Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 80.07 |
| 2025-09-29 | 78.24 |
| 2025-09-26 | 75.23 |
| 2025-09-25 | 77.59 |
| 2025-09-24 | 77.85 |
| 2025-09-23 | 75.36 |
| 2025-09-22 | 76.41 |
| 2025-09-19 | 77.98 |
| 2025-09-18 | 77.85 |
| 2025-09-17 | 80.07 |
| 2025-09-16 | 77.06 |
| 2025-09-15 | 77.19 |
| 2025-09-12 | 76.67 |
| 2025-09-11 | 74.84 |
| 2025-09-10 | 75.36 |
| 2025-09-09 | 73.66 |
| 2025-09-08 | 71.44 |
| 2025-09-05 | 70.00 |
| 2025-09-04 | 67.64 |
| 2025-09-03 | 69.47 |
| 2025-09-02 | 70.39 |
| 2025-09-01 | 71.17 |
| 2025-08-29 | 67.64 |
| 2025-08-28 | 66.86 |
| 2025-08-27 | 68.16 |
| 2025-08-26 | 70.26 |
| 2025-08-25 | 72.48 |
| 2025-08-22 | 69.08 |
| 2025-08-21 | 67.64 |
| 2025-08-20 | 67.90 |
| 2025-08-19 | 67.64 |
| 2025-08-18 | 67.90 |
| 2025-08-15 | 68.82 |
| 2025-08-14 | 70.26 |
| 2025-08-13 | 70.65 |
| 2025-08-12 | 66.73 |
| 2025-08-11 | 66.20 |
| 2025-08-08 | 66.07 |
| 2025-08-07 | 67.25 |
| 2025-08-06 | 66.33 |
| 2025-08-05 | 65.94 |
| 2025-08-04 | 64.89 |
| 2025-08-01 | 63.45 |
| 2025-07-31 | 65.29 |
| 2025-07-30 | 67.90 |
| 2025-07-29 | 70.26 |
| 2025-07-28 | 70.52 |
| 2025-07-25 | 69.34 |
| 2025-07-24 | 71.17 |
| 2025-07-23 | 70.26 |
| 2025-07-22 | 67.51 |
| 2025-07-21 | 66.59 |
| 2025-07-18 | 65.68 |
| 2025-07-17 | 63.58 |
| 2025-07-16 | 63.45 |
| 2025-07-15 | 64.11 |
| 2025-07-14 | 61.62 |
| 2025-07-11 | 61.10 |
| 2025-07-10 | 60.44 |
| 2025-07-09 | 59.53 |
| 2025-07-08 | 61.23 |
| 2025-07-07 | 59.40 |
| 2025-07-04 | 59.66 |
| 2025-07-03 | 60.57 |
| 2025-07-02 | 61.23 |
| 2025-06-30 | 60.44 |
| 2025-06-27 | 61.62 |
| 2025-06-26 | 62.01 |
| 2025-06-25 | 62.93 |
| 2025-06-24 | 60.97 |
| 2025-06-23 | 57.70 |
| 2025-06-20 | 56.52 |
| 2025-06-19 | 54.69 |
| 2025-06-18 | 57.83 |
| 2025-06-17 | 59.66 |
| 2025-06-16 | 60.18 |
| 2025-06-13 | 58.74 |
| 2025-06-12 | 60.05 |
| 2025-06-11 | 61.88 |
| 2025-06-10 | 60.31 |
| 2025-06-09 | 60.31 |
| 2025-06-06 | 58.09 |
| 2025-06-05 | 58.35 |
| 2025-06-04 | 56.78 |
| 2025-06-03 | 55.86 |
| 2025-06-02 | 53.64 |
| 2025-05-30 | 54.29 |
| 2025-05-29 | 56.13 |
| 2025-05-28 | 54.16 |
| 2025-05-27 | 54.82 |
| 2025-05-26 | 53.90 |
| 2025-05-23 | 55.86 |
| 2025-05-22 | 55.47 |
| 2025-05-21 | 57.43 |
| 2025-05-20 | 56.26 |
| 2025-05-19 | 54.03 |
| 2025-05-16 | 54.16 |
| 2025-05-15 | 54.82 |
| 2025-05-14 | 55.86 |
| 2025-05-13 | 52.20 |
| 2025-05-12 | 55.34 |
| 2025-05-09 | 50.89 |
| 2025-05-08 | 50.11 |
| 2025-05-07 | 49.45 |
| 2025-05-06 | 49.45 |
| 2025-05-02 | 48.27 |
| 2025-04-30 | 45.66 |
| 2025-04-29 | 44.87 |
| 2025-04-28 | 44.61 |
| 2025-04-25 | 44.61 |
| 2025-04-24 | 43.96 |
| 2025-04-23 | 45.13 |
| 2025-04-22 | 41.89 |
| 2025-04-17 | 40.72 |
| 2025-04-16 | 38.26 |
| 2025-04-15 | 40.98 |
| 2025-04-14 | 40.72 |
| 2025-04-11 | 37.48 |
| 2025-04-10 | 36.06 |
| 2025-04-09 | 33.08 |
| 2025-04-08 | 31.65 |
| 2025-04-07 | 29.84 |
| 2025-04-03 | 49.92 |
| 2025-04-02 | 52.38 |
| 2025-04-01 | 52.25 |
| 2025-03-31 | 51.99 |
| 2025-03-28 | 53.68 |
| 2025-03-27 | 54.72 |
| 2025-03-26 | 54.07 |
| 2025-03-25 | 53.29 |
| 2025-03-24 | 56.79 |
| 2025-03-21 | 55.49 |
| 2025-03-20 | 58.99 |
| 2025-03-19 | 62.49 |
| 2025-03-18 | 62.23 |
| 2025-03-17 | 58.47 |
| 2025-03-14 | 57.18 |
| 2025-03-13 | 53.94 |
| 2025-03-12 | 55.36 |
| 2025-03-11 | 55.75 |
| 2025-03-10 | 56.01 |
| 2025-03-07 | 58.86 |
| 2025-03-06 | 59.51 |
| 2025-03-05 | 54.20 |
| 2025-03-04 | 49.92 |
| 2025-03-03 | 50.44 |
| 2025-02-28 | 50.05 |
| 2025-02-27 | 55.10 |
| 2025-02-26 | 55.23 |
| 2025-02-25 | 50.57 |
| 2025-02-24 | 52.51 |
| 2025-02-21 | 53.42 |
| 2025-02-20 | 47.46 |
| 2025-02-19 | 49.92 |
| 2025-02-18 | 50.18 |
| 2025-02-17 | 47.85 |
| 2025-02-14 | 47.85 |
| 2025-02-13 | 42.54 |
| 2025-02-12 | 42.92 |
| 2025-02-11 | 39.43 |
| 2025-02-10 | 40.72 |
| 2025-02-07 | 38.26 |
| 2025-02-06 | 36.70 |
| 2025-02-05 | 34.76 |
| 2025-02-04 | 36.06 |
| 2025-02-03 | 32.43 |
| 2025-01-28 | 32.43 |
| 2025-01-27 | 32.17 |
| 2025-01-24 | 31.26 |
| 2025-01-23 | 28.93 |
| 2025-01-22 | 29.38 |
| 2025-01-21 | 31.65 |
| 2025-01-20 | 30.36 |
| 2025-01-17 | 28.22 |
| 2025-01-16 | 27.96 |
| 2025-01-15 | 26.21 |
| 2025-01-14 | 25.95 |
| 2025-01-13 | 23.68 |
| 2025-01-10 | 24.85 |
| 2025-01-09 | 25.88 |
| 2025-01-08 | 26.14 |
| 2025-01-07 | 27.18 |
| 2025-01-06 | 28.80 |
| 2025-01-03 | 29.19 |
| 2025-01-02 | 28.15 |
| 2024-12-31 | 31.26 |
| 2024-12-30 | 30.74 |
| 2024-12-27 | 31.00 |
| 2024-12-24 | 31.52 |
| 2024-12-23 | 29.71 |
| 2024-12-20 | 28.87 |
| 2024-12-19 | 29.06 |
| 2024-12-18 | 29.84 |
| 2024-12-17 | 28.93 |
| 2024-12-16 | 29.12 |
| 2024-12-13 | 30.10 |
| 2024-12-12 | 33.08 |
| 2024-12-11 | 31.65 |
| 2024-12-10 | 32.69 |
| 2024-12-09 | 33.21 |
| 2024-12-06 | 29.84 |
| 2024-12-05 | 27.76 |
| 2024-12-04 | 28.80 |
| 2024-12-03 | 28.80 |
| 2024-12-02 | 27.89 |
| 2024-11-29 | 26.99 |
| 2024-11-28 | 26.34 |
| 2024-11-27 | 28.02 |
| 2024-11-26 | 24.85 |
| 2024-11-25 | 24.98 |
| 2024-11-22 | 25.30 |
| 2024-11-21 | 27.76 |
| 2024-11-20 | 28.41 |
| 2024-11-19 | 28.22 |
| 2024-11-18 | 27.70 |
| 2024-11-15 | 26.66 |
| 2024-11-14 | 26.66 |
| 2024-11-13 | 29.19 |
| 2024-11-12 | 29.38 |
| 2024-11-11 | 33.21 |
| 2024-11-08 | 34.89 |
| 2024-11-07 | 36.57 |
| 2024-11-06 | 33.72 |
| 2024-11-05 | 36.83 |
| 2024-11-04 | 33.98 |
| 2024-11-01 | 33.59 |
| 2024-10-31 | 32.56 |
| 2024-10-30 | 32.56 |
| 2024-10-29 | 34.76 |
| 2024-10-28 | 34.13 |
| 2024-10-25 | 34.26 |
| 2024-10-24 | 33.50 |
| 2024-10-23 | 35.14 |
| 2024-10-22 | 33.50 |
| 2024-10-21 | 33.38 |
| 2024-10-18 | 35.26 |
| 2024-10-17 | 30.61 |
| 2024-10-16 | 31.99 |
