -10.18 |
| 2020-07-16 | -10.46 |
| 2020-07-15 | -10.74 |
| 2020-07-14 | -9.05 |
| 2020-07-13 | -9.05 |
| 2020-07-10 | -10.46 |
| 2020-07-09 | -8.21 |
| 2020-07-08 | -8.21 |
| 2020-07-07 | -11.02 |
| 2020-07-06 | -7.08 |
| 2020-07-03 | -17.22 |
| 2020-07-02 | -18.06 |
| 2020-06-30 | -22.31 |
| 2020-06-29 | -22.31 |
| 2020-06-26 | -23.64 |
| 2020-06-24 | -21.51 |
| 2020-06-23 | -21.24 |
| 2020-06-22 | -19.10 |
| 2020-06-19 | -19.37 |
| 2020-06-18 | -20.44 |
| 2020-06-17 | -22.57 |
| 2020-06-16 | -22.57 |
| 2020-06-15 | -25.51 |
| 2020-06-12 | -23.91 |
| 2020-06-11 | -21.51 |
| 2020-06-10 | -19.64 |
| 2020-06-09 | -18.84 |
| 2020-06-08 | -19.64 |
| 2020-06-05 | -19.64 |
| 2020-06-04 | -19.10 |
| 2020-06-03 | -20.97 |
| 2020-06-02 | -19.90 |
| 2020-06-01 | -20.97 |
| 2020-05-29 | -23.11 |
| 2020-05-28 | -22.84 |
| 2020-05-27 | -22.04 |
| 2020-05-26 | -20.97 |
| 2020-05-25 | -22.84 |
| 2020-05-22 | -24.44 |
| 2020-05-21 | -21.51 |
| 2020-05-20 | -20.70 |
| 2020-05-19 | -23.11 |
| 2020-05-18 | -24.44 |
| 2020-05-15 | -22.84 |
| 2020-05-14 | -22.31 |
| 2020-05-13 | -22.04 |
| 2020-05-12 | -25.51 |
| 2020-05-11 | -26.04 |
| 2020-05-08 | -27.65 |
| 2020-05-07 | -27.11 |
| 2020-05-06 | -26.31 |
| 2020-05-05 | -27.38 |
| 2020-05-04 | -26.58 |
| 2020-04-29 | -22.04 |
| 2020-04-28 | -25.24 |
| 2020-04-27 | -23.11 |
| 2020-04-24 | -26.31 |
| 2020-04-23 | -26.04 |
| 2020-04-22 | -29.78 |
| 2020-04-21 | -29.25 |
| 2020-04-20 | -26.85 |
| 2020-04-17 | -28.18 |
| 2020-04-16 | -29.51 |
| 2020-04-15 | -26.85 |
| 2020-04-14 | -24.18 |
| 2020-04-09 | -24.98 |
| 2020-04-08 | -26.58 |
| 2020-04-07 | -28.98 |
| 2020-04-06 | -31.12 |
| 2020-04-03 | -30.32 |
| 2020-04-02 | -28.98 |
| 2020-04-01 | -30.32 |
| 2020-03-31 | -22.31 |
| 2020-03-30 | -25.24 |
| 2020-03-27 | -26.04 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -29.25 |
| 2020-03-24 | -31.38 |
| 2020-03-23 | -35.39 |
| 2020-03-20 | -34.32 |
| 2020-03-19 | -40.19 |
| 2020-03-18 | -36.19 |
| 2020-03-17 | -31.38 |
| 2020-03-16 | -28.71 |
| 2020-03-13 | -24.44 |
| 2020-03-12 | -21.51 |
| 2020-03-11 | -19.64 |
| 2020-03-10 | -19.64 |
| 2020-03-09 | -18.84 |
| 2020-03-06 | -16.43 |
| 2020-03-05 | -14.83 |
| 2020-03-04 | -16.17 |
| 2020-03-03 | -16.70 |
| 2020-03-02 | -17.23 |
| 2020-02-28 | -16.17 |
| 2020-02-27 | -14.03 |
| 2020-02-26 | -14.03 |
| 2020-02-25 | -13.76 |
| 2020-02-24 | -12.43 |
| 2020-02-21 | -9.76 |
| 2020-02-20 | -9.49 |
| 2020-02-19 | -9.22 |
| 2020-02-18 | -7.35 |
| 2020-02-17 | -7.35 |
| 2020-02-14 | -7.35 |
| 2020-02-13 | -7.35 |
| 2020-02-12 | -6.82 |
| 2020-02-11 | -9.22 |
| 2020-02-10 | -8.96 |
| 2020-02-07 | -4.68 |
| 2020-02-06 | -3.35 |
| 2020-02-05 | -6.55 |
| 2020-02-04 | -6.02 |
| 2020-02-03 | -3.88 |
| 2020-01-31 | -1.48 |
| 2020-01-30 | -0.15 |
| 2020-01-29 | 4.66 |
| 2020-01-24 | 9.73 |
| 2020-01-23 | 7.86 |
| 2020-01-22 | 9.20 |
| 2020-01-21 | 2.26 |
| 2020-01-20 | 5.19 |
| 2020-01-17 | 5.46 |
| 2020-01-16 | 5.19 |
| 2020-01-15 | 5.99 |
| 2020-01-14 | 5.99 |
| 2020-01-13 | 4.39 |
| 2020-01-10 | 4.13 |
| 2020-01-09 | 4.13 |
| 2020-01-08 | 3.59 |
| 2020-01-07 | 5.19 |
| 2020-01-06 | 5.19 |
| 2020-01-03 | 5.46 |
| 2020-01-02 | 5.73 |
| 2019-12-31 | 5.19 |
| 2019-12-30 | 3.86 |
| 2019-12-27 | 4.13 |
| 2019-12-24 | 4.13 |
| 2019-12-23 | 4.39 |
| 2019-12-20 | 5.99 |
| 2019-12-19 | 6.80 |
| 2019-12-18 | 6.53 |
| 2019-12-17 | 5.99 |
| 2019-12-16 | 5.19 |
| 2019-12-13 | 5.99 |
| 2019-12-12 | 3.86 |
| 2019-12-11 | 4.66 |
| 2019-12-10 | 4.13 |
| 2019-12-09 | 4.39 |
| 2019-12-06 | 5.99 |
| 2019-12-05 | 6.80 |
| 2019-12-04 | 7.33 |
| 2019-12-03 | 8.66 |
| 2019-12-02 | 4.66 |
| 2019-11-29 | 3.59 |
| 2019-11-28 | 3.06 |
| 2019-11-27 | 4.13 |
| 2019-11-26 | 3.32 |
| 2019-11-25 | 2.79 |
| 2019-11-22 | 1.72 |
| 2019-11-21 | 1.19 |
| 2019-11-20 | 0.92 |
| 2019-11-19 | -2.02 |
| 2019-11-18 | -3.08 |
| 2019-11-15 | -2.82 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -1.21 |
| 2019-11-12 | -0.68 |
| 2019-11-11 | -1.21 |
| 2019-11-08 | 1.19 |
| 2019-11-07 | 1.99 |
| 2019-11-06 | 1.46 |
| 2019-11-05 | 1.99 |
| 2019-11-04 | 1.46 |
| 2019-11-01 | -0.68 |
| 2019-10-31 | -0.41 |
| 2019-10-30 | -1.75 |
| 2019-10-29 | -0.15 |
| 2019-10-28 | -0.68 |
| 2019-10-25 | 0.12 |
| 2019-10-24 | -0.68 |
| 2019-10-23 | 0.65 |
| 2019-10-22 | -0.41 |
| 2019-10-21 | -2.55 |
| 2019-10-18 | -3.08 |
| 2019-10-17 | -3.35 |
| 2019-10-16 | -0.41 |
| 2019-10-15 | -0.15 |
| 2019-10-14 | -0.95 |
| 2019-10-11 | 1.19 |
| 2019-10-10 | -2.28 |
| 2019-10-09 | -5.49 |
| 2019-10-08 | -3.35 |
| 2019-10-04 | -1.75 |
| 2019-10-03 | -0.95 |
| 2019-10-02 | 0.12 |
| 2019-09-30 | 0.65 |
| 2019-09-27 | 2.26 |
| 2019-09-26 | 5.73 |
| 2019-09-25 | 7.06 |
| 2019-09-24 | 12.40 |
| 2019-09-23 | 12.67 |
| 2019-09-20 | 15.07 |
| 2019-09-19 | 15.61 |
| 2019-09-18 | 16.14 |
| 2019-09-17 | 15.87 |
| 2019-09-16 | 15.61 |
| 2019-09-13 | 16.94 |
| 2019-09-12 | 16.14 |
| 2019-09-11 | 16.14 |
| 2019-09-10 | 14.81 |
| 2019-09-09 | 14.54 |
| 2019-09-06 | 14.54 |
| 2019-09-05 | 14.27 |
| 2019-09-04 | 13.20 |
| 2019-09-03 | 12.14 |
| 2019-09-02 | 13.47 |
| 2019-08-30 | 15.07 |
| 2019-08-29 | 14.00 |
| 2019-08-28 | 12.94 |
| 2019-08-27 | 14.54 |
| 2019-08-26 | 15.07 |
| 2019-08-23 | 18.28 |
| 2019-08-22 | 18.54 |
| 2019-08-21 | 18.81 |
| 2019-08-20 | 18.81 |
| 2019-08-19 | 16.41 |
| 2019-08-16 | 15.87 |
| 2019-08-15 | 16.14 |
| 2019-08-14 | 15.34 |
| 2019-08-13 | 15.87 |
| 2019-08-12 | 17.74 |
| 2019-08-09 | 18.54 |
| 2019-08-08 | 20.41 |
| 2019-08-07 | 21.21 |
| 2019-08-06 | 20.41 |
| 2019-08-05 | 21.75 |
| 2019-08-02 | 25.75 |
| 2019-08-01 | 26.29 |
| 2019-07-31 | 22.28 |
| 2019-07-30 | 20.41 |
| 2019-07-29 | 20.95 |
| 2019-07-26 | 20.41 |
| 2019-07-25 | 19.08 |
| 2019-07-24 | 19.61 |
| 2019-07-23 | 20.95 |
| 2019-07-22 | 20.41 |
| 2019-07-19 | 22.55 |
| 2019-07-18 | 22.01 |
| 2019-07-17 | 23.08 |
| 2019-07-16 | 25.48 |
| 2019-07-15 | 24.15 |
| 2019-07-12 | 24.68 |
| 2019-07-11 | 26.02 |
| 2019-07-10 | 25.22 |
| 2019-07-09 | 25.48 |
| 2019-07-08 | 26.55 |
| 2019-07-05 | 26.55 |
| 2019-07-04 | 25.48 |
| 2019-07-03 | 23.62 |
| 2019-07-02 | 22.28 |
| 2019-06-28 | 22.81 |
| 2019-06-27 | 22.55 |
| 2019-06-26 | 22.01 |
| 2019-06-25 | 22.81 |
| 2019-06-24 | 23.35 |
| 2019-06-21 | 24.68 |
| 2019-06-20 | 24.68 |
| 2019-06-19 | 23.62 |
| 2019-06-18 | 24.23 |
| 2019-06-17 | 25.53 |
| 2019-06-14 | 27.09 |
| 2019-06-13 | 25.01 |
| 2019-06-12 | 26.57 |
| 2019-06-11 | 25.53 |
| 2019-06-10 | 26.31 |
| 2019-06-06 | 28.40 |
| 2019-06-05 | 27.88 |
| 2019-06-04 | 30.22 |
| 2019-06-03 | 32.30 |
| 2019-05-31 | 28.66 |
| 2019-05-30 | 25.27 |
| 2019-05-29 | 23.71 |
| 2019-05-28 | 25.27 |
| 2019-05-27 | 25.27 |
| 2019-05-24 | 20.06 |
| 2019-05-23 | 16.94 |
| 2019-05-22 | 17.72 |
| 2019-05-21 | 18.24 |
| 2019-05-20 | 18.24 |
| 2019-05-17 | 19.80 |
| 2019-05-16 | 21.10 |
| 2019-05-15 | 23.71 |
| 2019-05-14 | 23.45 |
| 2019-05-10 | 23.45 |
| 2019-05-09 | 23.19 |
| 2019-05-08 | 25.01 |
| 2019-05-07 | 27.36 |
| 2019-05-06 | 27.36 |
| 2019-05-03 | 31.26 |
| 2019-05-02 | 30.48 |
| 2019-04-30 | 30.74 |
| 2019-04-29 | 32.04 |
| 2019-04-26 | 31.26 |
| 2019-04-25 | 28.40 |
| 2019-04-24 | 26.05 |
| 2019-04-23 | 26.05 |
| 2019-04-18 | 23.97 |
| 2019-04-17 | 23.97 |
| 2019-04-16 | 24.23 |
| 2019-04-15 | 25.01 |
| 2019-04-12 | 27.36 |
| 2019-04-11 | 23.19 |
| 2019-04-10 | 22.93 |
| 2019-04-09 | 24.23 |
| 2019-04-08 | 22.93 |
| 2019-04-04 | 21.63 |
| 2019-04-03 | 22.41 |
| 2019-04-02 | 21.63 |
| 2019-04-01 | 18.50 |
| 2019-03-29 | 18.76 |
| 2019-03-28 | 17.46 |
| 2019-03-27 | 17.72 |
| 2019-03-26 | 16.94 |
| 2019-03-25 | 19.02 |
| 2019-03-22 | 21.10 |
| 2019-03-21 | 21.10 |
| 2019-03-20 | 19.02 |
| 2019-03-19 | 22.41 |
| 2019-03-18 | 22.41 |
| 2019-03-15 | 21.63 |
| 2019-03-14 | 26.05 |
| 2019-03-13 | 26.57 |
| 2019-03-12 | 27.36 |
| 2019-03-11 | 25.79 |
| 2019-03-08 | 25.01 |
| 2019-03-07 | 27.88 |
| 2019-03-06 | 29.18 |
| 2019-03-05 | 28.92 |
| 2019-03-04 | 26.57 |
| 2019-03-01 | 25.01 |
| 2019-02-28 | 26.05 |
| 2019-02-27 | 25.27 |
| 2019-02-26 | 26.05 |
| 2019-02-25 | 26.83 |
| 2019-02-22 | 28.14 |
| 2019-02-21 | 28.92 |
| 2019-02-20 | 30.22 |
| 2019-02-19 | 30.22 |
| 2019-02-18 | 31.26 |
| 2019-02-15 | 29.70 |
| 2019-02-14 | 28.66 |
| 2019-02-13 | 27.09 |
| 2019-02-12 | 27.62 |
| 2019-02-11 | 27.09 |
| 2019-02-08 | 26.83 |
| 2019-02-04 | 27.88 |
| 2019-02-01 | 28.66 |
| 2019-01-31 | 28.14 |
| 2019-01-30 | 27.36 |
| 2019-01-29 | 30.22 |
| 2019-01-28 | 28.92 |
| 2019-01-25 | 33.35 |
| 2019-01-24 | 35.69 |
| 2019-01-23 | 31.78 |
| 2019-01-22 | 30.22 |
| 2019-01-21 | 28.40 |
| 2019-01-18 | 28.40 |
| 2019-01-17 | 30.74 |
| 2019-01-16 | 29.96 |
| 2019-01-15 | 30.22 |
| 2019-01-14 | 29.18 |
| 2019-01-11 | 34.13 |
| 2019-01-10 | 31.78 |
| 2019-01-09 | 31.52 |
| 2019-01-08 | 31.00 |
| 2019-01-07 | 29.44 |
| 2019-01-04 | 26.57 |
| 2019-01-03 | 25.01 |
| 2019-01-02 | 26.83 |
| 2018-12-31 | 29.70 |
| 2018-12-28 | 29.18 |
| 2018-12-27 | 31.26 |
| 2018-12-24 | 30.74 |
| 2018-12-21 | 30.48 |
| 2018-12-20 | 29.96 |
| 2018-12-19 | 29.44 |
| 2018-12-18 | 25.27 |
| 2018-12-17 | 25.53 |
| 2018-12-14 | 26.31 |
| 2018-12-13 | 26.57 |