| 2024-10-15 | 32.50 |
| 2024-10-14 | 37.15 |
| 2024-10-10 | 38.16 |
| 2024-10-09 | 34.13 |
| 2024-10-08 | 36.14 |
| 2024-10-07 | 49.73 |
| 2024-10-04 | 47.60 |
| 2024-10-03 | 43.57 |
| 2024-10-02 | 45.58 |
| 2024-09-30 | 37.28 |
| 2024-09-27 | 34.26 |
| 2024-09-26 | 29.98 |
| 2024-09-25 | 24.82 |
| 2024-09-24 | 24.19 |
| 2024-09-23 | 19.22 |
| 2024-09-20 | 19.16 |
| 2024-09-19 | 17.77 |
| 2024-09-17 | 15.45 |
| 2024-09-16 | 14.06 |
| 2024-09-13 | 13.68 |
| 2024-09-12 | 12.87 |
| 2024-09-11 | 11.80 |
| 2024-09-10 | 12.68 |
| 2024-09-09 | 12.24 |
| 2024-09-05 | 13.81 |
| 2024-09-04 | 13.75 |
| 2024-09-03 | 15.01 |
| 2024-09-02 | 15.13 |
| 2024-08-30 | 17.08 |
| 2024-08-29 | 15.57 |
| 2024-08-28 | 15.13 |
| 2024-08-27 | 16.20 |
| 2024-08-26 | 15.57 |
| 2024-08-23 | 14.57 |
| 2024-08-22 | 14.63 |
| 2024-08-21 | 12.99 |
| 2024-08-20 | 13.75 |
| 2024-08-19 | 14.19 |
| 2024-08-16 | 13.31 |
| 2024-08-15 | 11.29 |
| 2024-08-14 | 11.11 |
| 2024-08-13 | 11.55 |
| 2024-08-12 | 11.11 |
| 2024-08-09 | 11.11 |
| 2024-08-08 | 9.72 |
| 2024-08-07 | 9.66 |
| 2024-08-06 | 8.21 |
| 2024-08-05 | 8.53 |
| 2024-08-02 | 10.16 |
| 2024-08-01 | 12.30 |
| 2024-07-31 | 12.99 |
| 2024-07-30 | 10.41 |
| 2024-07-29 | 12.24 |
| 2024-07-26 | 10.41 |
| 2024-07-25 | 10.54 |
| 2024-07-24 | 12.49 |
| 2024-07-23 | 13.37 |
| 2024-07-22 | 14.63 |
| 2024-07-19 | 13.12 |
| 2024-07-18 | 15.32 |
| 2024-07-17 | 15.01 |
| 2024-07-16 | 15.01 |
| 2024-07-15 | 16.89 |
| 2024-07-12 | 18.65 |
| 2024-07-11 | 15.76 |
| 2024-07-10 | 13.37 |
| 2024-07-09 | 13.56 |
| 2024-07-08 | 13.75 |
| 2024-07-05 | 14.88 |
| 2024-07-04 | 16.45 |
| 2024-07-03 | 15.76 |
| 2024-07-02 | 14.44 |
| 2024-06-28 | 14.00 |
| 2024-06-27 | 14.06 |
| 2024-06-26 | 16.20 |
| 2024-06-25 | 15.95 |
| 2024-06-24 | 15.76 |
| 2024-06-21 | 15.76 |
| 2024-06-20 | 17.71 |
| 2024-06-19 | 18.34 |
| 2024-06-18 | 15.07 |
| 2024-06-17 | 15.13 |
| 2024-06-14 | 14.94 |
| 2024-06-13 | 16.14 |
| 2024-06-12 | 15.07 |
| 2024-06-11 | 16.39 |
| 2024-06-07 | 17.40 |
| 2024-06-06 | 18.03 |
| 2024-06-05 | 17.40 |
| 2024-06-04 | 17.40 |
| 2024-06-03 | 17.15 |
| 2024-05-31 | 15.13 |
| 2024-05-30 | 16.14 |
| 2024-05-29 | 17.71 |
| 2024-05-28 | 19.66 |
| 2024-05-27 | 19.54 |
| 2024-05-24 | 18.21 |
| 2024-05-23 | 19.66 |
| 2024-05-22 | 21.67 |
| 2024-05-21 | 21.74 |
| 2024-05-20 | 24.63 |
| 2024-05-17 | 24.07 |
| 2024-05-16 | 22.87 |
| 2024-05-14 | 20.98 |
| 2024-05-13 | 21.23 |
| 2024-05-10 | 20.29 |
| 2024-05-09 | 17.46 |
| 2024-05-08 | 15.82 |
| 2024-05-07 | 16.77 |
| 2024-05-06 | 17.52 |
| 2024-05-03 | 16.77 |
| 2024-05-02 | 15.19 |
| 2024-04-30 | 12.24 |
| 2024-04-29 | 12.11 |
| 2024-04-26 | 11.67 |
| 2024-04-25 | 9.24 |
| 2024-04-24 | 8.74 |
| 2024-04-23 | 6.43 |
| 2024-04-22 | 4.25 |
| 2024-04-19 | 2.75 |
| 2024-04-18 | 3.75 |
| 2024-04-17 | 2.81 |
| 2024-04-16 | 2.88 |
| 2024-04-15 | 4.93 |
| 2024-04-12 | 5.87 |
| 2024-04-11 | 8.18 |
| 2024-04-10 | 8.49 |
| 2024-04-09 | 6.56 |
| 2024-04-08 | 5.87 |
| 2024-04-05 | 5.68 |
| 2024-04-03 | 5.68 |
| 2024-04-02 | 6.99 |
| 2024-03-28 | 4.50 |
| 2024-03-27 | 3.69 |
| 2024-03-26 | 5.06 |
| 2024-03-25 | 4.06 |
| 2024-03-22 | 4.25 |
| 2024-03-21 | 6.68 |
| 2024-03-20 | 4.62 |
| 2024-03-19 | 4.50 |
| 2024-03-18 | 5.81 |
| 2024-03-15 | 5.74 |
| 2024-03-14 | 7.12 |
| 2024-03-13 | 8.05 |
| 2024-03-12 | 8.05 |
| 2024-03-11 | 4.75 |
| 2024-03-08 | 3.31 |
| 2024-03-07 | 2.44 |
| 2024-03-06 | 3.56 |
| 2024-03-05 | 1.69 |
| 2024-03-04 | 4.43 |
| 2024-03-01 | 4.31 |
| 2024-02-29 | 3.75 |
| 2024-02-28 | 4.06 |
| 2024-02-27 | 5.81 |
| 2024-02-26 | 4.62 |
| 2024-02-23 | 5.31 |
| 2024-02-22 | 5.56 |
| 2024-02-21 | 3.87 |
| 2024-02-20 | 2.19 |
| 2024-02-19 | 1.63 |
| 2024-02-16 | 2.94 |
| 2024-02-15 | 0.32 |
| 2024-02-14 | -0.06 |
| 2024-02-09 | -1.06 |
| 2024-02-08 | -0.18 |
| 2024-02-07 | 1.07 |
| 2024-02-06 | 1.56 |
| 2024-02-05 | -2.49 |
| 2024-02-02 | -2.30 |
| 2024-02-01 | -1.80 |
| 2024-01-31 | -2.55 |
| 2024-01-30 | -1.24 |
| 2024-01-29 | 1.25 |
| 2024-01-26 | 0.44 |
| 2024-01-25 | 2.00 |
| 2024-01-24 | 0.19 |
| 2024-01-23 | -3.43 |
| 2024-01-22 | -5.73 |
| 2024-01-19 | -3.68 |
| 2024-01-18 | -3.11 |
| 2024-01-17 | -3.93 |
| 2024-01-16 | -0.18 |
| 2024-01-15 | 2.19 |
| 2024-01-12 | 2.25 |
| 2024-01-11 | 2.69 |
| 2024-01-10 | 1.38 |
| 2024-01-09 | 1.94 |
| 2024-01-08 | 2.06 |
| 2024-01-05 | 4.06 |
| 2024-01-04 | 4.87 |
| 2024-01-03 | 4.75 |
| 2024-01-02 | 5.68 |
| 2023-12-29 | 7.24 |
| 2023-12-28 | 7.49 |
| 2023-12-27 | 4.56 |
| 2023-12-22 | 2.75 |
| 2023-12-21 | 4.68 |
| 2023-12-20 | 4.56 |
| 2023-12-19 | 3.75 |
| 2023-12-18 | 4.56 |
| 2023-12-15 | 5.68 |
| 2023-12-14 | 3.19 |
| 2023-12-13 | 2.06 |
| 2023-12-12 | 3.00 |
| 2023-12-11 | 1.94 |
| 2023-12-08 | 2.69 |
| 2023-12-07 | 2.75 |
| 2023-12-06 | 3.50 |
| 2023-12-05 | 2.69 |
| 2023-12-04 | 4.75 |
| 2023-12-01 | 5.87 |
| 2023-11-30 | 7.24 |
| 2023-11-29 | 6.87 |
| 2023-11-28 | 9.18 |
| 2023-11-27 | 10.24 |
| 2023-11-24 | 10.36 |
| 2023-11-23 | 12.67 |
| 2023-11-22 | 11.42 |
| 2023-11-21 | 11.30 |
| 2023-11-20 | 11.67 |
| 2023-11-17 | 9.61 |
| 2023-11-16 | 11.98 |
| 2023-11-15 | 13.54 |
| 2023-11-14 | 9.36 |
| 2023-11-13 | 9.55 |
| 2023-11-10 | 7.99 |
| 2023-11-09 | 9.99 |
| 2023-11-08 | 10.11 |
| 2023-11-07 | 10.80 |
| 2023-11-06 | 12.73 |
| 2023-11-03 | 10.80 |
| 2023-11-02 | 8.12 |
| 2023-11-01 | 7.24 |
| 2023-10-31 | 7.43 |
| 2023-10-30 | 9.36 |
| 2023-10-27 | 9.36 |
| 2023-10-26 | 7.00 |
| 2023-10-25 | 7.31 |
| 2023-10-24 | 6.46 |
| 2023-10-20 | 7.61 |
| 2023-10-19 | 8.33 |
| 2023-10-18 | 11.18 |
| 2023-10-17 | 11.30 |
| 2023-10-16 | 10.51 |
| 2023-10-13 | 11.54 |
| 2023-10-12 | 14.08 |
| 2023-10-11 | 12.21 |
| 2023-10-10 | 10.81 |
| 2023-10-09 | 9.91 |
| 2023-10-06 | 9.73 |
| 2023-10-05 | 7.91 |
| 2023-10-04 | 7.73 |
| 2023-10-03 | 8.52 |
| 2023-09-29 | 11.54 |
| 2023-09-28 | 8.88 |
| 2023-09-27 | 10.39 |
| 2023-09-26 | 9.42 |
| 2023-09-25 | 10.94 |
| 2023-09-22 | 13.11 |
| 2023-09-21 | 10.57 |
| 2023-09-20 | 11.96 |
| 2023-09-19 | 12.69 |
| 2023-09-18 | 12.15 |
| 2023-09-15 | 13.72 |
| 2023-09-14 | 13.11 |
| 2023-09-13 | 12.81 |
| 2023-09-12 | 12.87 |
| 2023-09-11 | 13.23 |
| 2023-09-07 | 13.66 |
| 2023-09-06 | 15.05 |
| 2023-09-05 | 15.05 |
| 2023-09-04 | 17.47 |
| 2023-08-31 | 14.50 |
| 2023-08-30 | 14.93 |
| 2023-08-29 | 15.11 |
| 2023-08-28 | 12.81 |
| 2023-08-25 | 11.96 |
| 2023-08-24 | 13.48 |
| 2023-08-23 | 11.36 |
| 2023-08-22 | 10.81 |
| 2023-08-21 | 9.79 |
| 2023-08-18 | 11.78 |
| 2023-08-17 | 14.20 |
| 2023-08-16 | 14.02 |
| 2023-08-15 | 15.59 |
| 2023-08-14 | 16.74 |
| 2023-08-11 | 18.68 |
| 2023-08-10 | 19.65 |
| 2023-08-09 | 19.53 |
| 2023-08-08 | 19.10 |
| 2023-08-07 | 21.22 |
| 2023-08-04 | 21.22 |
| 2023-08-03 | 20.37 |
| 2023-08-02 | 20.92 |
| 2023-08-01 | 24.24 |
| 2023-07-31 | 24.24 |
| 2023-07-28 | 23.52 |
| 2023-07-27 | 21.70 |
| 2023-07-26 | 20.13 |
| 2023-07-25 | 20.49 |
| 2023-07-24 | 15.90 |
| 2023-07-21 | 18.50 |
| 2023-07-20 | 17.35 |
| 2023-07-19 | 17.59 |
| 2023-07-18 | 18.01 |
| 2023-07-14 | 20.37 |
| 2023-07-13 | 20.07 |
| 2023-07-12 | 17.11 |
| 2023-07-11 | 15.78 |
| 2023-07-10 | 14.81 |
| 2023-07-07 | 14.08 |
| 2023-07-06 | 15.05 |
| 2023-07-05 | 17.77 |
| 2023-07-04 | 19.53 |
| 2023-07-03 | 18.80 |
| 2023-06-30 | 16.44 |
| 2023-06-29 | 16.56 |
| 2023-06-28 | 18.13 |
| 2023-06-27 | 17.83 |
| 2023-06-26 | 15.84 |
| 2023-06-23 | 16.26 |
| 2023-06-21 | 18.26 |
| 2023-06-20 | 20.49 |
| 2023-06-19 | 22.19 |
| 2023-06-16 | 23.03 |
| 2023-06-15 | 21.82 |
| 2023-06-14 | 19.16 |
| 2023-06-13 | 19.95 |
| 2023-06-12 | 19.16 |
| 2023-06-09 | 18.92 |
| 2023-06-08 | 18.26 |
| 2023-06-07 | 17.89 |
| 2023-06-06 | 16.80 |
| 2023-06-05 | 17.05 |
| 2023-06-02 | 16.08 |
| 2023-06-01 | 11.48 |
| 2023-05-31 | 11.78 |
| 2023-05-30 | 13.84 |
| 2023-05-29 | 13.60 |
| 2023-05-25 | 14.75 |
| 2023-05-24 | 16.80 |
| 2023-05-23 | 18.56 |
| 2023-05-22 | 20.01 |
| 2023-05-19 | 18.56 |
| 2023-05-18 | 20.25 |
| 2023-05-17 | 19.10 |
| 2023-05-16 | 21.70 |
| 2023-05-15 | 21.70 |
| 2023-05-12 | 19.46 |
| 2023-05-11 | 20.13 |
| 2023-05-10 | 20.19 |
| 2023-05-09 | 20.74 |
| 2023-05-08 | 23.40 |
| 2023-05-05 | 21.94 |
| 2023-05-04 | 21.34 |
| 2023-05-03 | 19.65 |
| 2023-05-02 | 20.92 |
| 2023-04-28 | 20.98 |
| 2023-04-27 | 20.61 |
| 2023-04-26 | 19.95 |
| 2023-04-25 | 19.29 |
| 2023-04-24 | 21.34 |
| 2023-04-21 | 21.82 |
| 2023-04-20 | 23.98 |
| 2023-04-19 | 23.74 |
| 2023-04-18 | 25.43 |
| 2023-04-17 | 26.51 |
| 2023-04-14 | 24.59 |
| 2023-04-13 | 23.74 |
| 2023-04-12 | 23.50 |
| 2023-04-11 | 24.71 |
| 2023-04-06 | 23.62 |
| 2023-04-04 | 23.26 |
| 2023-04-03 | 23.98 |
| 2023-03-31 | 23.86 |
| 2023-03-30 | 23.50 |
| 2023-03-29 | 22.66 |
| 2023-03-28 | 20.37 |
| 2023-03-27 | 18.99 |
| 2023-03-24 | 20.98 |
| 2023-03-23 | 21.94 |
| 2023-03-22 | 19.17 |
| 2023-03-21 | 17.12 |
| 2023-03-20 | 15.62 |
| 2023-03-17 | 18.81 |
| 2023-03-16 | 16.94 |
| 2023-03-15 | 19.05 |
| 2023-03-14 | 17.12 |
| 2023-03-13 | 19.89 |
| 2023-03-10 | 17.30 |
| 2023-03-09 | 21.34 |
| 2023-03-08 | 21.82 |
| 2023-03-07 | 24.71 |
| 2023-03-06 | 25.19 |
| 2023-03-03 | 25.07 |
| 2023-03-02 | 23.98 |
| 2023-03-01 | 24.95 |
| 2023-02-28 | 20.31 |
| 2023-02-27 | 20.85 |
| 2023-02-24 | 21.82 |
| 2023-02-23 | 23.26 |
| 2023-02-22 | 23.62 |
| 2023-02-21 | 24.47 |
| 2023-02-20 | 26.39 |
| 2023-02-17 | 25.67 |
| 2023-02-16 | 27.23 |
| 2023-02-15 | 26.03 |
| 2023-02-14 | 27.84 |
| 2023-02-13 | 28.44 |
| 2023-02-10 | 28.20 |
| 2023-02-09 | 30.97 |
| 2023-02-08 | 28.92 |
| 2023-02-07 | 28.92 |
| 2023-02-06 | 28.56 |
| 2023-02-03 | 31.09 |
| 2023-02-02 | 32.89 |
| 2023-02-01 | 33.49 |
| 2023-01-31 | 32.41 |
| 2023-01-30 | 33.73 |
| 2023-01-27 | 37.11 |
| 2023-01-26 | 36.74 |
| 2023-01-20 | 33.49 |
| 2023-01-19 | 31.09 |
| 2023-01-18 | 31.33 |
| 2023-01-17 | 30.61 |
| 2023-01-16 | 31.45 |
| 2023-01-13 | 31.57 |
| 2023-01-12 | 30.24 |
| 2023-01-11 | 29.88 |
| 2023-01-10 | 29.16 |
| 2023-01-09 | 29.40 |
| 2023-01-06 | 27.11 |
| 2023-01-05 | 27.48 |
| 2023-01-04 | 25.91 |
| 2023-01-03 | 21.94 |
| 2022-12-30 | 19.89 |
| 2022-12-29 | 19.47 |
| 2022-12-28 | 20.61 |
| 2022-12-23 | 18.57 |
| 2022-12-22 | 19.11 |
| 2022-12-21 | 16.10 |
| 2022-12-20 | 15.62 |
| 2022-12-19 | 17.42 |
| 2022-12-16 | 18.09 |
| 2022-12-15 | 17.42 |
| 2022-12-14 | 19.17 |
| 2022-12-13 | 18.75 |
| 2022-12-12 | 17.85 |
| 2022-12-09 | 20.37 |
| 2022-12-08 | 17.73 |
| 2022-12-07 | 14.23 |
| 2022-12-06 | 17.85 |
| 2022-12-05 | 17.79 |
| 2022-12-02 | 12.97 |
| 2022-12-01 | 13.87 |
| 2022-11-30 | 12.55 |
| 2022-11-29 | 10.26 |
| 2022-11-28 | 4.85 |
| 2022-11-25 | 6.41 |
| 2022-11-24 | 7.01 |
| 2022-11-23 | 6.05 |
| 2022-11-22 | 5.45 |
| 2022-11-21 | 6.95 |
| 2022-11-18 | 8.82 |
| 2022-11-17 | 9.24 |
| 2022-11-16 | 10.50 |
| 2022-11-15 | 11.04 |
| 2022-11-14 | 6.53 |
| 2022-11-11 | 4.85 |
| 2022-11-10 | -2.50 |
| 2022-11-09 | -0.93 |
| 2022-11-08 | 0.33 |
| 2022-11-07 | 0.39 |
| 2022-11-04 | -2.32 |
| 2022-11-03 | -7.19 |
| 2022-11-02 | -4.24 |
| 2022-11-01 | -6.41 |
| 2022-10-31 | -10.80 |
| 2022-10-28 | -10.08 |
| 2022-10-27 | -6.65 |
| 2022-10-26 | -7.23 |
| 2022-10-25 | -8.10 |
| 2022-10-24 | -8.10 |
| 2022-10-21 | -2.00 |