| 2018-12-12 | 26.57 |
| 2018-12-11 | 25.53 |
| 2018-12-10 | 27.88 |
| 2018-12-07 | 30.22 |
| 2018-12-06 | 31.26 |
| 2018-12-05 | 32.04 |
| 2018-12-04 | 30.22 |
| 2018-12-03 | 28.14 |
| 2018-11-30 | 27.09 |
| 2018-11-29 | 24.75 |
| 2018-11-28 | 26.05 |
| 2018-11-27 | 25.01 |
| 2018-11-26 | 26.31 |
| 2018-11-23 | 21.10 |
| 2018-11-22 | 24.23 |
| 2018-11-21 | 24.49 |
| 2018-11-20 | 23.19 |
| 2018-11-19 | 26.31 |
| 2018-11-16 | 22.67 |
| 2018-11-15 | 22.93 |
| 2018-11-14 | 23.71 |
| 2018-11-13 | 22.67 |
| 2018-11-12 | 23.19 |
| 2018-11-09 | 19.28 |
| 2018-11-08 | 20.06 |
| 2018-11-07 | 19.54 |
| 2018-11-06 | 18.76 |
| 2018-11-05 | 17.20 |
| 2018-11-02 | 17.20 |
| 2018-11-01 | 11.47 |
| 2018-10-31 | 13.81 |
| 2018-10-30 | 11.73 |
| 2018-10-29 | 9.38 |
| 2018-10-26 | 6.00 |
| 2018-10-25 | 7.56 |
| 2018-10-24 | 8.86 |
| 2018-10-23 | 15.90 |
| 2018-10-22 | 20.84 |
| 2018-10-19 | 17.98 |
| 2018-10-18 | 21.89 |
| 2018-10-16 | 19.80 |
| 2018-10-15 | 17.20 |
| 2018-10-12 | 20.84 |
| 2018-10-11 | 22.67 |
| 2018-10-10 | 24.75 |
| 2018-10-09 | 25.01 |
| 2018-10-08 | 26.83 |
| 2018-10-05 | 27.62 |
| 2018-10-04 | 28.92 |
| 2018-10-03 | 30.74 |
| 2018-10-02 | 29.70 |
| 2018-09-28 | 34.13 |
| 2018-09-27 | 32.04 |
| 2018-09-26 | 33.35 |
| 2018-09-24 | 31.52 |
| 2018-09-21 | 35.17 |
| 2018-09-20 | 33.61 |
| 2018-09-19 | 35.95 |
| 2018-09-18 | 31.78 |
| 2018-09-17 | 30.22 |
| 2018-09-14 | 32.56 |
| 2018-09-13 | 29.70 |
| 2018-09-12 | 26.83 |
| 2018-09-11 | 29.18 |
| 2018-09-10 | 28.66 |
| 2018-09-07 | 29.70 |
| 2018-09-06 | 28.66 |
| 2018-09-05 | 29.96 |
| 2018-09-04 | 32.04 |
| 2018-09-03 | 31.52 |
| 2018-08-31 | 31.26 |
| 2018-08-30 | 32.04 |
| 2018-08-29 | 33.61 |
| 2018-08-28 | 36.99 |
| 2018-08-27 | 35.43 |
| 2018-08-24 | 32.82 |
| 2018-08-23 | 34.65 |
| 2018-08-22 | 32.04 |
| 2018-08-21 | 36.47 |
| 2018-08-20 | 33.61 |
| 2018-08-17 | 32.30 |
| 2018-08-16 | 30.74 |
| 2018-08-15 | 30.48 |
| 2018-08-14 | 35.95 |
| 2018-08-13 | 35.17 |
| 2018-08-10 | 37.77 |
| 2018-08-09 | 42.72 |
| 2018-08-08 | 44.02 |
| 2018-08-07 | 42.20 |
| 2018-08-06 | 44.28 |
| 2018-08-03 | 44.80 |
| 2018-08-02 | 47.15 |
| 2018-08-01 | 48.19 |
| 2018-07-31 | 53.40 |
| 2018-07-30 | 58.35 |
| 2018-07-27 | 55.48 |
| 2018-07-26 | 51.84 |
| 2018-07-25 | 52.36 |
| 2018-07-24 | 51.84 |
| 2018-07-23 | 58.87 |
| 2018-07-20 | 56.52 |
| 2018-07-19 | 52.62 |
| 2018-07-18 | 47.67 |
| 2018-07-17 | 45.85 |
| 2018-07-16 | 45.85 |
| 2018-07-13 | 45.85 |
| 2018-07-12 | 46.11 |
| 2018-07-11 | 41.42 |
| 2018-07-10 | 42.72 |
| 2018-07-09 | 43.50 |
| 2018-07-06 | 38.55 |
| 2018-07-05 | 36.99 |
| 2018-07-04 | 41.16 |
| 2018-07-03 | 40.64 |
| 2018-06-29 | 35.43 |
| 2018-06-28 | 33.08 |
| 2018-06-27 | 34.39 |
| 2018-06-26 | 38.55 |
| 2018-06-25 | 37.77 |
| 2018-06-22 | 39.07 |
| 2018-06-21 | 37.51 |
| 2018-06-20 | 41.94 |
| 2018-06-19 | 38.29 |
| 2018-06-15 | 43.24 |
| 2018-06-14 | 48.97 |
| 2018-06-13 | 49.23 |
| 2018-06-12 | 50.79 |
| 2018-06-11 | 48.45 |
| 2018-06-08 | 45.85 |
| 2018-06-07 | 47.93 |
| 2018-06-06 | 49.23 |
| 2018-06-05 | 49.49 |
| 2018-06-04 | 52.36 |
| 2018-06-01 | 53.40 |
| 2018-05-31 | 57.83 |
| 2018-05-30 | 51.32 |
| 2018-05-29 | 55.22 |
| 2018-05-28 | 52.62 |
| 2018-05-25 | 52.62 |
| 2018-05-24 | 52.10 |
| 2018-05-23 | 51.06 |
| 2018-05-21 | 43.24 |
| 2018-05-18 | 43.24 |
| 2018-05-17 | 43.24 |
| 2018-05-16 | 44.28 |
| 2018-05-15 | 41.94 |
| 2018-05-14 | 37.51 |
| 2018-05-11 | 38.03 |
| 2018-05-10 | 37.77 |
| 2018-05-09 | 34.65 |
| 2018-05-08 | 35.18 |
| 2018-05-07 | 34.67 |
| 2018-05-04 | 35.94 |
| 2018-05-03 | 35.69 |
| 2018-05-02 | 34.16 |
| 2018-04-30 | 32.89 |
| 2018-04-27 | 29.83 |
| 2018-04-26 | 26.78 |
| 2018-04-25 | 25.50 |
| 2018-04-24 | 22.70 |
| 2018-04-23 | 22.45 |
| 2018-04-20 | 25.50 |
| 2018-04-19 | 26.78 |
| 2018-04-18 | 26.52 |
| 2018-04-17 | 25.50 |
| 2018-04-16 | 24.49 |
| 2018-04-13 | 25.76 |
| 2018-04-12 | 26.01 |
| 2018-04-11 | 26.52 |
| 2018-04-10 | 26.78 |
| 2018-04-09 | 30.60 |
| 2018-04-06 | 29.58 |
| 2018-04-04 | 29.58 |
| 2018-04-03 | 30.60 |
| 2018-03-29 | 34.16 |
| 2018-03-28 | 34.67 |
| 2018-03-27 | 34.92 |
| 2018-03-26 | 34.92 |
| 2018-03-23 | 32.38 |
| 2018-03-22 | 31.61 |
| 2018-03-21 | 32.89 |
| 2018-03-20 | 32.12 |
| 2018-03-19 | 30.34 |
| 2018-03-16 | 29.83 |
| 2018-03-15 | 31.61 |
| 2018-03-14 | 33.40 |
| 2018-03-13 | 32.12 |
| 2018-03-12 | 32.89 |
| 2018-03-09 | 32.89 |
| 2018-03-08 | 33.65 |
| 2018-03-07 | 25.00 |
| 2018-03-06 | 26.27 |
| 2018-03-05 | 26.78 |
| 2018-03-02 | 29.07 |
| 2018-03-01 | 26.01 |
| 2018-02-28 | 23.72 |
| 2018-02-27 | 23.72 |
| 2018-02-26 | 19.90 |
| 2018-02-23 | 19.65 |
| 2018-02-22 | 18.89 |
| 2018-02-21 | 20.41 |
| 2018-02-20 | 19.14 |
| 2018-02-15 | 18.89 |
| 2018-02-14 | 18.89 |
| 2018-02-13 | 18.12 |
| 2018-02-12 | 17.36 |
| 2018-02-09 | 20.67 |
| 2018-02-08 | 24.49 |
| 2018-02-07 | 25.50 |
| 2018-02-06 | 25.76 |
| 2018-02-05 | 29.32 |
| 2018-02-02 | 26.52 |
| 2018-02-01 | 27.03 |
| 2018-01-31 | 28.56 |
| 2018-01-30 | 31.61 |
| 2018-01-29 | 33.14 |
| 2018-01-26 | 30.85 |
| 2018-01-25 | 31.10 |
| 2018-01-24 | 30.60 |
| 2018-01-23 | 30.60 |
| 2018-01-22 | 30.34 |
| 2018-01-19 | 31.36 |
| 2018-01-18 | 29.58 |
| 2018-01-17 | 28.05 |
| 2018-01-16 | 27.29 |
| 2018-01-15 | 27.80 |
| 2018-01-12 | 29.58 |
| 2018-01-11 | 29.83 |
| 2018-01-10 | 29.58 |
| 2018-01-09 | 29.58 |
| 2018-01-08 | 29.83 |
| 2018-01-05 | 30.09 |
| 2018-01-04 | 27.80 |
| 2018-01-03 | 28.56 |
| 2018-01-02 | 26.01 |
| 2017-12-29 | 24.74 |
| 2017-12-28 | 24.49 |
| 2017-12-27 | 24.23 |
| 2017-12-22 | 26.01 |
| 2017-12-21 | 26.27 |
| 2017-12-20 | 26.27 |
| 2017-12-19 | 26.27 |
| 2017-12-18 | 25.25 |
| 2017-12-15 | 25.50 |
| 2017-12-14 | 25.50 |
| 2017-12-13 | 23.72 |
| 2017-12-12 | 23.98 |
| 2017-12-11 | 24.74 |
| 2017-12-08 | 23.72 |
| 2017-12-07 | 23.98 |
| 2017-12-06 | 24.74 |
| 2017-12-05 | 27.03 |
| 2017-12-04 | 28.56 |
| 2017-12-01 | 28.30 |
| 2017-11-30 | 27.29 |
| 2017-11-29 | 27.03 |
| 2017-11-28 | 28.30 |
| 2017-11-27 | 32.38 |
| 2017-11-24 | 33.14 |
| 2017-11-23 | 32.89 |
| 2017-11-22 | 33.65 |
| 2017-11-21 | 34.67 |
| 2017-11-20 | 35.94 |
| 2017-11-17 | 37.21 |
| 2017-11-16 | 36.71 |
| 2017-11-15 | 38.49 |
| 2017-11-14 | 39.25 |
| 2017-11-13 | 40.01 |
| 2017-11-10 | 40.78 |
| 2017-11-09 | 42.31 |
| 2017-11-08 | 38.49 |
| 2017-11-07 | 32.12 |
| 2017-11-06 | 31.87 |
| 2017-11-03 | 32.12 |
| 2017-11-02 | 32.38 |
| 2017-11-01 | 31.87 |
| 2017-10-31 | 32.89 |
| 2017-10-30 | 32.12 |
| 2017-10-27 | 32.89 |
| 2017-10-26 | 31.87 |
| 2017-10-25 | 31.10 |
| 2017-10-24 | 26.27 |
| 2017-10-23 | 25.76 |
| 2017-10-20 | 24.74 |
| 2017-10-19 | 24.49 |
| 2017-10-18 | 26.01 |
| 2017-10-17 | 27.03 |
| 2017-10-16 | 28.30 |
| 2017-10-13 | 27.80 |
| 2017-10-12 | 27.29 |
| 2017-10-11 | 26.52 |
| 2017-10-10 | 25.25 |
| 2017-10-09 | 25.00 |
| 2017-10-06 | 24.49 |
| 2017-10-04 | 23.98 |
| 2017-10-03 | 23.98 |
| 2017-09-29 | 22.96 |
| 2017-09-28 | 22.70 |
| 2017-09-27 | 23.72 |
| 2017-09-26 | 23.72 |
| 2017-09-25 | 24.74 |
| 2017-09-22 | 26.27 |
| 2017-09-21 | 26.52 |
| 2017-09-20 | 27.03 |
| 2017-09-19 | 27.03 |
| 2017-09-18 | 28.56 |
| 2017-09-15 | 28.05 |
| 2017-09-14 | 28.56 |
| 2017-09-13 | 29.83 |
| 2017-09-12 | 30.85 |
| 2017-09-11 | 30.34 |
| 2017-09-08 | 30.09 |
| 2017-09-07 | 29.58 |
| 2017-09-06 | 28.81 |
| 2017-09-05 | 29.07 |
| 2017-09-04 | 29.83 |
| 2017-09-01 | 32.12 |
| 2017-08-31 | 30.34 |
| 2017-08-30 | 28.81 |
| 2017-08-29 | 28.30 |
| 2017-08-28 | 29.07 |
| 2017-08-25 | 28.56 |
| 2017-08-24 | 28.81 |
| 2017-08-22 | 29.07 |
| 2017-08-21 | 29.83 |
| 2017-08-18 | 28.30 |
| 2017-08-17 | 29.07 |
| 2017-08-16 | 29.07 |
| 2017-08-15 | 27.29 |
| 2017-08-14 | 26.27 |
| 2017-08-11 | 25.76 |
| 2017-08-10 | 28.56 |
| 2017-08-09 | 28.81 |
| 2017-08-08 | 29.83 |
| 2017-08-07 | 31.10 |
| 2017-08-04 | 32.89 |
| 2017-08-03 | 33.91 |
| 2017-08-02 | 35.18 |
| 2017-08-01 | 40.01 |
| 2017-07-31 | 40.27 |
| 2017-07-28 | 38.49 |
| 2017-07-27 | 39.25 |
| 2017-07-26 | 39.00 |
| 2017-07-25 | 39.00 |
| 2017-07-24 | 42.56 |
| 2017-07-21 | 41.80 |
| 2017-07-20 | 40.52 |
| 2017-07-19 | 40.78 |
| 2017-07-18 | 39.25 |
| 2017-07-17 | 39.51 |
| 2017-07-14 | 40.27 |
| 2017-07-13 | 40.27 |
| 2017-07-12 | 37.98 |
| 2017-07-11 | 37.72 |
| 2017-07-10 | 38.23 |
| 2017-07-07 | 39.00 |
| 2017-07-06 | 39.25 |
| 2017-07-05 | 37.98 |
| 2017-07-04 | 37.21 |
| 2017-07-03 | 37.98 |
| 2017-06-30 | 37.98 |
| 2017-06-29 | 40.78 |
| 2017-06-28 | 40.27 |
| 2017-06-27 | 42.56 |
| 2017-06-26 | 44.34 |
| 2017-06-23 | 42.82 |
| 2017-06-22 | 39.51 |
| 2017-06-21 | 29.40 |
| 2017-06-20 | 29.40 |
| 2017-06-19 | 30.30 |
| 2017-06-16 | 27.60 |
| 2017-06-15 | 28.50 |
| 2017-06-14 | 30.30 |
| 2017-06-13 | 30.75 |
| 2017-06-12 | 30.30 |
| 2017-06-09 | 31.88 |
| 2017-06-08 | 34.13 |
| 2017-06-07 | 35.49 |
| 2017-06-06 | 35.26 |
| 2017-06-05 | 35.49 |
| 2017-06-02 | 36.84 |
| 2017-06-01 | 38.64 |
| 2017-05-31 | 40.22 |
| 2017-05-29 | 39.09 |
| 2017-05-26 | 31.65 |
| 2017-05-25 | 32.33 |
| 2017-05-24 | 30.75 |
| 2017-05-23 | 29.85 |
| 2017-05-22 | 31.43 |
| 2017-05-19 | 31.43 |
| 2017-05-18 | 30.53 |
| 2017-05-17 | 31.43 |
| 2017-05-16 | 33.46 |
| 2017-05-15 | 30.30 |
| 2017-05-12 | 29.85 |
| 2017-05-11 | 30.75 |
| 2017-05-10 | 25.34 |
| 2017-05-09 | 26.24 |
| 2017-05-08 | 18.35 |
| 2017-05-05 | 17.68 |
| 2017-05-04 | 20.16 |
| 2017-05-02 | 20.61 |
| 2017-04-28 | 21.06 |
| 2017-04-27 | 20.61 |
| 2017-04-26 | 18.35 |
| 2017-04-25 | 18.80 |
| 2017-04-24 | 16.78 |
| 2017-04-21 | 17.23 |
| 2017-04-20 | 18.35 |
| 2017-04-19 | 17.90 |
| 2017-04-18 | 19.03 |
| 2017-04-13 | 21.51 |
| 2017-04-12 | 21.51 |
| 2017-04-11 | 20.61 |
| 2017-04-10 | 21.51 |
| 2017-04-07 | 19.48 |
| 2017-04-06 | 20.38 |
| 2017-04-05 | 19.71 |
| 2017-04-03 | 19.03 |
| 2017-03-31 | 17.00 |
| 2017-03-30 | 16.32 |
| 2017-03-29 | 17.45 |
| 2017-03-28 | 18.35 |
| 2017-03-27 | 18.35 |
| 2017-03-24 | 20.16 |
| 2017-03-23 | 19.93 |
| 2017-03-22 | 22.86 |
| 2017-03-21 | 29.63 |
| 2017-03-20 | 29.63 |
| 2017-03-17 | 30.08 |
| 2017-03-16 | 28.95 |
| 2017-03-15 | 22.19 |
| 2017-03-14 | 20.38 |
| 2017-03-13 | 21.06 |
| 2017-03-10 | 19.26 |
| 2017-03-09 | 20.38 |
| 2017-03-08 | 21.96 |
| 2017-03-07 | 21.96 |
| 2017-03-06 | 21.74 |
| 2017-03-03 | 22.19 |
| 2017-03-02 | 20.38 |
| 2017-03-01 | 21.06 |
| 2017-02-28 | 19.26 |
| 2017-02-27 | 18.35 |
| 2017-02-24 | 19.71 |
| 2017-02-23 | 20.16 |
| 2017-02-22 | 21.28 |
| 2017-02-21 | 20.61 |
| 2017-02-20 | 21.74 |
| 2017-02-17 | 20.61 |
| 2017-02-16 | 21.28 |
| 2017-02-15 | 23.76 |
| 2017-02-14 | 21.96 |
| 2017-02-13 | 20.61 |
| 2017-02-10 | 13.84 |
| 2017-02-09 | 13.39 |
| 2017-02-08 | 12.04 |
| 2017-02-07 | 11.14 |
| 2017-02-06 | 11.14 |
| 2017-02-03 | 11.59 |
| 2017-02-02 | 12.49 |
| 2017-02-01 | 13.17 |
| 2017-01-27 | 14.07 |
| 2017-01-26 | 14.30 |
| 2017-01-25 | 13.17 |
| 2017-01-24 | 13.84 |
| 2017-01-23 | 14.75 |
| 2017-01-20 | 15.42 |
| 2017-01-19 | 15.20 |
| 2017-01-18 | 16.32 |
| 2017-01-17 | 14.97 |
| 2017-01-16 | 14.30 |
| 2017-01-13 | 14.52 |
| 2017-01-12 | 14.97 |
| 2017-01-11 | 14.07 |
| 2017-01-10 | 13.39 |
| 2017-01-09 | 12.27 |
| 2017-01-06 | 12.49 |
| 2017-01-05 | 13.62 |
| 2017-01-04 | 14.52 |
| 2017-01-03 | 15.65 |
| 2016-12-30 | 15.87 |
| 2016-12-29 | 14.75 |
| 2016-12-28 | 11.82 |
| 2016-12-23 | 10.69 |
| 2016-12-22 | 11.14 |
| 2016-12-21 | 11.59 |
| 2016-12-20 | 10.69 |
| 2016-12-19 | 10.01 |
| 2016-12-16 | 9.34 |
| 2016-12-15 | 8.21 |
| 2016-12-14 | 9.34 |
| 2016-12-13 | 10.01 |
| 2016-12-12 | 10.46 |
| 2016-12-09 | 12.27 |
| 2016-12-08 | 13.17 |
| 2016-12-07 | 12.49 |
| 2016-12-06 | 12.04 |
| 2016-12-05 | 10.69 |
| 2016-12-02 | 11.14 |
| 2016-12-01 | 9.79 |
| 2016-11-30 | 9.56 |
| 2016-11-29 | 9.56 |
| 2016-11-28 | 5.50 |
| 2016-11-25 | 4.38 |
| 2016-11-24 | 4.38 |
| 2016-11-23 | 5.05 |
| 2016-11-22 | 5.73 |
| 2016-11-21 | 4.83 |
| 2016-11-18 | 4.60 |
| 2016-11-17 | 3.93 |
| 2016-11-16 | 4.15 |
| 2016-11-15 | 4.83 |
| 2016-11-14 | 5.28 |
| 2016-11-11 | 6.41 |
| 2016-11-10 | 7.76 |
| 2016-11-09 | 7.98 |
| 2016-11-08 | 9.11 |
| 2016-11-07 | 8.89 |
| 2016-11-04 | 7.08 |
| 2016-11-03 | 7.08 |
| 2016-11-02 | 7.08 |
| 2016-11-01 | 7.98 |
| 2016-10-31 | 7.53 |
| 2016-10-28 | 7.08 |
| 2016-10-27 | 7.76 |
| 2016-10-26 | 8.66 |
| 2016-10-25 | 8.21 |
| 2016-10-24 | 8.21 |
| 2016-10-20 | 8.66 |
| 2016-10-19 | 7.08 |
| 2016-10-18 | 7.76 |
| 2016-10-17 | 6.41 |
| 2016-10-14 | 9.11 |
| 2016-10-13 | 8.89 |
| 2016-10-12 | 9.34 |
| 2016-10-11 | 10.01 |
| 2016-10-07 | 12.04 |
| 2016-10-06 | 11.82 |
| 2016-10-05 | 11.37 |
| 2016-10-04 | 10.91 |
| 2016-10-03 | 10.46 |
| 2016-09-30 | 9.34 |
| 2016-09-29 | 11.14 |
| 2016-09-28 | 10.69 |
| 2016-09-27 | 10.69 |
| 2016-09-26 | 10.01 |
| 2016-09-23 | 12.94 |
| 2016-09-22 | 14.52 |
| 2016-09-21 | 13.17 |
| 2016-09-20 | 11.82 |
| 2016-09-19 | 11.37 |
| 2016-09-15 | 9.11 |
| 2016-09-14 | 8.43 |
| 2016-09-13 | 9.79 |
| 2016-09-12 | 12.72 |
| 2016-09-09 | 16.55 |
| 2016-09-08 | 12.94 |
| 2016-09-07 | 12.04 |
| 2016-09-06 | 12.27 |
| 2016-09-05 | 9.34 |
| 2016-09-02 | 6.86 |
| 2016-09-01 | 7.08 |
| 2016-08-31 | 6.41 |
| 2016-08-30 | 7.98 |
| 2016-08-29 | 7.76 |
| 2016-08-26 | 7.98 |
| 2016-08-25 | 7.08 |
| 2016-08-24 | 7.76 |
| 2016-08-23 | 7.98 |
| 2016-08-22 | 8.21 |
| 2016-08-19 | 10.24 |
| 2016-08-18 | 11.14 |
| 2016-08-17 | 14.07 |
| 2016-08-16 | 15.42 |
| 2016-08-15 | 14.52 |
| 2016-08-12 | 12.72 |
| 2016-08-11 | 7.98 |
| 2016-08-10 | 8.66 |
| 2016-08-09 | 7.31 |
| 2016-08-08 | 5.73 |
| 2016-08-05 | 3.93 |
| 2016-08-04 | 3.70 |
| 2016-08-03 | 6.41 |
| 2016-08-01 | 9.79 |
| 2016-07-29 | 7.08 |
| 2016-07-28 | 9.56 |
| 2016-07-27 | 5.28 |
| 2016-07-26 | 3.02 |
| 2016-07-25 | 2.35 |
| 2016-07-22 | 3.47 |
| 2016-07-21 | 5.05 |
| 2016-07-20 | 3.70 |
| 2016-07-19 | 0.54 |
| 2016-07-18 | 2.12 |
| 2016-07-15 | 4.15 |
| 2016-07-14 | 3.47 |
| 2016-07-13 | 3.25 |
| 2016-07-12 | 3.25 |
| 2016-07-11 | 1.22 |
| 2016-07-08 | 0.54 |
| 2016-07-07 | 3.02 |
| 2016-07-06 | 3.93 |
| 2016-07-05 | 6.63 |
| 2016-07-04 | 10.01 |
| 2016-06-30 | 7.76 |
| 2016-06-29 | 6.86 |
| 2016-06-28 | -4.61 |
| 2016-06-27 | -3.01 |
| 2016-06-24 | -4.44 |
| 2016-06-23 | -3.36 |
| 2016-06-22 | -4.26 |
| 2016-06-21 | -6.40 |
| 2016-06-20 | -6.58 |
| 2016-06-17 | -7.65 |
| 2016-06-16 | -7.47 |
| 2016-06-15 | -6.40 |
| 2016-06-14 | -8.01 |
| 2016-06-13 | -8.37 |
| 2016-06-10 | -5.51 |
| 2016-06-08 | -3.36 |
| 2016-06-07 | -3.36 |
| 2016-06-06 | -5.86 |
| 2016-06-03 | -6.40 |
| 2016-06-02 | -7.47 |
| 2016-06-01 | -6.94 |
| 2016-05-31 | -5.15 |
| 2016-05-30 | -7.12 |
| 2016-05-27 | -10.15 |
| 2016-05-26 | -9.97 |
| 2016-05-25 | -10.15 |
| 2016-05-24 | -7.83 |
| 2016-05-23 | -7.12 |
| 2016-05-20 | -6.94 |
| 2016-05-19 | -7.65 |
| 2016-05-18 | -7.65 |
| 2016-05-17 | -6.04 |
| 2016-05-16 | -6.40 |
| 2016-05-13 | -5.15 |
| 2016-05-12 | -2.83 |
| 2016-05-11 | -2.83 |
| 2016-05-10 | -3.01 |
| 2016-05-09 | -2.29 |
| 2016-05-06 | -1.76 |
| 2016-05-05 | -1.04 |
| 2016-05-04 | -0.86 |
| 2016-05-03 | -2.65 |
| 2016-04-29 | -0.51 |
| 2016-04-28 | -0.86 |
| 2016-04-27 | 3.78 |
| 2016-04-26 | 3.07 |
| 2016-04-25 | 7.00 |
| 2016-04-22 | 12.53 |
| 2016-04-21 | 13.25 |
| 2016-04-20 | 13.78 |
| 2016-04-19 | 16.11 |
| 2016-04-18 | 17.89 |
| 2016-04-15 | 23.79 |
| 2016-04-14 | 27.72 |
| 2016-04-13 | 29.86 |
| 2016-04-12 | 25.93 |
| 2016-04-11 | 25.75 |
| 2016-04-08 | 22.36 |
| 2016-04-07 | 18.79 |
| 2016-04-06 | 19.14 |
| 2016-04-05 | 18.79 |
| 2016-04-01 | 20.57 |
| 2016-03-31 | 23.97 |
| 2016-03-30 | 21.11 |
| 2016-03-29 | 16.11 |
| 2016-03-24 | 21.46 |
| 2016-03-23 | 20.39 |
| 2016-03-22 | 21.82 |
| 2016-03-21 | 25.22 |
| 2016-03-18 | 27.18 |
| 2016-03-17 | 23.61 |
| 2016-03-16 | 21.29 |
| 2016-03-15 | 21.46 |
| 2016-03-14 | 22.00 |
| 2016-03-11 | 20.39 |
| 2016-03-10 | 16.11 |
| 2016-03-09 | 15.93 |
| 2016-03-08 | 16.82 |
| 2016-03-07 | 18.96 |
| 2016-03-04 | 19.50 |
| 2016-03-03 | 18.61 |
| 2016-03-02 | 14.14 |
| 2016-03-01 | 8.96 |
| 2016-02-29 | 8.07 |
| 2016-02-26 | 10.57 |
| 2016-02-25 | 8.43 |
| 2016-02-24 | 8.60 |
| 2016-02-23 | 10.75 |
| 2016-02-22 | 12.18 |
| 2016-02-19 | 11.64 |
| 2016-02-18 | 13.78 |
| 2016-02-17 | 6.82 |
| 2016-02-16 | 7.35 |
| 2016-02-15 | 5.21 |
| 2016-02-12 | 2.17 |
| 2016-02-11 | 4.50 |
| 2016-02-05 | 9.85 |
| 2016-02-04 | 12.71 |
| 2016-02-03 | 14.32 |
| 2016-02-02 | 14.32 |
| 2016-02-01 | 15.93 |
| 2016-01-29 | 13.43 |
| 2016-01-28 | 7.71 |
| 2016-01-27 | 6.64 |
| 2016-01-26 | 6.10 |
| 2016-01-25 | 8.96 |
| 2016-01-22 | 9.14 |
| 2016-01-21 | 5.57 |
| 2016-01-20 | 7.89 |
| 2016-01-19 | 13.25 |
| 2016-01-18 | 11.82 |
| 2016-01-15 | 12.53 |
| 2016-01-14 | 15.39 |
| 2016-01-13 | 14.86 |
| 2016-01-12 | 14.32 |
| 2016-01-11 | 16.82 |
| 2016-01-08 | 20.39 |
| 2016-01-07 | 20.04 |
| 2016-01-06 | 23.07 |
| 2016-01-05 | 18.79 |
| 2016-01-04 | 13.07 |
| 2015-12-31 | 19.50 |
| 2015-12-30 | 19.32 |
| 2015-12-29 | 20.75 |
| 2015-12-28 | 21.11 |
| 2015-12-24 | 23.07 |
| 2015-12-23 | 20.93 |
| 2015-12-22 | 19.86 |
| 2015-12-21 | 20.39 |
| 2015-12-18 | 19.50 |
| 2015-12-17 | 21.11 |
| 2015-12-16 | 18.61 |
| 2015-12-15 | 18.07 |
| 2015-12-14 | 14.32 |
| 2015-12-11 | 16.11 |
| 2015-12-10 | 19.32 |
| 2015-12-09 | 21.64 |
| 2015-12-08 | 23.07 |
| 2015-12-07 | 23.43 |
| 2015-12-04 | 24.68 |
| 2015-12-03 | 26.82 |
| 2015-12-02 | 26.11 |
| 2015-12-01 | 25.57 |
| 2015-11-30 | 20.75 |
| 2015-11-27 | 24.68 |
| 2015-11-26 | 29.50 |
| 2015-11-25 | 28.79 |
| 2015-11-24 | 31.11 |
| 2015-11-23 | 30.40 |
| 2015-11-20 | 32.36 |
| 2015-11-19 | 32.18 |
| 2015-11-18 | 32.72 |
| 2015-11-17 | 32.36 |
| 2015-11-16 | 31.47 |
| 2015-11-13 | 33.43 |
| 2015-11-12 | 44.51 |
| 2015-11-11 | 45.94 |
| 2015-11-10 | 44.33 |
| 2015-11-09 | 45.22 |
| 2015-11-06 | 47.01 |
| 2015-11-05 | 50.22 |
| 2015-11-04 | 48.26 |
| 2015-11-03 | 48.26 |
| 2015-11-02 | 47.19 |
| 2015-10-30 | 50.58 |
| 2015-10-29 | 54.51 |
| 2015-10-28 | 57.19 |
| 2015-10-27 | 53.80 |
| 2015-10-26 | 58.44 |
| 2015-10-23 | 67.73 |
| 2015-10-22 | 71.30 |
| 2015-10-20 | 69.87 |
| 2015-10-19 | 66.12 |
| 2015-10-16 | 64.16 |
| 2015-10-15 | 68.09 |
| 2015-10-14 | 64.33 |
| 2015-10-13 | 63.80 |
| 2015-10-12 | 64.51 |
| 2015-10-09 | 62.73 |
| 2015-10-08 | 61.30 |
| 2015-10-07 | 61.48 |
| 2015-10-06 | 58.08 |
| 2015-10-05 | 60.76 |
| 2015-10-02 | 53.80 |
| 2015-09-30 | 48.79 |
| 2015-09-29 | 51.12 |