| 2022-10-20 | -1.71 |
| 2022-10-19 | -0.26 |
| 2022-10-18 | 2.00 |
| 2022-10-17 | 0.15 |
| 2022-10-14 | 0.09 |
| 2022-10-13 | -0.90 |
| 2022-10-12 | 0.78 |
| 2022-10-11 | 1.60 |
| 2022-10-10 | 3.69 |
| 2022-10-07 | 6.77 |
| 2022-10-06 | 8.39 |
| 2022-10-05 | 8.80 |
| 2022-10-03 | 2.88 |
| 2022-09-30 | 3.92 |
| 2022-09-29 | 3.40 |
| 2022-09-28 | 3.98 |
| 2022-09-27 | 7.58 |
| 2022-09-26 | 7.47 |
| 2022-09-23 | 7.93 |
| 2022-09-22 | 9.27 |
| 2022-09-21 | 11.01 |
| 2022-09-20 | 12.93 |
| 2022-09-19 | 11.47 |
| 2022-09-16 | 12.69 |
| 2022-09-15 | 13.62 |
| 2022-09-14 | 13.27 |
| 2022-09-13 | 16.00 |
| 2022-09-09 | 16.18 |
| 2022-09-08 | 13.16 |
| 2022-09-07 | 14.26 |
| 2022-09-06 | 15.07 |
| 2022-09-05 | 15.02 |
| 2022-09-02 | 16.41 |
| 2022-09-01 | 17.34 |
| 2022-08-31 | 19.08 |
| 2022-08-30 | 19.08 |
| 2022-08-29 | 19.20 |
| 2022-08-26 | 20.24 |
| 2022-08-25 | 19.08 |
| 2022-08-24 | 15.02 |
| 2022-08-23 | 16.41 |
| 2022-08-22 | 17.81 |
| 2022-08-19 | 18.04 |
| 2022-08-18 | 17.81 |
| 2022-08-17 | 18.62 |
| 2022-08-16 | 18.15 |
| 2022-08-15 | 19.55 |
| 2022-08-12 | 20.36 |
| 2022-08-11 | 19.55 |
| 2022-08-10 | 16.99 |
| 2022-08-09 | 19.08 |
| 2022-08-08 | 19.43 |
| 2022-08-05 | 20.24 |
| 2022-08-04 | 20.13 |
| 2022-08-03 | 17.81 |
| 2022-08-02 | 17.34 |
| 2022-08-01 | 20.13 |
| 2022-07-29 | 20.13 |
| 2022-07-28 | 22.68 |
| 2022-07-27 | 23.15 |
| 2022-07-26 | 24.66 |
| 2022-07-25 | 22.68 |
| 2022-07-22 | 22.57 |
| 2022-07-21 | 22.45 |
| 2022-07-20 | 24.54 |
| 2022-07-19 | 23.27 |
| 2022-07-18 | 24.08 |
| 2022-07-15 | 21.06 |
| 2022-07-14 | 23.38 |
| 2022-07-13 | 23.96 |
| 2022-07-12 | 24.08 |
| 2022-07-11 | 25.71 |
| 2022-07-08 | 29.07 |
| 2022-07-07 | 28.84 |
| 2022-07-06 | 27.91 |
| 2022-07-05 | 29.66 |
| 2022-07-04 | 29.42 |
| 2022-06-30 | 29.42 |
| 2022-06-29 | 30.00 |
| 2022-06-28 | 31.98 |
| 2022-06-27 | 31.17 |
| 2022-06-24 | 28.03 |
| 2022-06-23 | 25.59 |
| 2022-06-22 | 23.96 |
| 2022-06-21 | 27.10 |
| 2022-06-20 | 25.01 |
| 2022-06-17 | 24.66 |
| 2022-06-16 | 22.92 |
| 2022-06-15 | 25.71 |
| 2022-06-14 | 24.08 |
| 2022-06-13 | 23.96 |
| 2022-06-10 | 28.49 |
| 2022-06-09 | 28.73 |
| 2022-06-08 | 29.31 |
| 2022-06-07 | 26.63 |
| 2022-06-06 | 27.22 |
| 2022-06-02 | 23.96 |
| 2022-06-01 | 25.01 |
| 2022-05-31 | 25.59 |
| 2022-05-30 | 23.85 |
| 2022-05-27 | 21.52 |
| 2022-05-26 | 17.92 |
| 2022-05-25 | 18.39 |
| 2022-05-24 | 18.04 |
| 2022-05-23 | 19.78 |
| 2022-05-20 | 21.17 |
| 2022-05-19 | 17.81 |
| 2022-05-18 | 20.48 |
| 2022-05-17 | 20.36 |
| 2022-05-16 | 16.53 |
| 2022-05-13 | 16.18 |
| 2022-05-12 | 13.10 |
| 2022-05-11 | 15.95 |
| 2022-05-10 | 14.55 |
| 2022-05-06 | 16.99 |
| 2022-05-05 | 21.29 |
| 2022-05-04 | 21.87 |
| 2022-05-03 | 23.27 |
| 2022-04-29 | 23.27 |
| 2022-04-28 | 18.39 |
| 2022-04-27 | 16.53 |
| 2022-04-26 | 16.53 |
| 2022-04-25 | 16.64 |
| 2022-04-22 | 20.58 |
| 2022-04-21 | 20.81 |
| 2022-04-20 | 22.20 |
| 2022-04-19 | 22.78 |
| 2022-04-14 | 25.67 |
| 2022-04-13 | 24.86 |
| 2022-04-12 | 24.51 |
| 2022-04-11 | 23.93 |
| 2022-04-08 | 27.87 |
| 2022-04-07 | 27.40 |
| 2022-04-06 | 28.79 |
| 2022-04-04 | 31.34 |
| 2022-04-01 | 28.79 |
| 2022-03-31 | 28.91 |
| 2022-03-30 | 29.60 |
| 2022-03-29 | 27.98 |
| 2022-03-28 | 26.59 |
| 2022-03-25 | 24.86 |
| 2022-03-24 | 28.10 |
| 2022-03-23 | 29.14 |
| 2022-03-22 | 27.75 |
| 2022-03-21 | 23.82 |
| 2022-03-18 | 25.32 |
| 2022-03-17 | 25.44 |
| 2022-03-16 | 17.11 |
| 2022-03-15 | 7.91 |
| 2022-03-14 | 14.56 |
| 2022-03-11 | 20.35 |
| 2022-03-10 | 22.08 |
| 2022-03-09 | 20.23 |
| 2022-03-08 | 20.81 |
| 2022-03-07 | 22.78 |
| 2022-03-04 | 27.64 |
| 2022-03-03 | 30.99 |
| 2022-03-02 | 30.18 |
| 2022-03-01 | 32.38 |
| 2022-02-28 | 32.38 |
| 2022-02-25 | 32.61 |
| 2022-02-24 | 33.42 |
| 2022-02-23 | 37.70 |
| 2022-02-22 | 36.66 |
| 2022-02-21 | 40.83 |
| 2022-02-18 | 41.64 |
| 2022-02-17 | 44.18 |
| 2022-02-16 | 43.60 |
| 2022-02-15 | 41.52 |
| 2022-02-14 | 42.79 |
| 2022-02-11 | 44.76 |
| 2022-02-10 | 44.88 |
| 2022-02-09 | 44.41 |
| 2022-02-08 | 41.64 |
| 2022-02-07 | 42.79 |
| 2022-02-04 | 42.91 |
| 2022-01-31 | 38.74 |
| 2022-01-28 | 37.01 |
| 2022-01-27 | 38.40 |
| 2022-01-26 | 41.17 |
| 2022-01-25 | 41.17 |
| 2022-01-24 | 43.49 |
| 2022-01-21 | 44.99 |
| 2022-01-20 | 45.11 |
| 2022-01-19 | 40.13 |
| 2022-01-18 | 40.36 |
| 2022-01-17 | 40.83 |
| 2022-01-14 | 41.64 |
| 2022-01-13 | 42.10 |
| 2022-01-12 | 41.75 |
| 2022-01-11 | 38.05 |
| 2022-01-10 | 37.93 |
| 2022-01-07 | 36.78 |
| 2022-01-06 | 34.35 |
| 2022-01-05 | 33.31 |
| 2022-01-04 | 35.62 |
| 2022-01-03 | 35.39 |
| 2021-12-31 | 36.08 |
| 2021-12-30 | 34.69 |
| 2021-12-29 | 34.23 |
| 2021-12-28 | 35.50 |
| 2021-12-24 | 35.27 |
| 2021-12-23 | 35.04 |
| 2021-12-22 | 34.23 |
| 2021-12-21 | 33.65 |
| 2021-12-20 | 32.50 |
| 2021-12-17 | 35.04 |
| 2021-12-16 | 36.89 |
| 2021-12-15 | 36.43 |
| 2021-12-14 | 37.47 |
| 2021-12-13 | 39.67 |
| 2021-12-10 | 39.55 |
| 2021-12-09 | 41.06 |
| 2021-12-08 | 39.79 |
| 2021-12-07 | 39.67 |
| 2021-12-06 | 35.97 |
| 2021-12-03 | 38.40 |
| 2021-12-02 | 38.63 |
| 2021-12-01 | 37.93 |
| 2021-11-30 | 36.66 |
| 2021-11-29 | 39.67 |
| 2021-11-26 | 40.36 |
| 2021-11-25 | 44.18 |
| 2021-11-24 | 43.84 |
| 2021-11-23 | 43.60 |
| 2021-11-22 | 45.23 |
| 2021-11-19 | 45.69 |
| 2021-11-18 | 46.96 |
| 2021-11-17 | 49.16 |
| 2021-11-16 | 49.28 |
| 2021-11-15 | 47.89 |
| 2021-11-12 | 47.54 |
| 2021-11-11 | 47.19 |
| 2021-11-10 | 45.57 |
| 2021-11-09 | 44.41 |
| 2021-11-08 | 44.41 |
| 2021-11-05 | 45.11 |
| 2021-11-04 | 46.85 |
| 2021-11-03 | 45.57 |
| 2021-11-02 | 46.38 |
| 2021-11-01 | 46.38 |