| 2015-09-25 | 52.55 |
| 2015-09-24 | 53.62 |
| 2015-09-23 | 53.80 |
| 2015-09-22 | 59.69 |
| 2015-09-21 | 58.80 |
| 2015-09-18 | 60.23 |
| 2015-09-17 | 58.98 |
| 2015-09-16 | 59.69 |
| 2015-09-15 | 56.30 |
| 2015-09-14 | 56.83 |
| 2015-09-11 | 55.94 |
| 2015-09-10 | 54.51 |
| 2015-09-09 | 52.19 |
| 2015-09-08 | 46.83 |
| 2015-09-07 | 47.72 |
| 2015-09-04 | 49.51 |
| 2015-09-02 | 51.65 |
| 2015-09-01 | 54.33 |
| 2015-08-31 | 59.51 |
| 2015-08-28 | 59.51 |
| 2015-08-27 | 57.90 |
| 2015-08-26 | 50.22 |
| 2015-08-25 | 47.37 |
| 2015-08-24 | 53.97 |
| 2015-08-21 | 59.15 |
| 2015-08-20 | 58.98 |
| 2015-08-19 | 61.48 |
| 2015-08-18 | 65.23 |
| 2015-08-17 | 65.76 |
| 2015-08-14 | 64.87 |
| 2015-08-13 | 64.51 |
| 2015-08-12 | 63.98 |
| 2015-08-11 | 70.59 |
| 2015-08-10 | 69.16 |
| 2015-08-07 | 69.69 |
| 2015-08-06 | 64.69 |
| 2015-08-05 | 72.91 |
| 2015-08-04 | 72.37 |
| 2015-08-03 | 69.51 |
| 2015-07-31 | 69.34 |
| 2015-07-30 | 67.19 |
| 2015-07-29 | 70.94 |
| 2015-07-28 | 64.87 |
| 2015-07-27 | 67.55 |
| 2015-07-24 | 72.37 |
| 2015-07-23 | 74.16 |
| 2015-07-22 | 73.27 |
| 2015-07-21 | 75.41 |
| 2015-07-20 | 71.84 |
| 2015-07-17 | 75.05 |
| 2015-07-16 | 68.62 |
| 2015-07-15 | 65.76 |
| 2015-07-14 | 66.84 |
| 2015-07-13 | 70.59 |
| 2015-07-10 | 68.09 |
| 2015-07-09 | 66.30 |
| 2015-07-08 | 56.30 |
| 2015-07-07 | 62.91 |
| 2015-07-06 | 64.87 |
| 2015-07-03 | 72.55 |
| 2015-07-02 | 76.66 |
| 2015-06-30 | 84.36 |
| 2015-06-29 | 81.63 |
| 2015-06-26 | 79.92 |
| 2015-06-25 | 85.04 |
| 2015-06-24 | 85.04 |
| 2015-06-23 | 79.92 |
| 2015-06-22 | 73.09 |
| 2015-06-19 | 72.75 |
| 2015-06-18 | 72.75 |
| 2015-06-17 | 74.12 |
| 2015-06-16 | 70.19 |
| 2015-06-15 | 74.46 |
| 2015-06-12 | 78.90 |
| 2015-06-11 | 75.48 |
| 2015-06-10 | 76.16 |
| 2015-06-09 | 79.92 |
| 2015-06-08 | 82.31 |
| 2015-06-05 | 79.24 |
| 2015-06-04 | 77.87 |
| 2015-06-03 | 79.58 |
| 2015-06-02 | 84.70 |
| 2015-06-01 | 84.02 |
| 2015-05-29 | 77.19 |
| 2015-05-28 | 80.94 |
| 2015-05-27 | 88.80 |
| 2015-05-26 | 86.06 |
| 2015-05-22 | 80.26 |
| 2015-05-21 | 80.26 |
| 2015-05-20 | 82.99 |
| 2015-05-19 | 85.38 |
| 2015-05-18 | 82.99 |
| 2015-05-15 | 79.92 |
| 2015-05-14 | 77.87 |
| 2015-05-13 | 77.19 |
| 2015-05-12 | 85.38 |
| 2015-05-11 | 90.50 |
| 2015-05-08 | 85.72 |
| 2015-05-07 | 81.29 |
| 2015-05-06 | 82.65 |
| 2015-05-05 | 89.82 |
| 2015-05-04 | 100.75 |
| 2015-04-30 | 89.48 |
| 2015-04-29 | 87.77 |
| 2015-04-28 | 90.84 |
| 2015-04-27 | 93.92 |
| 2015-04-24 | 92.89 |
| 2015-04-23 | 89.82 |
| 2015-04-22 | 99.04 |
| 2015-04-21 | 73.43 |
| 2015-04-20 | 68.82 |
| 2015-04-17 | 67.97 |
| 2015-04-16 | 70.36 |
| 2015-04-15 | 65.75 |
| 2015-04-14 | 72.41 |
| 2015-04-13 | 62.85 |
| 2015-04-10 | 67.80 |
| 2015-04-09 | 70.19 |
| 2015-04-08 | 64.21 |
| 2015-04-02 | 59.95 |
| 2015-04-01 | 62.00 |
| 2015-03-31 | 56.70 |
| 2015-03-30 | 52.61 |
| 2015-03-27 | 49.88 |
| 2015-03-26 | 49.88 |
| 2015-03-25 | 51.75 |
| 2015-03-24 | 58.07 |
| 2015-03-23 | 56.70 |
| 2015-03-20 | 54.48 |
| 2015-03-19 | 58.41 |
| 2015-03-18 | 57.05 |
| 2015-03-17 | 54.66 |
| 2015-03-16 | 45.95 |
| 2015-03-13 | 45.78 |
| 2015-03-12 | 46.63 |
| 2015-03-11 | 51.75 |
| 2015-03-10 | 54.48 |
| 2015-03-09 | 55.85 |
| 2015-03-06 | 54.48 |
| 2015-03-05 | 55.85 |
| 2015-03-04 | 57.05 |
| 2015-03-03 | 61.48 |
| 2015-03-02 | 66.43 |
| 2015-02-27 | 66.43 |
| 2015-02-26 | 63.02 |
| 2015-02-25 | 59.78 |
| 2015-02-24 | 58.75 |
| 2015-02-23 | 61.14 |
| 2015-02-18 | 58.58 |
| 2015-02-17 | 60.80 |
| 2015-02-16 | 57.90 |
| 2015-02-13 | 58.24 |
| 2015-02-12 | 59.61 |
| 2015-02-11 | 59.09 |
| 2015-02-10 | 58.58 |
| 2015-02-09 | 55.17 |
| 2015-02-06 | 56.36 |
| 2015-02-05 | 64.39 |
| 2015-02-04 | 82.99 |
| 2015-02-03 | 80.94 |
| 2015-02-02 | 84.70 |
| 2015-01-30 | 87.77 |
| 2015-01-29 | 81.63 |
| 2015-01-28 | 83.33 |
| 2015-01-27 | 89.48 |
| 2015-01-26 | 91.87 |
| 2015-01-23 | 91.19 |
| 2015-01-22 | 88.80 |
| 2015-01-21 | 88.45 |
| 2015-01-20 | 87.09 |
| 2015-01-19 | 85.72 |
| 2015-01-16 | 92.89 |
| 2015-01-15 | 91.87 |
| 2015-01-14 | 88.80 |
| 2015-01-13 | 85.04 |
| 2015-01-12 | 81.29 |
| 2015-01-09 | 75.48 |
| 2015-01-08 | 79.58 |
| 2015-01-07 | 79.92 |
| 2015-01-06 | 78.90 |
| 2015-01-05 | 80.26 |
| 2015-01-02 | 86.06 |
| 2014-12-31 | 78.90 |
| 2014-12-30 | 75.48 |
| 2014-12-29 | 86.41 |
| 2014-12-24 | 78.21 |
| 2014-12-23 | 80.26 |
| 2014-12-22 | 83.67 |
| 2014-12-19 | 76.51 |
| 2014-12-18 | 70.70 |
| 2014-12-17 | 68.14 |
| 2014-12-16 | 64.04 |
| 2014-12-15 | 67.80 |
| 2014-12-12 | 65.75 |
| 2014-12-11 | 63.02 |
| 2014-12-10 | 63.19 |
| 2014-12-09 | 63.87 |
| 2014-12-08 | 64.56 |
| 2014-12-05 | 62.00 |
| 2014-12-04 | 57.22 |
| 2014-12-03 | 54.66 |
| 2014-12-02 | 54.83 |
| 2014-12-01 | 53.29 |
| 2014-11-28 | 55.17 |
| 2014-11-27 | 53.97 |
| 2014-11-26 | 55.68 |
| 2014-11-25 | 54.48 |
| 2014-11-24 | 53.63 |
| 2014-11-21 | 47.49 |
| 2014-11-20 | 46.12 |
| 2014-11-19 | 47.66 |
| 2014-11-18 | 50.05 |
| 2014-11-17 | 49.36 |
| 2014-11-14 | 53.12 |
| 2014-11-13 | 55.00 |
| 2014-11-12 | 54.31 |
| 2014-11-11 | 52.10 |
| 2014-11-10 | 52.61 |
| 2014-11-07 | 52.27 |
| 2014-11-06 | 52.27 |
| 2014-11-05 | 60.12 |
| 2014-11-04 | 62.51 |
| 2014-11-03 | 61.65 |
| 2014-10-31 | 62.51 |
| 2014-10-30 | 59.61 |
| 2014-10-29 | 55.51 |
| 2014-10-28 | 50.39 |
| 2014-10-27 | 51.41 |
| 2014-10-24 | 50.90 |
| 2014-10-23 | 51.07 |
| 2014-10-22 | 50.73 |
| 2014-10-21 | 47.66 |
| 2014-10-20 | 48.34 |
| 2014-10-17 | 50.56 |
| 2014-10-16 | 45.61 |
| 2014-10-15 | 49.53 |
| 2014-10-14 | 51.92 |
| 2014-10-13 | 44.41 |
| 2014-10-10 | 41.68 |
| 2014-10-09 | 49.71 |
| 2014-10-08 | 50.39 |
| 2014-10-07 | 49.36 |
| 2014-10-06 | 46.46 |
| 2014-10-03 | 45.95 |
| 2014-09-30 | 44.75 |
| 2014-09-29 | 46.29 |
| 2014-09-26 | 49.71 |
| 2014-09-25 | 53.97 |
| 2014-09-24 | 53.80 |
| 2014-09-23 | 51.58 |
| 2014-09-22 | 51.24 |
| 2014-09-19 | 51.24 |
| 2014-09-18 | 55.34 |
| 2014-09-17 | 57.39 |
| 2014-09-16 | 56.87 |
| 2014-09-15 | 60.63 |
| 2014-09-12 | 61.65 |
| 2014-09-11 | 60.97 |
| 2014-09-10 | 57.39 |
| 2014-09-08 | 59.26 |
| 2014-09-05 | 60.63 |
| 2014-09-04 | 59.95 |
| 2014-09-03 | 57.73 |
| 2014-09-02 | 56.70 |
| 2014-09-01 | 56.36 |
| 2014-08-29 | 59.09 |
| 2014-08-28 | 55.68 |
| 2014-08-27 | 53.80 |
| 2014-08-26 | 46.97 |
| 2014-08-25 | 51.41 |
| 2014-08-22 | 50.39 |
| 2014-08-21 | 50.22 |
| 2014-08-20 | 50.73 |
| 2014-08-19 | 50.05 |
| 2014-08-18 | 48.51 |
| 2014-08-15 | 48.51 |
| 2014-08-14 | 47.83 |
| 2014-08-13 | 50.22 |
| 2014-08-12 | 49.19 |
| 2014-08-11 | 50.56 |
| 2014-08-08 | 51.92 |
| 2014-08-07 | 50.39 |
| 2014-08-06 | 49.53 |
| 2014-08-05 | 48.85 |
| 2014-08-04 | 50.56 |
| 2014-08-01 | 51.92 |
| 2014-07-31 | 48.00 |
| 2014-07-30 | 49.02 |
| 2014-07-29 | 58.75 |
| 2014-07-28 | 58.58 |
| 2014-07-25 | 60.46 |
| 2014-07-24 | 58.58 |
| 2014-07-23 | 62.51 |
| 2014-07-22 | 58.07 |
| 2014-07-21 | 57.90 |
| 2014-07-18 | 55.34 |
| 2014-07-17 | 58.92 |
| 2014-07-16 | 58.92 |
| 2014-07-15 | 54.48 |
| 2014-07-14 | 54.83 |
| 2014-07-11 | 52.95 |
| 2014-07-10 | 49.19 |
| 2014-07-09 | 47.47 |
| 2014-07-08 | 47.47 |
| 2014-07-07 | 45.04 |
| 2014-07-04 | 46.01 |
| 2014-07-03 | 45.69 |
| 2014-07-02 | 46.34 |
| 2014-06-30 | 41.49 |
| 2014-06-27 | 37.93 |
| 2014-06-26 | 37.44 |
| 2014-06-25 | 35.02 |
| 2014-06-24 | 35.18 |
| 2014-06-23 | 33.24 |
| 2014-06-20 | 36.31 |
| 2014-06-19 | 32.75 |
| 2014-06-18 | 30.81 |
| 2014-06-17 | 31.46 |
| 2014-06-16 | 31.14 |
| 2014-06-13 | 29.36 |
| 2014-06-12 | 30.17 |
| 2014-06-11 | 26.61 |
| 2014-06-10 | 27.26 |
| 2014-06-09 | 32.43 |
| 2014-06-06 | 33.72 |
| 2014-06-05 | 34.05 |
| 2014-06-04 | 31.14 |
| 2014-06-03 | 29.84 |
| 2014-05-30 | 32.43 |
| 2014-05-29 | 30.97 |
| 2014-05-28 | 29.68 |
| 2014-05-27 | 30.49 |
| 2014-05-26 | 32.75 |
| 2014-05-23 | 34.53 |
| 2014-05-22 | 33.56 |
| 2014-05-21 | 30.65 |
| 2014-05-20 | 29.36 |
| 2014-05-19 | 33.08 |
| 2014-05-16 | 30.49 |
| 2014-05-15 | 27.74 |
| 2014-05-14 | 27.42 |
| 2014-05-13 | 26.45 |
| 2014-05-12 | 26.61 |
| 2014-05-09 | 24.35 |
| 2014-05-08 | 27.58 |
| 2014-05-07 | 27.09 |
| 2014-05-05 | 25.80 |
| 2014-05-02 | 24.99 |
| 2014-04-30 | 22.40 |
| 2014-04-29 | 29.52 |
| 2014-04-28 | 25.15 |
| 2014-04-25 | 25.15 |
| 2014-04-24 | 27.42 |
| 2014-04-23 | 25.80 |
| 2014-04-22 | 26.77 |
| 2014-04-17 | 27.74 |
| 2014-04-16 | 27.09 |
| 2014-04-15 | 27.09 |
| 2014-04-14 | 26.61 |
| 2014-04-11 | 25.32 |
| 2014-04-10 | 26.77 |
| 2014-04-09 | 27.26 |
| 2014-04-08 | 26.61 |
| 2014-04-07 | 25.64 |
| 2014-04-04 | 23.54 |
| 2014-04-03 | 22.89 |
| 2014-04-02 | 25.64 |
| 2014-04-01 | 23.38 |
| 2014-03-31 | 19.98 |
| 2014-03-28 | 18.04 |
| 2014-03-27 | 20.79 |
| 2014-03-26 | 20.46 |
| 2014-03-25 | 19.33 |
| 2014-03-24 | 18.52 |
| 2014-03-21 | 20.95 |
| 2014-03-20 | 14.48 |
| 2014-03-19 | 15.94 |
| 2014-03-18 | 12.86 |
| 2014-03-17 | 5.75 |
| 2014-03-14 | 1.38 |
| 2014-03-13 | 0.41 |
| 2014-03-12 | 0.74 |
| 2014-03-11 | 3.65 |
| 2014-03-10 | 6.56 |
| 2014-03-07 | 7.85 |
| 2014-03-06 | 9.79 |
| 2014-03-05 | 9.31 |
| 2014-03-04 | 11.09 |
| 2014-03-03 | 13.03 |
| 2014-02-28 | 12.06 |
| 2014-02-27 | 11.41 |
| 2014-02-26 | 11.41 |
| 2014-02-25 | 11.25 |
| 2014-02-24 | 12.06 |
| 2014-02-21 | 13.03 |
| 2014-02-20 | 14.00 |
| 2014-02-19 | 15.29 |
| 2014-02-18 | 14.16 |
| 2014-02-17 | 14.16 |
| 2014-02-14 | 13.19 |
| 2014-02-13 | 13.19 |
| 2014-02-12 | 13.83 |
| 2014-02-11 | 13.67 |
| 2014-02-10 | 13.19 |
| 2014-02-07 | 13.35 |
| 2014-02-06 | 8.50 |
| 2014-02-05 | 11.09 |
| 2014-02-04 | 15.45 |
| 2014-01-30 | 16.75 |
| 2014-01-29 | 17.07 |
| 2014-01-28 | 14.32 |
| 2014-01-27 | 23.05 |
| 2014-01-24 | 21.92 |
| 2014-01-23 | 21.60 |
| 2014-01-22 | 19.82 |
| 2014-01-21 | 18.52 |
| 2014-01-20 | 16.91 |
| 2014-01-17 | 18.20 |
| 2014-01-16 | 19.33 |
| 2014-01-15 | 21.43 |
| 2014-01-14 | 19.82 |
| 2014-01-13 | 22.57 |
| 2014-01-10 | 22.73 |
| 2014-01-09 | 18.04 |
| 2014-01-08 | 16.42 |
| 2014-01-07 | 15.61 |
| 2014-01-06 | 14.48 |
| 2014-01-03 | 14.32 |
| 2014-01-02 | 13.83 |
| 2013-12-31 | 13.35 |
| 2013-12-30 | 12.86 |
| 2013-12-27 | 13.19 |
| 2013-12-24 | 12.54 |
| 2013-12-23 | 11.57 |
| 2013-12-20 | 11.09 |
| 2013-12-19 | 12.22 |
| 2013-12-18 | 13.51 |
| 2013-12-17 | 14.00 |
| 2013-12-16 | 13.67 |
| 2013-12-13 | 15.61 |
| 2013-12-12 | 15.78 |
| 2013-12-11 | 15.78 |
| 2013-12-10 | 18.04 |
| 2013-12-09 | 19.17 |
| 2013-12-06 | 20.30 |
| 2013-12-05 | 21.27 |
| 2013-12-04 | 19.49 |
| 2013-12-03 | 19.98 |
| 2013-12-02 | 20.46 |
| 2013-11-29 | 19.82 |
| 2013-11-28 | 18.85 |
| 2013-11-27 | 20.14 |
| 2013-11-26 | 19.17 |
| 2013-11-25 | 17.39 |
| 2013-11-22 | 18.69 |
| 2013-11-21 | 21.92 |
| 2013-11-20 | 24.35 |
| 2013-11-19 | 25.32 |
| 2013-11-18 | 26.93 |
| 2013-11-15 | 25.32 |
| 2013-11-14 | 24.18 |
| 2013-11-13 | 21.27 |
| 2013-11-12 | 23.38 |
| 2013-11-11 | 26.93 |
| 2013-11-08 | 28.39 |
| 2013-11-07 | 30.33 |
| 2013-11-06 | 34.21 |
| 2013-11-05 | 33.72 |
| 2013-11-04 | 32.11 |
| 2013-11-01 | 33.72 |
| 2013-10-31 | 30.97 |
| 2013-10-30 | 34.53 |
| 2013-10-29 | 30.81 |
| 2013-10-28 | 30.65 |
| 2013-10-25 | 28.23 |
| 2013-10-24 | 33.40 |
| 2013-10-23 | 34.69 |
| 2013-10-22 | 41.32 |
| 2013-10-21 | 33.72 |
| 2013-10-18 | 33.40 |
| 2013-10-17 | 31.95 |
| 2013-10-16 | 28.71 |
| 2013-10-15 | 30.00 |
| 2013-10-11 | 30.65 |
| 2013-10-10 | 30.49 |
| 2013-10-09 | 29.68 |
| 2013-10-08 | 30.65 |
| 2013-10-07 | 28.39 |
| 2013-10-04 | 29.20 |
| 2013-10-03 | 28.55 |
| 2013-10-02 | 27.58 |
| 2013-09-30 | 25.15 |
| 2013-09-27 | 26.93 |
| 2013-09-26 | 30.00 |
| 2013-09-25 | 32.43 |
| 2013-09-24 | 26.29 |
| 2013-09-23 | 25.15 |
| 2013-09-19 | 24.83 |
| 2013-09-18 | 23.86 |
| 2013-09-17 | 26.29 |
| 2013-09-16 | 25.32 |
| 2013-09-13 | 29.36 |
| 2013-09-12 | 24.18 |
| 2013-09-11 | 24.67 |
| 2013-09-10 | 19.33 |
| 2013-09-09 | 16.58 |
| 2013-09-06 | 15.29 |
| 2013-09-05 | 19.33 |
| 2013-09-04 | 20.63 |
| 2013-09-03 | 22.40 |
| 2013-09-02 | 21.92 |
| 2013-08-30 | 24.99 |
| 2013-08-29 | 24.18 |
| 2013-08-28 | 24.83 |
| 2013-08-27 | 24.51 |
| 2013-08-26 | 21.60 |
| 2013-08-23 | 21.92 |
| 2013-08-22 | 24.67 |
| 2013-08-21 | 22.57 |
| 2013-08-20 | 26.77 |
| 2013-08-19 | 24.51 |
| 2013-08-16 | 37.44 |
| 2013-08-15 | 35.83 |
| 2013-08-13 | 30.33 |
| 2013-08-12 | 31.62 |
| 2013-08-09 | 29.03 |
| 2013-08-08 | 30.65 |
| 2013-08-07 | 31.62 |
| 2013-08-06 | 34.53 |
| 2013-08-05 | 31.95 |
| 2013-08-02 | 31.95 |
| 2013-08-01 | 34.69 |
| 2013-07-31 | 30.97 |
| 2013-07-30 | 28.55 |
| 2013-07-29 | 28.23 |
| 2013-07-26 | 24.83 |
| 2013-07-25 | 27.58 |
| 2013-07-24 | 28.87 |
| 2013-07-23 | 31.62 |
| 2013-07-22 | 33.40 |
| 2013-07-19 | 32.59 |
| 2013-07-18 | 33.56 |
| 2013-07-17 | 33.08 |
| 2013-07-16 | 30.97 |
| 2013-07-15 | 28.23 |
| 2013-07-12 | 28.06 |
| 2013-07-11 | 30.81 |
| 2013-07-10 | 25.32 |
| 2013-07-09 | 25.32 |
| 2013-07-08 | 21.43 |
| 2013-07-05 | 24.51 |
| 2013-07-04 | 21.11 |
| 2013-07-03 | 22.89 |
| 2013-07-02 | 26.77 |
| 2013-06-28 | 24.18 |
| 2013-06-27 | 23.86 |
| 2013-06-26 | 16.26 |
| 2013-06-25 | 9.63 |
| 2013-06-24 | 14.32 |
| 2013-06-21 | 15.94 |
| 2013-06-20 | 11.88 |
| 2013-06-19 | 12.98 |
| 2013-06-18 | 13.29 |
| 2013-06-17 | 12.35 |
| 2013-06-14 | 11.73 |
| 2013-06-13 | 10.95 |
| 2013-06-11 | 12.98 |
| 2013-06-10 | 17.81 |
| 2013-06-07 | 26.09 |
| 2013-06-06 | 27.96 |
| 2013-06-05 | 25.46 |
| 2013-06-04 | 26.55 |
| 2013-06-03 | 26.09 |
| 2013-05-31 | 24.52 |
| 2013-05-30 | 28.89 |
| 2013-05-29 | 29.67 |
| 2013-05-28 | 30.14 |
| 2013-05-27 | 26.55 |
| 2013-05-24 | 28.11 |
| 2013-05-23 | 27.18 |
| 2013-05-22 | 23.90 |
| 2013-05-21 | 35.14 |
| 2013-05-20 | 43.87 |
| 2013-05-16 | 50.43 |
| 2013-05-15 | 49.80 |
| 2013-05-14 | 48.24 |
| 2013-05-13 | 48.56 |
| 2013-05-10 | 49.65 |
| 2013-05-09 | 48.71 |
| 2013-05-08 | 47.78 |
| 2013-05-07 | 44.03 |
| 2013-05-06 | 44.50 |
| 2013-05-03 | 41.69 |
| 2013-05-02 | 39.97 |
| 2013-04-30 | 39.97 |
| 2013-04-29 | 38.41 |
| 2013-04-26 | 35.92 |
| 2013-04-25 | 34.51 |
| 2013-04-24 | 37.32 |
| 2013-04-23 | 29.52 |
| 2013-04-22 | 30.61 |
| 2013-04-19 | 25.46 |
| 2013-04-18 | 24.84 |
| 2013-04-17 | 27.02 |
| 2013-04-16 | 26.24 |
| 2013-04-15 | 27.33 |
| 2013-04-12 | 26.87 |
| 2013-04-11 | 30.61 |
| 2013-04-10 | 30.61 |
| 2013-04-09 | 29.83 |
| 2013-04-08 | 29.36 |
| 2013-04-05 | 27.96 |
| 2013-04-03 | 31.08 |
| 2013-04-02 | 30.61 |
| 2013-03-28 | 29.21 |
| 2013-03-27 | 27.80 |
| 2013-03-26 | 26.71 |
| 2013-03-25 | 26.87 |
| 2013-03-22 | 26.87 |
| 2013-03-21 | 23.90 |
| 2013-03-20 | 23.74 |
| 2013-03-19 | 26.24 |
| 2013-03-18 | 19.84 |
| 2013-03-15 | 18.59 |
| 2013-03-14 | 21.87 |
| 2013-03-13 | 20.31 |
| 2013-03-12 | 20.94 |
| 2013-03-11 | 22.03 |
| 2013-03-08 | 22.18 |
| 2013-03-07 | 25.15 |
| 2013-03-06 | 30.30 |
| 2013-03-05 | 33.26 |
| 2013-03-04 | 25.93 |
| 2013-03-01 | 25.62 |
| 2013-02-28 | 24.52 |
| 2013-02-27 | 22.18 |
| 2013-02-26 | 20.94 |
| 2013-02-25 | 21.56 |
| 2013-02-22 | 20.31 |
| 2013-02-21 | 18.75 |
| 2013-02-20 | 23.74 |
| 2013-02-19 | 20.47 |
| 2013-02-18 | 21.40 |
| 2013-02-15 | 21.56 |
| 2013-02-14 | 22.03 |
| 2013-02-08 | 19.06 |
| 2013-02-07 | 18.28 |
| 2013-02-06 | 20.62 |
| 2013-02-05 | 20.62 |
| 2013-02-04 | 20.78 |
| 2013-02-01 | 23.43 |
| 2013-01-31 | 24.84 |
| 2013-01-30 | 22.03 |
| 2013-01-29 | 17.66 |
| 2013-01-28 | 14.69 |
| 2013-01-25 | 13.45 |
| 2013-01-24 | 12.82 |
| 2013-01-23 | 12.35 |
| 2013-01-22 | 13.29 |
| 2013-01-21 | 10.48 |
| 2013-01-18 | 10.01 |
| 2013-01-17 | 7.98 |
| 2013-01-16 | 6.58 |
| 2013-01-15 | 7.98 |
| 2013-01-14 | 8.45 |
| 2013-01-11 | 9.23 |
| 2013-01-10 | 11.57 |
| 2013-01-09 | 11.57 |
| 2013-01-08 | 10.17 |
| 2013-01-07 | 11.57 |
| 2013-01-04 | 11.10 |
| 2013-01-03 | 12.35 |
| 2013-01-02 | 15.32 |
| 2012-12-31 | 11.88 |
| 2012-12-28 | 12.04 |
| 2012-12-27 | 11.42 |
| 2012-12-24 | 8.30 |
| 2012-12-21 | 9.23 |
| 2012-12-20 | 10.48 |
| 2012-12-19 | 11.88 |
| 2012-12-18 | 10.64 |
| 2012-12-17 | 9.54 |
| 2012-12-14 | 9.23 |
| 2012-12-13 | 7.67 |
| 2012-12-12 | 9.54 |
| 2012-12-11 | 8.45 |
| 2012-12-10 | 7.98 |
| 2012-12-07 | 12.20 |
| 2012-12-06 | 10.95 |
| 2012-12-05 | 10.32 |
| 2012-12-04 | 7.36 |
| 2012-12-03 | 6.42 |
| 2012-11-30 | 2.52 |
| 2012-11-29 | -0.29 |
| 2012-11-28 | -2.00 |
| 2012-11-27 | -3.25 |
| 2012-11-26 | -1.38 |
| 2012-11-23 | -0.44 |
| 2012-11-22 | 1.74 |
| 2012-11-21 | 0.96 |
| 2012-11-20 | 0.03 |
| 2012-11-19 | 0.03 |
| 2012-11-16 | -2.00 |
| 2012-11-15 | -1.38 |
| 2012-11-14 | -2.00 |
| 2012-11-13 | -3.56 |
| 2012-11-12 | -3.56 |
| 2012-11-09 | -4.66 |
| 2012-11-08 | -4.97 |
| 2012-11-07 | -4.34 |
| 2012-11-06 | -4.19 |
| 2012-11-05 | -4.03 |
| 2012-11-02 | -3.72 |
| 2012-11-01 | -3.72 |
| 2012-10-31 | -3.25 |
| 2012-10-30 | -2.16 |
| 2012-10-29 | -3.72 |
| 2012-10-26 | -4.97 |
| 2012-10-25 | -4.03 |
| 2012-10-24 | -6.22 |
| 2012-10-22 | -9.34 |
| 2012-10-19 | -8.71 |
| 2012-10-18 | -10.59 |
| 2012-10-17 | -9.81 |
| 2012-10-16 | -10.90 |
| 2012-10-15 | -13.24 |
| 2012-10-12 | -12.61 |
| 2012-10-11 | -11.05 |
| 2012-10-10 | -10.74 |
| 2012-10-09 | -11.99 |
| 2012-10-08 | -10.27 |
| 2012-10-05 | -7.00 |
| 2012-10-04 | -8.24 |
| 2012-10-03 | -8.24 |
| 2012-09-28 | -7.93 |
| 2012-09-27 | -8.87 |
| 2012-09-26 | -11.05 |
| 2012-09-25 | -11.21 |
| 2012-09-24 | -13.39 |
| 2012-09-21 | -13.71 |
| 2012-09-20 | -13.86 |
| 2012-09-19 | -15.42 |
| 2012-09-18 | -16.20 |
| 2012-09-17 | -16.36 |
| 2012-09-14 | -14.64 |
| 2012-09-13 | -10.59 |
| 2012-09-12 | -12.46 |
| 2012-09-11 | -11.83 |
| 2012-09-10 | -13.24 |
| 2012-09-07 | -13.71 |
| 2012-09-06 | -12.46 |
| 2012-09-05 | -12.93 |
| 2012-09-04 | -17.30 |
| 2012-09-03 | -16.52 |
| 2012-08-31 | -16.52 |
| 2012-08-30 | -16.36 |
| 2012-08-29 | -16.05 |
| 2012-08-28 | -15.89 |
| 2012-08-27 | -15.58 |
| 2012-08-24 | -16.05 |
| 2012-08-23 | -15.58 |
| 2012-08-22 | -16.52 |
| 2012-08-21 | -13.08 |
| 2012-08-20 | -11.52 |
| 2012-08-17 | -14.17 |
| 2012-08-16 | -13.86 |
| 2012-08-15 | -14.64 |
| 2012-08-14 | -14.64 |
| 2012-08-13 | -16.67 |
| 2012-08-10 | -18.54 |
| 2012-08-09 | -19.17 |
| 2012-08-08 | -19.95 |
| 2012-08-07 | -20.73 |
| 2012-08-06 | -19.48 |
| 2012-08-03 | -14.49 |
| 2012-08-02 | -12.30 |
| 2012-08-01 | -12.93 |
| 2012-07-31 | -11.83 |
| 2012-07-30 | -13.55 |
| 2012-07-27 | -11.99 |
| 2012-07-26 | -14.02 |
| 2012-07-25 | -14.49 |
| 2012-07-24 | -10.90 |
| 2012-07-23 | -12.15 |
| 2012-07-20 | -9.96 |