| 2021-10-29 | 47.66 |
| 2021-10-28 | 48.35 |
| 2021-10-27 | 48.92 |
| 2021-10-26 | 51.18 |
| 2021-10-25 | 51.75 |
| 2021-10-22 | 51.64 |
| 2021-10-21 | 50.84 |
| 2021-10-20 | 51.98 |
| 2021-10-19 | 49.82 |
| 2021-10-18 | 47.90 |
| 2021-10-15 | 47.22 |
| 2021-10-12 | 45.06 |
| 2021-10-11 | 46.99 |
| 2021-10-08 | 44.38 |
| 2021-10-07 | 43.70 |
| 2021-10-06 | 39.51 |
| 2021-10-05 | 40.30 |
| 2021-10-04 | 40.08 |
| 2021-09-30 | 42.91 |
| 2021-09-29 | 43.48 |
| 2021-09-28 | 42.34 |
| 2021-09-27 | 40.64 |
| 2021-09-24 | 40.87 |
| 2021-09-23 | 42.68 |
| 2021-09-21 | 40.87 |
| 2021-09-20 | 40.30 |
| 2021-09-17 | 44.95 |
| 2021-09-16 | 43.70 |
| 2021-09-15 | 46.08 |
| 2021-09-14 | 48.24 |
| 2021-09-13 | 49.94 |
| 2021-09-10 | 52.09 |
| 2021-09-09 | 49.26 |
| 2021-09-08 | 52.43 |
| 2021-09-07 | 52.88 |
| 2021-09-06 | 51.64 |
| 2021-09-03 | 50.39 |
| 2021-09-02 | 51.30 |
| 2021-09-01 | 50.73 |
| 2021-08-31 | 49.71 |
| 2021-08-30 | 47.90 |
| 2021-08-27 | 47.10 |
| 2021-08-26 | 47.22 |
| 2021-08-25 | 48.80 |
| 2021-08-24 | 48.69 |
| 2021-08-23 | 45.52 |
| 2021-08-20 | 43.82 |
| 2021-08-19 | 46.42 |
| 2021-08-18 | 49.48 |
| 2021-08-17 | 48.80 |
| 2021-08-16 | 51.41 |
| 2021-08-13 | 52.43 |
| 2021-08-12 | 52.88 |
| 2021-08-11 | 53.79 |
| 2021-08-10 | 53.45 |
| 2021-08-09 | 51.64 |
| 2021-08-06 | 51.30 |
| 2021-08-05 | 51.41 |
| 2021-08-04 | 52.66 |
| 2021-08-03 | 51.18 |
| 2021-08-02 | 51.41 |
| 2021-07-30 | 50.28 |
| 2021-07-29 | 52.09 |
| 2021-07-28 | 47.56 |
| 2021-07-27 | 45.40 |
| 2021-07-26 | 51.30 |
| 2021-07-23 | 57.87 |
| 2021-07-22 | 60.02 |
| 2021-07-21 | 57.30 |
| 2021-07-20 | 57.30 |
| 2021-07-19 | 58.66 |
| 2021-07-16 | 62.06 |
| 2021-07-15 | 61.50 |
| 2021-07-14 | 60.36 |
| 2021-07-13 | 61.38 |
| 2021-07-12 | 59.23 |
| 2021-07-09 | 58.32 |
| 2021-07-08 | 57.19 |
| 2021-07-07 | 61.72 |
| 2021-07-06 | 61.84 |
| 2021-07-05 | 62.29 |
| 2021-07-02 | 62.86 |
| 2021-06-30 | 65.69 |
| 2021-06-29 | 66.71 |
| 2021-06-28 | 67.96 |
| 2021-06-25 | 67.84 |
| 2021-06-24 | 65.92 |
| 2021-06-23 | 65.58 |
| 2021-06-22 | 62.40 |
| 2021-06-21 | 63.54 |
| 2021-06-18 | 65.24 |
| 2021-06-17 | 63.65 |
| 2021-06-16 | 63.20 |
| 2021-06-15 | 64.33 |
| 2021-06-11 | 65.46 |
| 2021-06-10 | 64.78 |
| 2021-06-09 | 64.90 |
| 2021-06-08 | 65.01 |
| 2021-06-07 | 65.12 |
| 2021-06-04 | 65.69 |
| 2021-06-03 | 65.80 |
| 2021-06-02 | 67.62 |
| 2021-06-01 | 68.75 |
| 2021-05-31 | 66.60 |
| 2021-05-28 | 66.71 |
| 2021-05-27 | 66.48 |
| 2021-05-26 | 66.48 |
| 2021-05-25 | 65.35 |
| 2021-05-24 | 62.40 |
| 2021-05-21 | 62.29 |
| 2021-05-20 | 62.18 |
| 2021-05-18 | 63.08 |
| 2021-05-17 | 60.82 |
| 2021-05-14 | 59.80 |
| 2021-05-13 | 58.55 |
| 2021-05-12 | 60.93 |
| 2021-05-11 | 59.34 |
| 2021-05-10 | 62.86 |
| 2021-05-07 | 63.31 |
| 2021-05-06 | 63.08 |
| 2021-05-05 | 62.29 |
| 2021-05-04 | 63.08 |
| 2021-05-03 | 61.38 |
| 2021-04-30 | 63.20 |
| 2021-04-29 | 66.94 |
| 2021-04-28 | 64.78 |
| 2021-04-27 | 63.77 |
| 2021-04-26 | 64.11 |
| 2021-04-23 | 64.89 |
| 2021-04-22 | 62.87 |
| 2021-04-21 | 62.31 |
| 2021-04-20 | 64.89 |
| 2021-04-19 | 65.01 |
| 2021-04-16 | 64.22 |
| 2021-04-15 | 62.99 |
| 2021-04-14 | 64.00 |
| 2021-04-13 | 62.42 |
| 2021-04-12 | 60.85 |
| 2021-04-09 | 62.87 |
| 2021-04-08 | 64.45 |
| 2021-04-07 | 62.31 |
| 2021-04-01 | 63.77 |
| 2021-03-31 | 60.96 |
| 2021-03-30 | 61.86 |
| 2021-03-29 | 60.74 |
| 2021-03-26 | 60.40 |
| 2021-03-25 | 58.16 |
| 2021-03-24 | 57.93 |
| 2021-03-23 | 61.75 |
| 2021-03-22 | 63.43 |
| 2021-03-19 | 63.88 |
| 2021-03-18 | 66.58 |
| 2021-03-17 | 64.56 |
| 2021-03-16 | 64.33 |
| 2021-03-15 | 63.55 |
| 2021-03-12 | 62.87 |
| 2021-03-11 | 66.13 |
| 2021-03-10 | 63.66 |
| 2021-03-09 | 62.65 |
| 2021-03-08 | 61.41 |
| 2021-03-05 | 64.22 |
| 2021-03-04 | 65.23 |
| 2021-03-03 | 68.49 |
| 2021-03-02 | 64.22 |
| 2021-03-01 | 66.13 |
| 2021-02-26 | 64.11 |
| 2021-02-25 | 70.29 |
| 2021-02-24 | 67.82 |
| 2021-02-23 | 72.98 |
| 2021-02-22 | 71.41 |
| 2021-02-19 | 72.98 |
| 2021-02-18 | 72.87 |
| 2021-02-17 | 75.45 |
| 2021-02-16 | 73.54 |
| 2021-02-11 | 70.29 |
| 2021-02-10 | 69.95 |
| 2021-02-09 | 66.13 |
| 2021-02-08 | 65.68 |
| 2021-02-05 | 65.57 |
| 2021-02-04 | 64.22 |
| 2021-02-03 | 65.46 |
| 2021-02-02 | 65.23 |
| 2021-02-01 | 63.21 |
| 2021-01-29 | 59.84 |
| 2021-01-28 | 61.19 |
| 2021-01-27 | 65.46 |
| 2021-01-26 | 66.02 |
| 2021-01-25 | 70.06 |
| 2021-01-22 | 66.35 |
| 2021-01-21 | 68.83 |
| 2021-01-20 | 68.94 |
| 2021-01-19 | 67.37 |
| 2021-01-18 | 62.87 |
| 2021-01-15 | 61.64 |
| 2021-01-14 | 60.85 |
| 2021-01-13 | 59.50 |
| 2021-01-12 | 59.50 |
| 2021-01-11 | 57.93 |
| 2021-01-08 | 57.37 |
| 2021-01-07 | 55.57 |
| 2021-01-06 | 56.36 |
| 2021-01-05 | 55.80 |
| 2021-01-04 | 55.23 |
| 2020-12-31 | 53.89 |
| 2020-12-30 | 53.55 |
| 2020-12-29 | 50.18 |
| 2020-12-28 | 48.72 |
| 2020-12-24 | 49.39 |
| 2020-12-23 | 48.94 |
| 2020-12-22 | 47.71 |
| 2020-12-21 | 48.61 |
| 2020-12-18 | 49.39 |
| 2020-12-17 | 50.85 |
| 2020-12-16 | 49.84 |
| 2020-12-15 | 48.27 |
| 2020-12-14 | 49.28 |
| 2020-12-11 | 49.96 |
| 2020-12-10 | 49.39 |
| 2020-12-09 | 49.84 |
| 2020-12-08 | 48.61 |
| 2020-12-07 | 49.51 |
| 2020-12-04 | 51.53 |
| 2020-12-03 | 51.08 |
| 2020-12-02 | 49.84 |
| 2020-12-01 | 50.07 |
| 2020-11-30 | 49.17 |
| 2020-11-27 | 52.09 |
| 2020-11-26 | 51.30 |
| 2020-11-25 | 50.40 |
| 2020-11-24 | 50.18 |
| 2020-11-23 | 49.62 |
| 2020-11-20 | 49.28 |
| 2020-11-19 | 48.94 |
| 2020-11-18 | 49.84 |
| 2020-11-17 | 49.28 |
| 2020-11-16 | 49.06 |
| 2020-11-13 | 47.71 |
| 2020-11-12 | 47.93 |
| 2020-11-11 | 48.27 |
| 2020-11-10 | 48.27 |
| 2020-11-09 | 46.92 |
| 2020-11-06 | 45.35 |
| 2020-11-05 | 44.34 |
| 2020-11-04 | 40.41 |
| 2020-11-03 | 41.08 |
| 2020-11-02 | 38.16 |
| 2020-10-30 | 36.14 |
| 2020-10-29 | 38.83 |
| 2020-10-28 | 39.27 |
| 2020-10-27 | 39.60 |
| 2020-10-23 | 40.59 |
| 2020-10-22 | 39.82 |
| 2020-10-21 | 39.71 |
| 2020-10-20 | 38.62 |
| 2020-10-19 | 38.51 |
| 2020-10-16 | 37.85 |
| 2020-10-15 | 36.21 |
| 2020-10-14 | 39.05 |
| 2020-10-12 | 39.38 |
| 2020-10-09 | 36.65 |
| 2020-10-08 | 36.43 |
| 2020-10-07 | 37.08 |
| 2020-10-06 | 35.55 |
| 2020-10-05 | 34.13 |
| 2020-09-30 | 32.82 |
| 2020-09-29 | 31.72 |
| 2020-09-28 | 32.82 |
| 2020-09-25 | 31.61 |
| 2020-09-24 | 31.94 |
| 2020-09-23 | 34.13 |
| 2020-09-22 | 34.02 |
| 2020-09-21 | 35.22 |
| 2020-09-18 | 38.07 |
| 2020-09-17 | 37.41 |
| 2020-09-16 | 39.38 |
| 2020-09-15 | 39.60 |
| 2020-09-14 | 38.94 |
| 2020-09-11 | 38.18 |
| 2020-09-10 | 37.52 |
| 2020-09-09 | 38.07 |
| 2020-09-08 | 38.83 |
| 2020-09-07 | 39.16 |
| 2020-09-04 | 39.60 |
| 2020-09-03 | 40.69 |
| 2020-09-02 | 41.24 |
| 2020-09-01 | 41.57 |
| 2020-08-31 | 41.35 |
| 2020-08-28 | 42.88 |
| 2020-08-27 | 42.01 |
| 2020-08-26 | 42.88 |
| 2020-08-25 | 43.10 |
| 2020-08-24 | 43.21 |
| 2020-08-21 | 41.02 |
| 2020-08-20 | 39.16 |
| 2020-08-19 | 41.57 |
| 2020-08-18 | 42.34 |
| 2020-08-17 | 42.23 |
| 2020-08-14 | 41.24 |
| 2020-08-13 | 41.68 |
| 2020-08-12 | 41.57 |
| 2020-08-11 | 39.82 |
| 2020-08-10 | 37.30 |
| 2020-08-07 | 37.74 |
| 2020-08-06 | 40.04 |
| 2020-08-05 | 41.13 |
| 2020-08-04 | 40.15 |
| 2020-08-03 | 37.41 |
| 2020-07-31 | 38.18 |
| 2020-07-30 | 38.62 |
| 2020-07-29 | 39.60 |
| 2020-07-28 | 39.27 |
| 2020-07-27 | 38.73 |
| 2020-07-24 | 38.73 |
| 2020-07-23 | 41.68 |
| 2020-07-22 | 40.48 |
| 2020-07-21 | 43.76 |
| 2020-07-20 | 40.69 |
| 2020-07-17 | 41.13 |
| 2020-07-16 | 40.37 |
| 2020-07-15 | 43.21 |
| 2020-07-14 | 43.10 |
| 2020-07-13 | 44.85 |
| 2020-07-10 | 44.09 |
| 2020-07-09 | 47.04 |
| 2020-07-08 | 46.27 |
| 2020-07-07 | 45.73 |
| 2020-07-06 | 47.37 |
| 2020-07-03 | 41.79 |
| 2020-07-02 | 40.59 |
| 2020-06-30 | 36.21 |
| 2020-06-29 | 35.44 |
| 2020-06-26 | 36.76 |
| 2020-06-24 | 38.07 |
| 2020-06-23 | 38.73 |
| 2020-06-22 | 36.76 |
| 2020-06-19 | 37.08 |
| 2020-06-18 | 36.10 |
| 2020-06-17 | 36.21 |
| 2020-06-16 | 35.66 |
| 2020-06-15 | 32.38 |
| 2020-06-12 | 35.12 |
| 2020-06-11 | 35.99 |
| 2020-06-10 | 39.27 |
| 2020-06-09 | 39.16 |
| 2020-06-08 | 37.52 |
| 2020-06-05 | 37.52 |
| 2020-06-04 | 35.22 |
| 2020-06-03 | 35.01 |
| 2020-06-02 | 32.71 |
| 2020-06-01 | 31.18 |
| 2020-05-29 | 26.91 |
| 2020-05-28 | 27.73 |
| 2020-05-27 | 28.55 |
| 2020-05-26 | 29.37 |
| 2020-05-25 | 26.64 |
| 2020-05-22 | 26.64 |
| 2020-05-21 | 33.75 |
| 2020-05-20 | 34.84 |
| 2020-05-19 | 34.57 |
| 2020-05-18 | 32.38 |
| 2020-05-15 | 31.29 |
| 2020-05-14 | 31.29 |
| 2020-05-13 | 33.20 |
| 2020-05-12 | 33.75 |
| 2020-05-11 | 35.66 |
| 2020-05-08 | 33.47 |
| 2020-05-07 | 32.11 |
| 2020-05-06 | 33.20 |
| 2020-05-05 | 31.29 |
| 2020-05-04 | 29.92 |
| 2020-04-29 | 35.39 |
| 2020-04-28 | 35.39 |
| 2020-04-27 | 33.53 |
| 2020-04-24 | 31.08 |
| 2020-04-23 | 31.62 |
| 2020-04-22 | 31.35 |
| 2020-04-21 | 30.80 |
| 2020-04-20 | 34.07 |
| 2020-04-17 | 33.80 |
| 2020-04-16 | 32.17 |
| 2020-04-15 | 32.44 |
| 2020-04-14 | 34.62 |
| 2020-04-09 | 33.53 |
| 2020-04-08 | 31.89 |
| 2020-04-07 | 33.53 |
| 2020-04-06 | 30.53 |
| 2020-04-03 | 27.81 |
| 2020-04-02 | 28.08 |
| 2020-04-01 | 26.99 |
| 2020-03-31 | 29.99 |
| 2020-03-30 | 27.53 |
| 2020-03-27 | 29.44 |
| 2020-03-26 | 28.62 |
| 2020-03-25 | 29.71 |
| 2020-03-24 | 25.63 |
| 2020-03-23 | 19.90 |
| 2020-03-20 | 25.90 |
| 2020-03-19 | 19.90 |
| 2020-03-18 | 23.45 |
| 2020-03-17 | 28.62 |
| 2020-03-16 | 28.08 |
| 2020-03-13 | 32.71 |
| 2020-03-12 | 34.35 |
| 2020-03-11 | 39.52 |
| 2020-03-10 | 40.07 |
| 2020-03-09 | 38.71 |
| 2020-03-06 | 44.43 |
| 2020-03-05 | 47.43 |
| 2020-03-04 | 44.70 |
| 2020-03-03 | 44.97 |
| 2020-03-02 | 45.25 |
| 2020-02-28 | 44.16 |
| 2020-02-27 | 47.97 |
| 2020-02-26 | 46.88 |
| 2020-02-25 | 47.70 |
| 2020-02-24 | 47.43 |
| 2020-02-21 | 49.88 |
| 2020-02-20 | 51.24 |
| 2020-02-19 | 51.79 |
| 2020-02-18 | 50.97 |
| 2020-02-17 | 53.42 |
| 2020-02-14 | 52.60 |
| 2020-02-13 | 52.33 |
| 2020-02-12 | 52.88 |
| 2020-02-11 | 51.24 |
| 2020-02-10 | 49.33 |
| 2020-02-07 | 50.15 |
| 2020-02-06 | 50.97 |
| 2020-02-05 | 46.88 |
| 2020-02-04 | 46.34 |
| 2020-02-03 | 44.43 |
| 2020-01-31 | 44.43 |
| 2020-01-30 | 45.25 |
| 2020-01-29 | 48.79 |
| 2020-01-24 | 53.15 |
| 2020-01-23 | 52.60 |
| 2020-01-22 | 55.60 |
| 2020-01-21 | 53.42 |
| 2020-01-20 | 57.78 |
| 2020-01-17 | 59.14 |
| 2020-01-16 | 58.05 |
| 2020-01-15 | 57.78 |
| 2020-01-14 | 58.33 |
| 2020-01-13 | 58.87 |
| 2020-01-10 | 56.96 |
| 2020-01-09 | 56.96 |
| 2020-01-08 | 53.97 |
| 2020-01-07 | 55.06 |
| 2020-01-06 | 55.06 |
| 2020-01-03 | 56.15 |
| 2020-01-02 | 56.42 |
| 2019-12-31 | 55.06 |
| 2019-12-30 | 55.60 |
| 2019-12-27 | 54.78 |
| 2019-12-24 | 52.60 |
| 2019-12-23 | 53.15 |
| 2019-12-20 | 53.42 |
| 2019-12-19 | 52.60 |
| 2019-12-18 | 52.88 |
| 2019-12-17 | 52.60 |
| 2019-12-16 | 50.97 |
| 2019-12-13 | 51.79 |
| 2019-12-12 | 48.24 |
| 2019-12-11 | 46.06 |
| 2019-12-10 | 44.97 |
| 2019-12-09 | 45.52 |
| 2019-12-06 | 45.25 |
| 2019-12-05 | 44.16 |
| 2019-12-04 | 43.07 |
| 2019-12-03 | 44.70 |
| 2019-12-02 | 45.25 |
| 2019-11-29 | 44.43 |
| 2019-11-28 | 47.43 |
| 2019-11-27 | 47.97 |
| 2019-11-26 | 47.70 |
| 2019-11-25 | 47.97 |
| 2019-11-22 | 45.79 |
| 2019-11-21 | 44.97 |
| 2019-11-20 | 47.43 |
| 2019-11-19 | 48.52 |