| 2012-07-19 | -11.68 |
| 2012-07-18 | -11.83 |
| 2012-07-17 | -12.93 |
| 2012-07-16 | -16.20 |
| 2012-07-13 | -15.27 |
| 2012-07-12 | -13.39 |
| 2012-07-11 | -12.93 |
| 2012-07-10 | -11.68 |
| 2012-07-09 | -12.15 |
| 2012-07-06 | -13.24 |
| 2012-07-05 | -15.11 |
| 2012-07-04 | -12.46 |
| 2012-07-03 | -11.52 |
| 2012-06-29 | -9.18 |
| 2012-06-28 | -11.37 |
| 2012-06-27 | -10.74 |
| 2012-06-26 | -11.05 |
| 2012-06-25 | -12.30 |
| 2012-06-22 | -14.17 |
| 2012-06-21 | -13.39 |
| 2012-06-20 | -14.33 |
| 2012-06-19 | -13.89 |
| 2012-06-18 | -15.12 |
| 2012-06-15 | -16.51 |
| 2012-06-14 | -15.58 |
| 2012-06-13 | -16.82 |
| 2012-06-12 | -17.13 |
| 2012-06-11 | -16.97 |
| 2012-06-08 | -16.66 |
| 2012-06-07 | -19.60 |
| 2012-06-06 | -19.90 |
| 2012-06-05 | -21.76 |
| 2012-06-04 | -23.15 |
| 2012-06-01 | -24.84 |
| 2012-05-31 | -23.92 |
| 2012-05-30 | -26.85 |
| 2012-05-29 | -24.69 |
| 2012-05-28 | -24.53 |
| 2012-05-25 | -25.46 |
| 2012-05-24 | -25.46 |
| 2012-05-23 | -24.69 |
| 2012-05-22 | -24.84 |
| 2012-05-21 | -24.38 |
| 2012-05-18 | -25.46 |
| 2012-05-17 | -27.47 |
| 2012-05-16 | -29.78 |
| 2012-05-15 | -28.70 |
| 2012-05-14 | -27.93 |
| 2012-05-11 | -27.62 |
| 2012-05-10 | -28.39 |
| 2012-05-09 | -30.55 |
| 2012-05-08 | -30.86 |
| 2012-05-07 | -30.55 |
| 2012-05-04 | -29.47 |
| 2012-05-03 | -30.40 |
| 2012-05-02 | -29.47 |
| 2012-04-30 | -29.01 |
| 2012-04-27 | -30.86 |
| 2012-04-26 | -31.94 |
| 2012-04-25 | -31.02 |
| 2012-04-24 | -31.94 |
| 2012-04-23 | -32.40 |
| 2012-04-20 | -30.24 |
| 2012-04-19 | -32.25 |
| 2012-04-18 | -32.71 |
| 2012-04-17 | -33.49 |
| 2012-04-16 | -33.49 |
| 2012-04-13 | -32.71 |
| 2012-04-12 | -33.49 |
| 2012-04-11 | -34.10 |
| 2012-04-10 | -33.33 |
| 2012-04-05 | -31.02 |
| 2012-04-03 | -30.71 |
| 2012-04-02 | -33.18 |
| 2012-03-30 | -34.87 |
| 2012-03-29 | -33.79 |
| 2012-03-28 | -32.56 |
| 2012-03-27 | -31.32 |
| 2012-03-26 | -33.79 |
| 2012-03-23 | -33.79 |
| 2012-03-22 | -30.40 |
| 2012-03-21 | -33.49 |
| 2012-03-20 | -28.08 |
| 2012-03-19 | -28.70 |
| 2012-03-16 | -27.78 |
| 2012-03-15 | -26.85 |
| 2012-03-14 | -25.46 |
| 2012-03-13 | -25.77 |
| 2012-03-12 | -25.61 |
| 2012-03-09 | -24.38 |
| 2012-03-08 | -28.24 |
| 2012-03-07 | -27.62 |
| 2012-03-06 | -26.23 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -22.37 |
| 2012-03-01 | -25.15 |
| 2012-02-29 | -23.30 |
| 2012-02-28 | -24.23 |
| 2012-02-27 | -27.16 |
| 2012-02-24 | -23.76 |
| 2012-02-23 | -23.45 |
| 2012-02-22 | -22.68 |
| 2012-02-21 | -22.99 |
| 2012-02-20 | -21.76 |
| 2012-02-17 | -21.29 |
| 2012-02-16 | -21.60 |
| 2012-02-15 | -21.14 |
| 2012-02-14 | -22.22 |
| 2012-02-13 | -23.61 |
| 2012-02-10 | -24.23 |
| 2012-02-09 | -24.84 |
| 2012-02-08 | -25.92 |
| 2012-02-07 | -25.92 |
| 2012-02-06 | -26.85 |
| 2012-02-03 | -26.39 |
| 2012-02-02 | -26.69 |
| 2012-02-01 | -27.16 |
| 2012-01-31 | -27.31 |
| 2012-01-30 | -28.55 |
| 2012-01-27 | -31.63 |
| 2012-01-26 | -30.09 |
| 2012-01-20 | -29.78 |
| 2012-01-19 | -29.47 |
| 2012-01-18 | -31.63 |
| 2012-01-17 | -31.48 |
| 2012-01-16 | -31.94 |
| 2012-01-13 | -31.17 |
| 2012-01-12 | -31.63 |
| 2012-01-11 | -33.18 |
| 2012-01-10 | -31.48 |
| 2012-01-09 | -34.41 |
| 2012-01-06 | -35.80 |
| 2012-01-05 | -34.72 |
| 2012-01-04 | -35.80 |
| 2012-01-03 | -35.49 |
| 2011-12-30 | -36.26 |
| 2011-12-29 | -36.11 |
| 2011-12-28 | -36.26 |
| 2011-12-23 | -35.80 |
| 2011-12-22 | -36.88 |
| 2011-12-21 | -36.26 |
| 2011-12-20 | -37.34 |
| 2011-12-19 | -37.50 |
| 2011-12-16 | -35.80 |
| 2011-12-15 | -39.04 |
| 2011-12-14 | -38.42 |
| 2011-12-13 | -41.20 |
| 2011-12-12 | -41.97 |
| 2011-12-09 | -41.36 |
| 2011-12-08 | -39.81 |
| 2011-12-07 | -39.50 |
| 2011-12-06 | -39.97 |
| 2011-12-05 | -39.97 |
| 2011-12-02 | -39.04 |
| 2011-12-01 | -40.58 |
| 2011-11-30 | -39.04 |
| 2011-11-29 | -36.42 |
| 2011-11-28 | -36.57 |
| 2011-11-25 | -35.18 |
| 2011-11-24 | -35.18 |
| 2011-11-23 | -38.42 |
| 2011-11-22 | -39.20 |
| 2011-11-21 | -39.50 |
| 2011-11-18 | -39.04 |
| 2011-11-17 | -38.42 |
| 2011-11-16 | -38.73 |
| 2011-11-15 | -35.65 |
| 2011-11-14 | -37.65 |
| 2011-11-11 | -39.35 |
| 2011-11-10 | -41.05 |
| 2011-11-09 | -40.89 |
| 2011-11-08 | -38.27 |
| 2011-11-07 | -44.44 |
| 2011-11-04 | -44.91 |
| 2011-11-03 | -46.45 |
| 2011-11-02 | -47.37 |
| 2011-11-01 | -46.45 |
| 2011-10-31 | -45.06 |
| 2011-10-28 | -44.60 |
| 2011-10-27 | -44.75 |
| 2011-10-26 | -46.60 |
| 2011-10-25 | -47.22 |
| 2011-10-24 | -47.22 |
| 2011-10-21 | -49.84 |
| 2011-10-20 | -50.15 |
| 2011-10-19 | -50.15 |
| 2011-10-18 | -52.93 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -51.70 |
| 2011-10-13 | -49.84 |
| 2011-10-12 | -51.08 |
| 2011-10-11 | -50.92 |
| 2011-10-10 | -51.08 |
| 2011-10-07 | -51.23 |
| 2011-10-06 | -51.85 |
| 2011-10-04 | -53.39 |
| 2011-10-03 | -51.23 |
| 2011-09-30 | -48.30 |
| 2011-09-28 | -48.15 |
| 2011-09-27 | -50.31 |
| 2011-09-26 | -51.85 |
| 2011-09-23 | -50.92 |
| 2011-09-22 | -51.70 |
| 2011-09-21 | -47.99 |
| 2011-09-20 | -48.30 |
| 2011-09-19 | -47.53 |
| 2011-09-16 | -46.14 |
| 2011-09-15 | -47.68 |
| 2011-09-14 | -47.22 |
| 2011-09-12 | -47.99 |
| 2011-09-09 | -45.83 |
| 2011-09-08 | -44.44 |
| 2011-09-07 | -45.37 |
| 2011-09-06 | -44.75 |
| 2011-09-05 | -45.83 |
| 2011-09-02 | -44.60 |
| 2011-09-01 | -43.05 |
| 2011-08-31 | -41.05 |
| 2011-08-30 | -41.82 |
| 2011-08-29 | -42.44 |
| 2011-08-26 | -45.21 |
| 2011-08-25 | -44.44 |
| 2011-08-24 | -46.91 |
| 2011-08-23 | -47.37 |
| 2011-08-22 | -48.92 |
| 2011-08-19 | -48.92 |
| 2011-08-18 | -48.45 |
| 2011-08-17 | -48.76 |
| 2011-08-16 | -47.37 |
| 2011-08-15 | -48.30 |
| 2011-08-12 | -49.07 |
| 2011-08-11 | -48.76 |
| 2011-08-10 | -49.07 |
| 2011-08-09 | -48.45 |
| 2011-08-08 | -46.60 |
| 2011-08-05 | -44.75 |
| 2011-08-04 | -41.66 |
| 2011-08-03 | -41.20 |
| 2011-08-02 | -40.28 |
| 2011-08-01 | -40.43 |
| 2011-07-29 | -40.89 |
| 2011-07-28 | -41.36 |
| 2011-07-27 | -40.74 |
| 2011-07-26 | -40.28 |
| 2011-07-25 | -39.81 |
| 2011-07-22 | -38.89 |
| 2011-07-21 | -39.20 |
| 2011-07-20 | -39.04 |
| 2011-07-19 | -39.50 |
| 2011-07-18 | -38.89 |
| 2011-07-15 | -39.04 |
| 2011-07-14 | -38.42 |
| 2011-07-13 | -39.04 |
| 2011-07-12 | -39.04 |
| 2011-07-11 | -37.03 |
| 2011-07-08 | -35.95 |
| 2011-07-07 | -36.73 |
| 2011-07-06 | -36.42 |
| 2011-07-05 | -36.42 |
| 2011-07-04 | -36.11 |
| 2011-06-30 | -36.88 |
| 2011-06-29 | -37.34 |
| 2011-06-28 | -37.03 |
| 2011-06-27 | -37.34 |
| 2011-06-24 | -37.19 |
| 2011-06-23 | -37.81 |
| 2011-06-22 | -37.03 |
| 2011-06-21 | -37.19 |
| 2011-06-20 | -37.19 |
| 2011-06-17 | -36.88 |
| 2011-06-16 | -35.80 |
| 2011-06-15 | -34.26 |
| 2011-06-14 | -34.10 |
| 2011-06-13 | -33.79 |
| 2011-06-10 | -34.10 |
| 2011-06-09 | -32.56 |
| 2011-06-08 | -32.10 |
| 2011-06-07 | -31.17 |
| 2011-06-03 | -30.24 |
| 2011-06-02 | -30.55 |
| 2011-06-01 | -30.40 |
| 2011-05-31 | -29.78 |
| 2011-05-30 | -30.40 |
| 2011-05-27 | -29.94 |
| 2011-05-26 | -31.32 |
| 2011-05-25 | -31.48 |
| 2011-05-24 | -31.32 |
| 2011-05-23 | -32.25 |
| 2011-05-20 | -31.17 |
| 2011-05-19 | -31.17 |
| 2011-05-18 | -30.71 |
| 2011-05-17 | -31.17 |
| 2011-05-16 | -31.17 |
| 2011-05-13 | -30.71 |
| 2011-05-12 | -31.17 |
| 2011-05-11 | -30.71 |
| 2011-05-09 | -29.47 |
| 2011-05-06 | -29.47 |
| 2011-05-05 | -31.63 |
| 2011-05-04 | -31.94 |
| 2011-05-03 | -32.87 |
| 2011-04-29 | -33.95 |
| 2011-04-28 | -35.65 |
| 2011-04-27 | -34.41 |
| 2011-04-26 | -34.72 |
| 2011-04-21 | -33.33 |
| 2011-04-20 | -32.56 |
| 2011-04-19 | -33.46 |
| 2011-04-18 | -33.02 |
| 2011-04-15 | -33.02 |
| 2011-04-14 | -33.75 |
| 2011-04-13 | -33.46 |
| 2011-04-12 | -34.04 |
| 2011-04-11 | -34.63 |
| 2011-04-08 | -34.33 |
| 2011-04-07 | -34.04 |
| 2011-04-06 | -32.73 |
| 2011-04-04 | -31.99 |
| 2011-04-01 | -33.46 |
| 2011-03-31 | -33.46 |
| 2011-03-30 | -34.19 |
| 2011-03-29 | -34.04 |
| 2011-03-28 | -33.90 |
| 2011-03-25 | -34.33 |
| 2011-03-24 | -34.33 |
| 2011-03-23 | -35.07 |
| 2011-03-22 | -36.53 |
| 2011-03-21 | -36.82 |
| 2011-03-18 | -36.82 |
| 2011-03-17 | -38.14 |
| 2011-03-16 | -37.41 |
| 2011-03-15 | -37.41 |
| 2011-03-14 | -36.24 |
| 2011-03-11 | -36.24 |
| 2011-03-10 | -35.36 |
| 2011-03-09 | -35.07 |
| 2011-03-08 | -34.92 |
| 2011-03-07 | -34.92 |
| 2011-03-04 | -34.48 |
| 2011-03-03 | -35.50 |
| 2011-03-02 | -36.09 |
| 2011-03-01 | -35.50 |
| 2011-02-28 | -36.38 |
| 2011-02-25 | -37.55 |
| 2011-02-24 | -38.14 |
| 2011-02-23 | -37.84 |
| 2011-02-22 | -37.99 |
| 2011-02-21 | -36.97 |
| 2011-02-18 | -37.41 |
| 2011-02-17 | -37.11 |
| 2011-02-16 | -37.41 |
| 2011-02-15 | -37.84 |
| 2011-02-14 | -37.70 |
| 2011-02-11 | -37.99 |
| 2011-02-10 | -38.43 |
| 2011-02-09 | -37.55 |
| 2011-02-08 | -36.53 |
| 2011-02-07 | -36.67 |
| 2011-02-02 | -36.24 |
| 2011-02-01 | -36.82 |
| 2011-01-31 | -36.67 |
| 2011-01-28 | -36.53 |
| 2011-01-27 | -36.24 |
| 2011-01-26 | -36.38 |
| 2011-01-25 | -37.55 |
| 2011-01-24 | -37.41 |
| 2011-01-21 | -37.55 |
| 2011-01-20 | -37.41 |
| 2011-01-19 | -36.97 |
| 2011-01-18 | -38.14 |
| 2011-01-17 | -38.58 |
| 2011-01-14 | -39.01 |
| 2011-01-13 | -38.87 |
| 2011-01-12 | -38.72 |
| 2011-01-11 | -39.16 |
| 2011-01-10 | -39.45 |