| 2019-11-18 | 46.06 |
| 2019-11-15 | 44.43 |
| 2019-11-14 | 44.70 |
| 2019-11-13 | 45.52 |
| 2019-11-12 | 48.24 |
| 2019-11-11 | 47.70 |
| 2019-11-08 | 51.51 |
| 2019-11-07 | 52.60 |
| 2019-11-06 | 51.79 |
| 2019-11-05 | 51.79 |
| 2019-11-04 | 51.24 |
| 2019-11-01 | 48.79 |
| 2019-10-31 | 47.43 |
| 2019-10-30 | 46.17 |
| 2019-10-29 | 46.97 |
| 2019-10-28 | 47.23 |
| 2019-10-25 | 46.44 |
| 2019-10-24 | 46.44 |
| 2019-10-23 | 45.64 |
| 2019-10-22 | 46.70 |
| 2019-10-21 | 46.17 |
| 2019-10-18 | 46.44 |
| 2019-10-17 | 47.23 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 45.11 |
| 2019-10-14 | 45.38 |
| 2019-10-11 | 44.58 |
| 2019-10-10 | 40.88 |
| 2019-10-09 | 40.88 |
| 2019-10-08 | 41.94 |
| 2019-10-04 | 41.41 |
| 2019-10-03 | 43.00 |
| 2019-10-02 | 42.47 |
| 2019-09-30 | 42.73 |
| 2019-09-27 | 42.20 |
| 2019-09-26 | 42.47 |
| 2019-09-25 | 42.20 |
| 2019-09-24 | 44.05 |
| 2019-09-23 | 43.53 |
| 2019-09-20 | 44.85 |
| 2019-09-19 | 44.85 |
| 2019-09-18 | 46.44 |
| 2019-09-17 | 46.44 |
| 2019-09-16 | 48.03 |
| 2019-09-13 | 49.35 |
| 2019-09-12 | 48.03 |
| 2019-09-11 | 48.03 |
| 2019-09-10 | 45.91 |
| 2019-09-09 | 45.91 |
| 2019-09-06 | 45.38 |
| 2019-09-05 | 45.11 |
| 2019-09-04 | 44.58 |
| 2019-09-03 | 39.29 |
| 2019-09-02 | 39.82 |
| 2019-08-30 | 40.35 |
| 2019-08-29 | 40.08 |
| 2019-08-28 | 39.55 |
| 2019-08-27 | 39.82 |
| 2019-08-26 | 40.08 |
| 2019-08-23 | 42.47 |
| 2019-08-22 | 41.94 |
| 2019-08-21 | 43.00 |
| 2019-08-20 | 43.00 |
| 2019-08-19 | 42.73 |
| 2019-08-16 | 40.35 |
| 2019-08-15 | 38.76 |
| 2019-08-14 | 37.43 |
| 2019-08-13 | 37.70 |
| 2019-08-12 | 40.35 |
| 2019-08-09 | 41.14 |
| 2019-08-08 | 42.20 |
| 2019-08-07 | 41.67 |
| 2019-08-06 | 41.67 |
| 2019-08-05 | 42.20 |
| 2019-08-02 | 46.17 |
| 2019-08-01 | 49.88 |
| 2019-07-31 | 50.94 |
| 2019-07-30 | 52.79 |
| 2019-07-29 | 52.53 |
| 2019-07-26 | 53.85 |
| 2019-07-25 | 55.18 |
| 2019-07-24 | 54.65 |
| 2019-07-23 | 54.38 |
| 2019-07-22 | 53.59 |
| 2019-07-19 | 55.97 |
| 2019-07-18 | 54.38 |
| 2019-07-17 | 55.18 |
| 2019-07-16 | 55.18 |
| 2019-07-15 | 54.91 |
| 2019-07-12 | 54.65 |
| 2019-07-11 | 54.12 |
| 2019-07-10 | 53.06 |
| 2019-07-09 | 52.53 |
| 2019-07-08 | 53.59 |
| 2019-07-05 | 56.24 |
| 2019-07-04 | 56.50 |
| 2019-07-03 | 56.50 |
| 2019-07-02 | 56.77 |
| 2019-06-28 | 54.12 |
| 2019-06-27 | 54.65 |
| 2019-06-26 | 52.26 |
| 2019-06-25 | 52.00 |
| 2019-06-24 | 53.59 |
| 2019-06-21 | 53.59 |
| 2019-06-20 | 54.12 |
| 2019-06-19 | 51.73 |
| 2019-06-18 | 48.03 |
| 2019-06-17 | 46.97 |
| 2019-06-14 | 46.17 |
| 2019-06-13 | 47.23 |
| 2019-06-12 | 47.23 |
| 2019-06-11 | 49.62 |
| 2019-06-10 | 48.56 |
| 2019-06-06 | 45.11 |
| 2019-06-05 | 45.11 |
| 2019-06-04 | 44.05 |
| 2019-06-03 | 44.58 |
| 2019-05-31 | 44.85 |
| 2019-05-30 | 45.91 |
| 2019-05-29 | 46.44 |
| 2019-05-28 | 46.97 |
| 2019-05-27 | 46.44 |
| 2019-05-24 | 46.97 |
| 2019-05-23 | 46.44 |
| 2019-05-22 | 48.03 |
| 2019-05-21 | 48.29 |
| 2019-05-20 | 48.56 |
| 2019-05-17 | 49.35 |
| 2019-05-16 | 50.67 |
| 2019-05-15 | 50.41 |
| 2019-05-14 | 49.88 |
| 2019-05-10 | 52.00 |
| 2019-05-09 | 50.94 |
| 2019-05-08 | 54.38 |
| 2019-05-07 | 56.24 |
| 2019-05-06 | 55.71 |
| 2019-05-03 | 60.21 |
| 2019-05-02 | 59.41 |
| 2019-04-30 | 58.09 |
| 2019-04-29 | 59.41 |
| 2019-04-26 | 57.56 |
| 2019-04-25 | 57.56 |
| 2019-04-24 | 58.61 |
| 2019-04-23 | 59.40 |
| 2019-04-18 | 59.40 |
| 2019-04-17 | 60.46 |
| 2019-04-16 | 60.46 |
| 2019-04-15 | 58.61 |
| 2019-04-12 | 59.14 |
| 2019-04-11 | 58.88 |
| 2019-04-10 | 60.46 |
| 2019-04-09 | 60.72 |
| 2019-04-08 | 60.19 |
| 2019-04-04 | 59.67 |
| 2019-04-03 | 59.40 |
| 2019-04-02 | 57.82 |
| 2019-04-01 | 57.56 |
| 2019-03-29 | 54.93 |
| 2019-03-28 | 53.08 |
| 2019-03-27 | 53.34 |
| 2019-03-26 | 52.03 |
| 2019-03-25 | 52.03 |
| 2019-03-22 | 54.93 |
| 2019-03-21 | 54.93 |
| 2019-03-20 | 56.24 |
| 2019-03-19 | 57.03 |
| 2019-03-18 | 56.51 |
| 2019-03-15 | 54.93 |
| 2019-03-14 | 53.87 |
| 2019-03-13 | 53.34 |
| 2019-03-12 | 54.40 |
| 2019-03-11 | 51.76 |
| 2019-03-08 | 50.18 |
| 2019-03-07 | 52.82 |
| 2019-03-06 | 54.40 |
| 2019-03-05 | 54.13 |
| 2019-03-04 | 53.87 |
| 2019-03-01 | 53.34 |
| 2019-02-28 | 52.29 |
| 2019-02-27 | 53.08 |
| 2019-02-26 | 53.08 |
| 2019-02-25 | 54.13 |
| 2019-02-22 | 53.34 |
| 2019-02-21 | 52.29 |
| 2019-02-20 | 51.50 |
| 2019-02-19 | 50.18 |
| 2019-02-18 | 50.71 |
| 2019-02-15 | 48.07 |
| 2019-02-14 | 50.97 |
| 2019-02-13 | 51.24 |
| 2019-02-12 | 49.66 |
| 2019-02-11 | 49.39 |
| 2019-02-08 | 48.34 |
| 2019-02-04 | 48.34 |
| 2019-02-01 | 48.07 |
| 2019-01-31 | 48.34 |
| 2019-01-30 | 46.49 |
| 2019-01-29 | 45.97 |
| 2019-01-28 | 46.23 |
| 2019-01-25 | 46.49 |
| 2019-01-24 | 43.86 |
| 2019-01-23 | 43.33 |
| 2019-01-22 | 43.07 |
| 2019-01-21 | 44.12 |
| 2019-01-18 | 43.60 |
| 2019-01-17 | 42.28 |
| 2019-01-16 | 42.81 |
| 2019-01-15 | 42.28 |
| 2019-01-14 | 39.38 |
| 2019-01-11 | 41.22 |
| 2019-01-10 | 40.96 |
| 2019-01-09 | 40.43 |
| 2019-01-08 | 37.01 |
| 2019-01-07 | 37.27 |
| 2019-01-04 | 35.95 |
| 2019-01-03 | 33.06 |
| 2019-01-02 | 33.06 |
| 2018-12-31 | 37.27 |
| 2018-12-28 | 35.16 |
| 2018-12-27 | 34.90 |
| 2018-12-24 | 36.22 |
| 2018-12-21 | 36.75 |
| 2018-12-20 | 36.22 |
| 2018-12-19 | 37.27 |
| 2018-12-18 | 37.01 |
| 2018-12-17 | 38.85 |
| 2018-12-14 | 38.59 |
| 2018-12-13 | 41.22 |
| 2018-12-12 | 39.64 |
| 2018-12-11 | 36.75 |
| 2018-12-10 | 37.01 |
| 2018-12-07 | 38.06 |
| 2018-12-06 | 38.85 |
| 2018-12-05 | 42.28 |
| 2018-12-04 | 44.65 |
| 2018-12-03 | 44.39 |
| 2018-11-30 | 40.70 |
| 2018-11-29 | 40.43 |
| 2018-11-28 | 41.22 |
| 2018-11-27 | 39.38 |
| 2018-11-26 | 39.91 |
| 2018-11-23 | 37.80 |
| 2018-11-22 | 38.06 |
| 2018-11-21 | 37.80 |
| 2018-11-20 | 37.27 |
| 2018-11-19 | 39.38 |
| 2018-11-16 | 38.59 |
| 2018-11-15 | 38.59 |
| 2018-11-14 | 36.22 |
| 2018-11-13 | 37.01 |
| 2018-11-12 | 35.95 |
| 2018-11-09 | 35.69 |
| 2018-11-08 | 39.12 |
| 2018-11-07 | 38.59 |
| 2018-11-06 | 38.33 |
| 2018-11-05 | 37.27 |
| 2018-11-02 | 40.17 |
| 2018-11-01 | 34.37 |
| 2018-10-31 | 32.00 |
| 2018-10-30 | 30.74 |
| 2018-10-29 | 31.76 |
| 2018-10-26 | 30.99 |
| 2018-10-25 | 32.78 |
| 2018-10-24 | 34.06 |
| 2018-10-23 | 34.31 |
| 2018-10-22 | 38.40 |
| 2018-10-19 | 35.33 |
| 2018-10-18 | 34.57 |
| 2018-10-16 | 34.82 |
| 2018-10-15 | 34.57 |
| 2018-10-12 | 36.36 |
| 2018-10-11 | 33.55 |
| 2018-10-10 | 38.65 |
| 2018-10-09 | 38.40 |
| 2018-10-08 | 38.65 |
| 2018-10-05 | 40.44 |
| 2018-10-04 | 40.70 |
| 2018-10-03 | 42.74 |
| 2018-10-02 | 42.99 |
| 2018-09-28 | 46.31 |
| 2018-09-27 | 46.06 |
| 2018-09-26 | 46.57 |
| 2018-09-24 | 44.78 |
| 2018-09-21 | 47.34 |
| 2018-09-20 | 44.78 |
| 2018-09-19 | 44.27 |
| 2018-09-18 | 42.74 |
| 2018-09-17 | 41.97 |
| 2018-09-14 | 43.76 |
| 2018-09-13 | 42.48 |
| 2018-09-12 | 39.42 |
| 2018-09-11 | 39.42 |
| 2018-09-10 | 40.70 |
| 2018-09-07 | 41.97 |
| 2018-09-06 | 42.48 |
| 2018-09-05 | 43.25 |
| 2018-09-04 | 47.34 |
| 2018-09-03 | 45.80 |
| 2018-08-31 | 46.31 |
| 2018-08-30 | 47.85 |
| 2018-08-29 | 49.12 |
| 2018-08-28 | 48.87 |
| 2018-08-27 | 48.36 |
| 2018-08-24 | 45.04 |
| 2018-08-23 | 45.29 |
| 2018-08-22 | 46.31 |
| 2018-08-21 | 45.55 |
| 2018-08-20 | 44.78 |
| 2018-08-17 | 42.74 |
| 2018-08-16 | 42.48 |
| 2018-08-15 | 42.99 |
| 2018-08-14 | 45.55 |
| 2018-08-13 | 46.31 |
| 2018-08-10 | 48.10 |
| 2018-08-09 | 49.63 |
| 2018-08-08 | 48.36 |
| 2018-08-07 | 47.85 |
| 2018-08-06 | 45.80 |
| 2018-08-03 | 44.78 |
| 2018-08-02 | 45.04 |
| 2018-08-01 | 48.10 |
| 2018-07-31 | 49.63 |
| 2018-07-30 | 50.14 |
| 2018-07-27 | 50.40 |
| 2018-07-26 | 50.40 |
| 2018-07-25 | 51.68 |
| 2018-07-24 | 50.14 |
| 2018-07-23 | 48.10 |
| 2018-07-20 | 47.85 |
| 2018-07-19 | 46.57 |
| 2018-07-18 | 47.08 |
| 2018-07-17 | 47.85 |
| 2018-07-16 | 49.38 |
| 2018-07-13 | 49.38 |
| 2018-07-12 | 49.12 |
| 2018-07-11 | 48.10 |
| 2018-07-10 | 50.14 |
| 2018-07-09 | 50.40 |
| 2018-07-06 | 47.59 |
| 2018-07-05 | 47.08 |
| 2018-07-04 | 46.82 |
| 2018-07-03 | 48.61 |
| 2018-06-29 | 50.40 |
| 2018-06-28 | 48.10 |
| 2018-06-27 | 47.34 |
| 2018-06-26 | 50.14 |
| 2018-06-25 | 50.65 |
| 2018-06-22 | 52.44 |
| 2018-06-21 | 51.93 |
| 2018-06-20 | 54.49 |
| 2018-06-19 | 53.21 |
| 2018-06-15 | 57.04 |
| 2018-06-14 | 58.06 |
| 2018-06-13 | 59.34 |
| 2018-06-12 | 61.38 |
| 2018-06-11 | 61.12 |
| 2018-06-08 | 60.10 |
| 2018-06-07 | 63.17 |
| 2018-06-06 | 61.89 |
| 2018-06-05 | 60.87 |
| 2018-06-04 | 60.36 |
| 2018-06-01 | 58.06 |
| 2018-05-31 | 58.06 |
| 2018-05-30 | 55.25 |
| 2018-05-29 | 57.80 |
| 2018-05-28 | 59.34 |
| 2018-05-25 | 58.57 |
| 2018-05-24 | 58.83 |
| 2018-05-23 | 58.32 |
| 2018-05-21 | 61.38 |
| 2018-05-18 | 60.10 |
| 2018-05-17 | 59.59 |
| 2018-05-16 | 60.10 |
| 2018-05-15 | 60.61 |
| 2018-05-14 | 62.15 |
| 2018-05-11 | 59.85 |
| 2018-05-10 | 58.32 |
| 2018-05-09 | 57.04 |
| 2018-05-08 | 56.53 |
| 2018-05-07 | 54.23 |
| 2018-05-04 | 53.72 |
| 2018-05-03 | 55.51 |
| 2018-05-02 | 57.55 |
| 2018-04-30 | 58.57 |
| 2018-04-27 | 55.25 |
| 2018-04-26 | 54.18 |
| 2018-04-25 | 55.70 |
| 2018-04-24 | 57.23 |
| 2018-04-23 | 55.19 |
| 2018-04-20 | 55.96 |
| 2018-04-19 | 57.99 |
| 2018-04-18 | 55.70 |
| 2018-04-17 | 54.18 |
| 2018-04-16 | 55.45 |
| 2018-04-13 | 58.24 |
| 2018-04-12 | 58.50 |
| 2018-04-11 | 58.75 |
| 2018-04-10 | 57.73 |
| 2018-04-09 | 55.45 |
| 2018-04-06 | 52.91 |
| 2018-04-04 | 51.13 |
| 2018-04-03 | 55.19 |
| 2018-03-29 | 54.43 |
| 2018-03-28 | 54.18 |
| 2018-03-27 | 57.99 |
| 2018-03-26 | 56.97 |
| 2018-03-23 | 55.19 |
| 2018-03-22 | 59.51 |
| 2018-03-21 | 61.04 |
| 2018-03-20 | 62.05 |
| 2018-03-19 | 61.80 |
| 2018-03-16 | 61.54 |
| 2018-03-15 | 61.80 |
| 2018-03-14 | 61.54 |
| 2018-03-13 | 62.05 |
| 2018-03-12 | 61.80 |
| 2018-03-09 | 59.00 |
| 2018-03-08 | 57.48 |
| 2018-03-07 | 54.94 |
| 2018-03-06 | 56.46 |
| 2018-03-05 | 53.42 |
| 2018-03-02 | 56.97 |
| 2018-03-01 | 59.00 |
| 2018-02-28 | 57.99 |
| 2018-02-27 | 60.27 |
| 2018-02-26 | 61.54 |
| 2018-02-23 | 60.02 |
| 2018-02-22 | 58.50 |
| 2018-02-21 | 60.78 |
| 2018-02-20 | 57.73 |
| 2018-02-15 | 58.75 |
| 2018-02-14 | 55.96 |
| 2018-02-13 | 52.91 |
| 2018-02-12 | 50.62 |
| 2018-02-09 | 50.62 |
| 2018-02-08 | 55.45 |
| 2018-02-07 | 54.69 |
| 2018-02-06 | 56.72 |
| 2018-02-05 | 64.59 |
| 2018-02-02 | 66.62 |
| 2018-02-01 | 66.88 |
| 2018-01-31 | 68.15 |
| 2018-01-30 | 66.88 |
| 2018-01-29 | 68.40 |
| 2018-01-26 | 69.42 |
| 2018-01-25 | 67.13 |
| 2018-01-24 | 68.40 |
| 2018-01-23 | 68.15 |
| 2018-01-22 | 65.10 |
| 2018-01-19 | 64.59 |
| 2018-01-18 | 64.08 |
| 2018-01-17 | 63.07 |
| 2018-01-16 | 62.81 |
| 2018-01-15 | 60.27 |
| 2018-01-12 | 60.02 |
| 2018-01-11 | 58.75 |
| 2018-01-10 | 58.75 |
| 2018-01-09 | 58.50 |
| 2018-01-08 | 57.73 |
| 2018-01-05 | 57.23 |
| 2018-01-04 | 56.97 |
| 2018-01-03 | 55.96 |
| 2018-01-02 | 55.70 |
| 2017-12-29 | 52.65 |
| 2017-12-28 | 52.65 |
| 2017-12-27 | 51.38 |
| 2017-12-22 | 50.88 |
| 2017-12-21 | 50.11 |
| 2017-12-20 | 49.61 |
| 2017-12-19 | 49.35 |
| 2017-12-18 | 48.59 |
| 2017-12-15 | 47.57 |
| 2017-12-14 | 48.84 |
| 2017-12-13 | 49.61 |
| 2017-12-12 | 47.32 |
| 2017-12-11 | 48.08 |
| 2017-12-08 | 46.56 |
| 2017-12-07 | 44.78 |
| 2017-12-06 | 44.