| 2011-01-07 | -39.31 |
| 2011-01-06 | -39.16 |
| 2011-01-05 | -39.16 |
| 2011-01-04 | -38.87 |
| 2011-01-03 | -39.31 |
| 2010-12-31 | -39.89 |
| 2010-12-30 | -39.75 |
| 2010-12-29 | -39.16 |
| 2010-12-28 | -40.04 |
| 2010-12-24 | -39.45 |
| 2010-12-23 | -39.89 |
| 2010-12-22 | -39.75 |
| 2010-12-21 | -39.45 |
| 2010-12-20 | -39.89 |
| 2010-12-17 | -39.89 |
| 2010-12-16 | -39.75 |
| 2010-12-15 | -39.01 |
| 2010-12-14 | -38.14 |
| 2010-12-13 | -37.55 |
| 2010-12-10 | -37.26 |
| 2010-12-09 | -37.11 |
| 2010-12-08 | -36.82 |
| 2010-12-07 | -36.24 |
| 2010-12-06 | -36.53 |
| 2010-12-03 | -36.38 |
| 2010-12-02 | -35.36 |
| 2010-12-01 | -39.45 |
| 2010-11-30 | -39.16 |
| 2010-11-29 | -37.99 |
| 2010-11-26 | -38.43 |
| 2010-11-25 | -37.99 |
| 2010-11-24 | -38.28 |
| 2010-11-23 | -38.43 |
| 2010-11-22 | -37.11 |
| 2010-11-19 | -36.97 |
| 2010-11-18 | -36.53 |
| 2010-11-17 | -36.09 |
| 2010-11-16 | -34.63 |
| 2010-11-15 | -34.77 |
| 2010-11-12 | -34.33 |
| 2010-11-11 | -33.60 |
| 2010-11-10 | -34.77 |
| 2010-11-09 | -35.21 |
| 2010-11-08 | -35.21 |
| 2010-11-05 | -35.36 |
| 2010-11-04 | -35.50 |
| 2010-11-03 | -35.36 |
| 2010-11-02 | -35.36 |
| 2010-11-01 | -34.63 |
| 2010-10-29 | -35.21 |
| 2010-10-28 | -34.92 |
| 2010-10-27 | -35.80 |
| 2010-10-26 | -33.90 |
| 2010-10-25 | -33.16 |
| 2010-10-22 | -33.16 |
| 2010-10-21 | -32.29 |
| 2010-10-20 | -30.97 |
| 2010-10-19 | -28.34 |
| 2010-10-18 | -27.90 |
| 2010-10-15 | -27.32 |
| 2010-10-14 | -27.90 |
| 2010-10-13 | -28.63 |
| 2010-10-12 | -29.22 |
| 2010-10-11 | -29.65 |
| 2010-10-08 | -29.80 |
| 2010-10-07 | -29.22 |
| 2010-10-06 | -30.09 |
| 2010-10-05 | -29.80 |
| 2010-10-04 | -29.07 |
| 2010-09-30 | -29.36 |
| 2010-09-29 | -28.78 |
| 2010-09-28 | -28.78 |
| 2010-09-27 | -28.19 |
| 2010-09-24 | -27.90 |
| 2010-09-22 | -27.32 |
| 2010-09-21 | -28.92 |
| 2010-09-20 | -27.75 |
| 2010-09-17 | -26.29 |
| 2010-09-16 | -29.65 |
| 2010-09-15 | -32.29 |
| 2010-09-14 | -32.14 |
| 2010-09-13 | -32.43 |
| 2010-09-10 | -33.02 |
| 2010-09-09 | -33.75 |
| 2010-09-08 | -34.04 |
| 2010-09-07 | -33.16 |
| 2010-09-06 | -32.29 |
| 2010-09-03 | -31.56 |
| 2010-09-02 | -31.26 |
| 2010-09-01 | -31.85 |
| 2010-08-31 | -31.70 |
| 2010-08-30 | -32.87 |
| 2010-08-27 | -33.75 |
| 2010-08-26 | -33.75 |
| 2010-08-25 | -33.46 |
| 2010-08-24 | -32.43 |
| 2010-08-23 | -31.99 |
| 2010-08-20 | -31.70 |
| 2010-08-19 | -31.26 |
| 2010-08-18 | -31.70 |
| 2010-08-17 | -31.99 |
| 2010-08-16 | -31.12 |
| 2010-08-13 | -31.12 |
| 2010-08-12 | -32.14 |
| 2010-08-11 | -33.60 |
| 2010-08-10 | -32.14 |
| 2010-08-09 | -31.56 |
| 2010-08-06 | -31.56 |
| 2010-08-05 | -33.31 |
| 2010-08-04 | -33.02 |
| 2010-08-03 | -33.31 |
| 2010-08-02 | -32.87 |
| 2010-07-30 | -33.90 |
| 2010-07-29 | -34.04 |
| 2010-07-28 | -33.46 |
| 2010-07-27 | -33.31 |
| 2010-07-26 | -34.04 |
| 2010-07-23 | -33.60 |
| 2010-07-22 | -33.31 |
| 2010-07-21 | -32.29 |
| 2010-07-20 | -33.60 |
| 2010-07-19 | -34.48 |
| 2010-07-16 | -33.75 |
| 2010-07-15 | -33.60 |
| 2010-07-14 | -32.14 |
| 2010-07-13 | -32.14 |
| 2010-07-12 | -31.99 |
| 2010-07-09 | -31.99 |
| 2010-07-08 | -33.90 |
| 2010-07-07 | -33.31 |
| 2010-07-06 | -33.75 |
| 2010-07-05 | -33.60 |
| 2010-07-02 | -33.75 |
| 2010-06-30 | -32.14 |
| 2010-06-29 | -32.43 |
| 2010-06-28 | -31.85 |
| 2010-06-25 | -34.77 |
| 2010-06-24 | -33.75 |
| 2010-06-23 | -34.19 |
| 2010-06-22 | -35.07 |
| 2010-06-21 | -33.90 |
| 2010-06-18 | -35.65 |
| 2010-06-17 | -36.09 |
| 2010-06-15 | -35.94 |
| 2010-06-14 | -36.67 |
| 2010-06-11 | -38.43 |
| 2010-06-10 | -39.60 |
| 2010-06-09 | -39.16 |
| 2010-06-08 | -39.75 |
| 2010-06-07 | -40.04 |
| 2010-06-04 | -39.16 |
| 2010-06-03 | -38.72 |
| 2010-06-02 | -38.87 |
| 2010-06-01 | -38.43 |
| 2010-05-31 | -37.11 |
| 2010-05-28 | -36.51 |
| 2010-05-27 | -37.34 |
| 2010-05-26 | -38.17 |
| 2010-05-25 | -38.04 |
| 2010-05-24 | -36.23 |
| 2010-05-20 | -36.37 |
| 2010-05-19 | -36.09 |
| 2010-05-18 | -35.26 |
| 2010-05-17 | -37.20 |
| 2010-05-14 | -36.51 |
| 2010-05-13 | -36.51 |
| 2010-05-12 | -37.62 |
| 2010-05-11 | -38.04 |
| 2010-05-10 | -38.31 |
| 2010-05-07 | -39.42 |
| 2010-05-06 | -39.14 |
| 2010-05-05 | -38.59 |
| 2010-05-04 | -37.34 |
| 2010-05-03 | -37.76 |
| 2010-04-30 | -37.20 |
| 2010-04-29 | -38.59 |
| 2010-04-28 | -38.31 |
| 2010-04-27 | -37.20 |
| 2010-04-26 | -36.93 |
| 2010-04-23 | -37.20 |
| 2010-04-22 | -36.51 |
| 2010-04-21 | -35.96 |
| 2010-04-20 | -37.20 |
| 2010-04-19 | -37.20 |
| 2010-04-16 | -36.23 |
| 2010-04-15 | -36.09 |
| 2010-04-14 | -36.23 |
| 2010-04-13 | -36.79 |
| 2010-04-12 | -37.06 |
| 2010-04-09 | -36.79 |
| 2010-04-08 | -37.06 |
| 2010-04-07 | -36.37 |
| 2010-04-01 | -37.20 |
| 2010-03-31 | -37.48 |
| 2010-03-30 | -36.51 |
| 2010-03-29 | -36.65 |
| 2010-03-26 | -37.48 |
| 2010-03-25 | -37.34 |
| 2010-03-24 | -36.93 |
| 2010-03-23 | -36.09 |
| 2010-03-22 | -35.54 |
| 2010-03-19 | -34.85 |
| 2010-03-18 | -34.71 |
| 2010-03-17 | -34.71 |
| 2010-03-16 | -35.40 |
| 2010-03-15 | -35.40 |
| 2010-03-12 | -35.12 |
| 2010-03-11 | -35.26 |
| 2010-03-10 | -34.85 |
| 2010-03-09 | -34.85 |
| 2010-03-08 | -34.57 |
| 2010-03-05 | -35.12 |
| 2010-03-04 | -36.09 |
| 2010-03-03 | -35.54 |
| 2010-03-02 | -35.40 |
| 2010-03-01 | -34.57 |
| 2010-02-26 | -35.26 |
| 2010-02-25 | -35.96 |
| 2010-02-24 | -35.96 |
| 2010-02-23 | -35.54 |
| 2010-02-22 | -35.54 |
| 2010-02-19 | -36.37 |
| 2010-02-18 | -34.43 |
| 2010-02-17 | -33.88 |
| 2010-02-12 | -34.43 |
| 2010-02-11 | -33.88 |
| 2010-02-10 | -34.99 |
| 2010-02-09 | -36.37 |
| 2010-02-08 | -37.62 |
| 2010-02-05 | -37.76 |
| 2010-02-04 | -35.82 |
| 2010-02-03 | -34.57 |
| 2010-02-02 | -36.09 |
| 2010-02-01 | -36.51 |
| 2010-01-29 | -39.14 |
| 2010-01-28 | -39.42 |
| 2010-01-27 | -40.53 |
| 2010-01-26 | -40.53 |
| 2010-01-25 | -38.73 |
| 2010-01-22 | -37.90 |
| 2010-01-21 | -39.42 |
| 2010-01-20 | -36.51 |
| 2010-01-19 | -34.57 |
| 2010-01-18 | -35.26 |
| 2010-01-15 | -34.43 |
| 2010-01-14 | -34.43 |
| 2010-01-13 | -34.43 |
| 2010-01-12 | -34.43 |
| 2010-01-11 | -34.43 |
| 2010-01-08 | -34.43 |
| 2010-01-07 | -34.43 |
| 2010-01-06 | -35.54 |
| 2010-01-05 | -37.20 |
| 2010-01-04 | -39.01 |
| 2009-12-31 | -39.14 |
| 2009-12-30 | -40.11 |
| 2009-12-29 | -39.84 |
| 2009-12-28 | -39.28 |
| 2009-12-24 | -39.14 |
| 2009-12-23 | -40.39 |
| 2009-12-22 | -41.22 |
| 2009-12-21 | -41.22 |
| 2009-12-18 | -39.84 |
| 2009-12-17 | -40.39 |
| 2009-12-16 | -39.42 |
| 2009-12-15 | -37.48 |
| 2009-12-14 | -38.17 |
| 2009-12-11 | -38.04 |
| 2009-12-10 | -37.76 |
| 2009-12-09 | -37.06 |
| 2009-12-08 | -36.09 |
| 2009-12-07 | -34.29 |
| 2009-12-04 | -33.88 |
| 2009-12-03 | -32.77 |
| 2009-12-02 | -32.49 |
| 2009-12-01 | -32.21 |
| 2009-11-30 | -32.91 |
| 2009-11-27 | -33.46 |
| 2009-11-26 | -31.38 |
| 2009-11-25 | -31.10 |
| 2009-11-24 | -31.52 |
| 2009-11-23 | -30.55 |
| 2009-11-20 | -29.86 |
| 2009-11-19 | -28.89 |
| 2009-11-18 | -29.02 |
| 2009-11-17 | -28.75 |
| 2009-11-16 | -29.16 |
| 2009-11-13 | -29.72 |
| 2009-11-12 | -29.72 |
| 2009-11-11 | -28.89 |
| 2009-11-10 | -28.61 |
| 2009-11-09 | -26.53 |
| 2009-11-06 | -27.78 |
| 2009-11-05 | -29.16 |
| 2009-11-04 | -28.19 |
| 2009-11-03 | -30.69 |
| 2009-11-02 | -30.69 |
| 2009-10-30 | -29.44 |
| 2009-10-29 | -29.30 |
| 2009-10-28 | -28.75 |
| 2009-10-27 | -26.53 |
| 2009-10-23 | -24.03 |
| 2009-10-22 | -22.65 |
| 2009-10-21 | -22.93 |
| 2009-10-20 | -28.33 |
| 2009-10-19 | -28.75 |
| 2009-10-16 | -29.16 |
| 2009-10-15 | -29.58 |
| 2009-10-14 | -27.64 |
| 2009-10-13 | -28.05 |
| 2009-10-12 | -28.33 |
| 2009-10-09 | -28.47 |
| 2009-10-08 | -27.78 |
| 2009-10-07 | -28.19 |
| 2009-10-06 | -29.16 |
| 2009-10-05 | -29.58 |
| 2009-10-02 | -29.86 |
| 2009-09-30 | -28.89 |
| 2009-09-29 | -28.33 |
| 2009-09-28 | -29.30 |
| 2009-09-25 | -28.33 |
| 2009-09-24 | -27.50 |
| 2009-09-23 | -24.17 |
| 2009-09-22 | -23.76 |
| 2009-09-21 | -22.51 |
| 2009-09-18 | -20.71 |
| 2009-09-17 | -19.04 |
| 2009-09-16 | -22.09 |
| 2009-09-15 | -24.73 |
| 2009-09-14 | -23.62 |
| 2009-09-11 | -21.40 |
| 2009-09-10 | -20.71 |
| 2009-09-09 | -21.40 |
| 2009-09-08 | -20.71 |
| 2009-09-07 | -21.26 |
| 2009-09-04 | -21.82 |
| 2009-09-03 | -23.48 |
| 2009-09-02 | -25.70 |
| 2009-09-01 | -24.17 |
| 2009-08-31 | -24.73 |
| 2009-08-28 | -23.34 |
| 2009-08-27 | -22.51 |
| 2009-08-26 | -21.54 |
| 2009-08-25 | -20.71 |
| 2009-08-24 | -19.46 |
| 2009-08-21 | -20.98 |
| 2009-08-20 | -20.01 |
| 2009-08-19 | -22.37 |
| 2009-08-18 | -18.63 |
| 2009-08-17 | -20.57 |
| 2009-08-14 | -17.52 |
| 2009-08-13 | -15.58 |
| 2009-08-12 | -14.33 |
| 2009-08-11 | -9.34 |
| 2009-08-10 | -8.65 |
| 2009-08-07 | -10.59 |
| 2009-08-06 | -7.82 |
| 2009-08-05 | -12.81 |
| 2009-08-04 | -11.00 |
| 2009-08-03 | -10.87 |
| 2009-07-31 | -15.30 |
| 2009-07-30 | -19.88 |
| 2009-07-29 | -20.43 |
| 2009-07-28 | -18.35 |
| 2009-07-27 | -20.29 |
| 2009-07-24 | -18.07 |
| 2009-07-23 | -17.93 |
| 2009-07-22 | -21.40 |
| 2009-07-21 | -23.62 |
| 2009-07-20 | -24.59 |
| 2009-07-17 | -25.84 |
| 2009-07-16 | -27.36 |
| 2009-07-15 | -27.36 |
| 2009-07-14 | -28.75 |
| 2009-07-13 | -29.44 |
| 2009-07-10 | -28.75 |
| 2009-07-09 | -27.64 |
| 2009-07-08 | -26.25 |
| 2009-07-07 | -24.03 |
| 2009-07-06 | -23.34 |
| 2009-07-03 | -23.34 |
| 2009-07-02 | -22.37 |
| 2009-06-30 | -24.59 |
| 2009-06-29 | -23.76 |
| 2009-06-26 | -22.65 |
| 2009-06-25 | -23.90 |
| 2009-06-24 | -24.59 |
| 2009-06-23 | -26.25 |
| 2009-06-22 | -24.31 |
| 2009-06-19 | -23.90 |
| 2009-06-18 | -25.42 |
| 2009-06-17 | -26.11 |
| 2009-06-16 | -26.11 |
| 2009-06-15 | -25.56 |
| 2009-06-12 | -24.45 |
| 2009-06-11 | -21.82 |
| 2009-06-10 | -20.29 |
| 2009-06-09 | -20.57 |
| 2009-06-08 | -19.46 |
| 2009-06-05 | -21.54 |
| 2009-06-04 | -25.28 |
| 2009-06-03 | -25.14 |
| 2009-06-02 | -26.25 |
| 2009-06-01 | -25.28 |
| 2009-05-29 | -29.58 |
| 2009-05-27 | -30.83 |
| 2009-05-26 | -32.77 |
| 2009-05-25 | -31.80 |
| 2009-05-22 | -31.24 |
| 2009-05-21 | -31.52 |
| 2009-05-20 | -30.83 |
| 2009-05-19 | -30.27 |
| 2009-05-18 | -30.83 |
| 2009-05-15 | -31.38 |
| 2009-05-14 | -32.07 |
| 2009-05-13 | -32.12 |
| 2009-05-12 | -30.90 |
| 2009-05-11 | -29.01 |
| 2009-05-08 | -28.19 |
| 2009-05-07 | -29.14 |
| 2009-05-06 | -27.65 |
| 2009-05-05 | -28.46 |
| 2009-05-04 | -26.84 |
| 2009-04-30 | -28.19 |
| 2009-04-29 | -28.06 |
| 2009-04-28 | -30.09 |
| 2009-04-27 | -27.79 |
| 2009-04-24 | -26.70 |
| 2009-04-23 | -27.11 |
| 2009-04-22 | -28.74 |
| 2009-04-21 | -29.82 |
| 2009-04-20 | -28.60 |
| 2009-04-17 | -30.36 |
| 2009-04-16 | -31.44 |
| 2009-04-15 | -30.23 |
| 2009-04-14 | -29.41 |
| 2009-04-09 | -27.38 |
| 2009-04-08 | -29.41 |
| 2009-04-07 | -30.50 |
| 2009-04-06 | -28.19 |
| 2009-04-03 | -26.43 |
| 2009-04-02 | -28.06 |
| 2009-04-01 | -30.50 |
| 2009-03-31 | -30.36 |
| 2009-03-30 | -33.88 |
| 2009-03-27 | -32.26 |
| 2009-03-26 | -30.36 |
| 2009-03-25 | -30.09 |
| 2009-03-24 | -25.75 |
| 2009-03-23 | -24.81 |
| 2009-03-20 | -26.84 |
| 2009-03-19 | -23.18 |
| 2009-03-18 | -24.40 |
| 2009-03-17 | -24.67 |
| 2009-03-16 | -23.32 |
| 2009-03-13 | -28.19 |
| 2009-03-12 | -30.36 |
| 2009-03-11 | -29.28 |
| 2009-03-10 | -31.44 |
| 2009-03-09 | -31.44 |
| 2009-03-06 | -30.23 |
| 2009-03-05 | -28.74 |
| 2009-03-04 | -28.87 |
| 2009-03-03 | -30.77 |
| 2009-03-02 | -31.99 |
| 2009-02-27 | -30.50 |
| 2009-02-26 | -31.31 |
| 2009-02-25 | -29.68 |
| 2009-02-24 | -30.50 |
| 2009-02-23 | -27.65 |
| 2009-02-20 | -29.82 |
| 2009-02-19 | -27.11 |
| 2009-02-18 | -29.95 |
| 2009-02-17 | -28.87 |
| 2009-02-16 | -26.57 |
| 2009-02-13 | -23.86 |
| 2009-02-12 | -26.03 |
| 2009-02-11 | -27.24 |
| 2009-02-10 | -24.81 |
| 2009-02-09 | -24.13 |
| 2009-02-06 | -22.77 |
| 2009-02-05 | -24.81 |
| 2009-02-04 | -24.94 |
| 2009-02-03 | -25.21 |
| 2009-02-02 | -26.97 |
| 2009-01-30 | -21.42 |
| 2009-01-29 | -30.90 |
| 2009-01-23 | -34.43 |
| 2009-01-22 | -31.58 |
| 2009-01-21 | -32.94 |
| 2009-01-20 | -34.97 |
| 2009-01-19 | -33.61 |
| 2009-01-16 | -35.10 |
| 2009-01-15 | -35.64 |
| 2009-01-14 | -33.07 |
| 2009-01-13 | -34.29 |
| 2009-01-12 | -33.21 |
| 2009-01-09 | -30.90 |
| 2009-01-08 | -29.14 |
| 2009-01-07 | -27.24 |
| 2009-01-06 | -22.77 |
| 2009-01-05 | -19.79 |
| 2009-01-02 | -23.32 |
| 2008-12-31 | -24.13 |
| 2008-12-30 | -26.57 |
| 2008-12-29 | -26.84 |
| 2008-12-24 | -31.04 |
| 2008-12-23 | -30.63 |
| 2008-12-22 | -27.11 |
| 2008-12-19 | -25.48 |
| 2008-12-18 | -23.18 |
| 2008-12-17 | -26.57 |
| 2008-12-16 | -32.26 |
| 2008-12-15 | -32.26 |
| 2008-12-12 | -34.15 |
| 2008-12-11 | -31.58 |
| 2008-12-10 | -27.38 |
| 2008-12-09 | -29.14 |
| 2008-12-08 | -26.84 |
| 2008-12-05 | -33.21 |
| 2008-12-04 | -36.32 |
| 2008-12-03 | -31.17 |
| 2008-12-02 | -37.27 |
| 2008-12-01 | -35.37 |
| 2008-11-28 | -29.68 |
| 2008-11-27 | -29.14 |
| 2008-11-26 | -35.51 |
| 2008-11-25 | -39.30 |
| 2008-11-24 | -45.94 |
| 2008-11-21 | -44.32 |
| 2008-11-20 | -42.28 |
| 2008-11-19 | -39.84 |
| 2008-11-18 | -40.66 |
| 2008-11-17 | -40.79 |
| 2008-11-14 | -45.13 |
| 2008-11-13 | -50.95 |
| 2008-11-12 | -49.74 |
| 2008-11-11 | -49.19 |
| 2008-11-10 | -49.46 |
| 2008-11-07 | -53.94 |
| 2008-11-06 | -53.26 |
| 2008-11-05 | -45.94 |
| 2008-11-04 | -48.24 |
| 2008-11-03 | -48.24 |
| 2008-10-31 | -48.92 |
| 2008-10-30 | -46.48 |
| 2008-10-29 | -52.58 |
| 2008-10-28 | -54.21 |
| 2008-10-27 | -55.97 |
| 2008-10-24 | -48.65 |
| 2008-10-23 | -46.48 |
| 2008-10-22 | -39.17 |
| 2008-10-21 | -33.61 |
| 2008-10-20 | -32.80 |
| 2008-10-17 | -35.24 |
| 2008-10-16 | -34.97 |
| 2008-10-15 | -35.24 |
| 2008-10-14 | -33.07 |
| 2008-10-13 | -34.29 |
| 2008-10-10 | -39.44 |
| 2008-10-09 | -36.86 |
| 2008-10-08 | -40.66 |
| 2008-10-06 | -32.12 |
| 2008-10-03 | -29.28 |
| 2008-10-02 | -27.38 |
| 2008-09-30 | -31.04 |
| 2008-09-29 | -29.55 |
| 2008-09-26 | -25.48 |
| 2008-09-25 | -23.45 |
| 2008-09-24 | -23.86 |
| 2008-09-23 | -23.59 |
| 2008-09-22 | -17.08 |
| 2008-09-19 | -12.61 |
| 2008-09-18 | -21.42 |
| 2008-09-17 | -21.42 |
| 2008-09-16 | -20.47 |
| 2008-09-12 | -20.06 |
| 2008-09-11 | -22.77 |
| 2008-09-10 | -24.81 |
| 2008-09-09 | -25.62 |
| 2008-09-08 | -23.45 |
| 2008-09-05 | -26.43 |
| 2008-09-04 | -25.48 |
| 2008-09-03 | -23.86 |
| 2008-09-02 | -22.64 |
| 2008-09-01 | -23.99 |
| 2008-08-29 | -21.15 |
| 2008-08-28 | -22.23 |
| 2008-08-27 | -21.15 |
| 2008-08-26 | -23.04 |
| 2008-08-25 | -25.62 |
| 2008-08-21 | -26.70 |
| 2008-08-20 | -25.48 |
| 2008-08-19 | -21.96 |
| 2008-08-18 | -23.99 |
| 2008-08-15 | -21.01 |
| 2008-08-14 | -22.10 |
| 2008-08-13 | -21.55 |
| 2008-08-12 | -23.04 |
| 2008-08-11 | -24.26 |
| 2008-08-08 | -27.11 |
| 2008-08-07 | -29.14 |
| 2008-08-05 | -29.95 |
| 2008-08-04 | -28.19 |
| 2008-08-01 | -27.92 |
| 2008-07-31 | -24.94 |
| 2008-07-30 | -26.30 |
| 2008-07-29 | -28.87 |
| 2008-07-28 | -28.06 |
| 2008-07-25 | -27.92 |
| 2008-07-24 | -22.10 |
| 2008-07-23 | -20.06 |
| 2008-07-22 | -22.77 |
| 2008-07-21 | -23.32 |
| 2008-07-18 | -26.43 |
| 2008-07-17 | -30.77 |
| 2008-07-16 | -32.26 |
| 2008-07-15 | -31.17 |
| 2008-07-14 | -26.57 |
| 2008-07-11 | -26.16 |
| 2008-07-10 | -28.19 |
| 2008-07-09 | -29.55 |
| 2008-07-08 | -33.21 |
| 2008-07-07 | -31.31 |
| 2008-07-04 | -32.94 |
| 2008-07-03 | -32.94 |
| 2008-07-02 | -29.01 |
| 2008-06-30 | -26.70 |
| 2008-06-27 | -26.84 |
| 2008-06-26 | -23.45 |
| 2008-06-25 | -22.77 |
| 2008-06-24 | -22.64 |
| 2008-06-23 | -16.13 |
| 2008-06-20 | -13.02 |
| 2008-06-19 | -10.58 |
| 2008-06-18 | -8.01 |
| 2008-06-17 | -12.34 |
| 2008-06-16 | -11.26 |
| 2008-06-13 | -14.10 |
| 2008-06-12 | -13.43 |
| 2008-06-11 | -14.37 |
| 2008-06-10 | -15.73 |
| 2008-06-06 | -8.55 |
| 2008-06-05 | -8.14 |
| 2008-06-04 | -7.87 |
| 2008-06-03 | -10.44 |
| 2008-06-02 | -6.52 |
| 2008-05-30 | -10.31 |
| 2008-05-29 | -13.97 |
| 2008-05-28 | -15.32 |
| 2008-05-27 | -18.71 |
| 2008-05-26 | -20.47 |
| 2008-05-23 | -15.46 |
| 2008-05-22 | -13.70 |
| 2008-05-21 | -15.46 |
| 2008-05-20 | -19.93 |
| 2008-05-19 | -15.05 |
| 2008-05-16 | -14.24 |
| 2008-05-15 | -18.17 |
| 2008-05-14 | -18.71 |
| 2008-05-13 | -16.95 |
| 2008-05-09 | -17.35 |
| 2008-05-08 | -17.22 |
| 2008-05-07 | -13.97 |
| 2008-05-06 | -9.77 |
| 2008-05-05 | -6.92 |
| 2008-05-02 | -7.60 |
| 2008-04-30 | -12.07 |
| 2008-04-29 | -15.19 |
| 2008-04-28 | -19.66 |
| 2008-04-25 | -19.79 |
| 2008-04-24 | -16.41 |
| 2008-04-23 | -22.91 |
| 2008-04-22 | -30.23 |
| 2008-04-21 | -31.58 |
| 2008-04-18 | -32.26 |
| 2008-04-17 | -30.63 |
| 2008-04-16 | -30.23 |
| 2008-04-15 | -27.52 |
| 2008-04-14 | -27.79 |
| 2008-04-11 | -25.89 |
| 2008-04-10 | -27.11 |
| 2008-04-09 | -27.30 |
| 2008-04-08 | -25.13 |
| 2008-04-07 | -21.68 |
| 2008-04-03 | -19.77 |
| 2008-04-02 | -21.05 |
| 2008-04-01 | -24.74 |
| 2008-03-31 | -24.62 |
| 2008-03-28 | -25.51 |
| 2008-03-27 | -27.93 |
| 2008-03-26 | -29.59 |
| 2008-03-25 | -29.59 |
| 2008-03-20 | -36.35 |
| 2008-03-19 | -33.42 |
| 2008-03-18 | -36.86 |
| 2008-03-17 | -40.69 |
| 2008-03-14 | -36.22 |
| 2008-03-13 | -34.06 |
| 2008-03-12 | -29.08 |
| 2008-03-11 | -29.21 |
| 2008-03-10 | -27.68 |
| 2008-03-07 | -25.38 |
| 2008-03-06 | -20.03 |
| 2008-03-05 | -20.92 |
| 2008-03-04 | -21.94 |
| 2008-03-03 | -20.41 |
| 2008-02-29 | -16.84 |
| 2008-02-28 | -15.18 |
| 2008-02-27 | -15.82 |
| 2008-02-26 | -17.98 |
| 2008-02-25 | -19.26 |
| 2008-02-22 | -19.26 |
| 2008-02-21 | -17.22 |
| 2008-02-20 | -17.35 |
| 2008-02-19 | -15.18 |
| 2008-02-18 | -15.18 |
| 2008-02-15 | -14.80 |
| 2008-02-14 | -13.39 |
| 2008-02-13 | -16.45 |
| 2008-02-12 | -17.73 |
| 2008-02-11 | -18.24 |
| 2008-02-06 | -15.69 |
| 2008-02-05 | -10.20 |
| 2008-02-04 | -10.20 |
| 2008-02-01 | -13.65 |
| 2008-01-31 | -19.13 |
| 2008-01-30 | -19.13 |
| 2008-01-29 | -15.82 |
| 2008-01-28 | -18.75 |
| 2008-01-25 | -12.12 |
| 2008-01-24 | -16.20 |
| 2008-01-23 | -14.03 |
| 2008-01-22 | -20.92 |
| 2008-01-21 | -12.12 |
| 2008-01-18 | -7.40 |
| 2008-01-17 | -7.53 |
| 2008-01-16 | -10.71 |
| 2008-01-15 | -6.76 |
| 2008-01-14 | -5.48 |
| 2008-01-11 | -1.53 |
| 2008-01-10 | -0.77 |
| 2008-01-09 | 4.34 |
| 2008-01-08 | 2.81 |
| 2008-01-07 | 1.15 |
| 2008-01-04 | 2.04 |
| 2008-01-03 | 0.51 |
| 2008-01-02 | 3.19 |
| 2007-12-31 | 4.72 |
| 2007-12-28 | 4.72 |
| 2007-12-27 | 4.97 |
| 2007-12-24 | 2.04 |
| 2007-12-21 | -0.77 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy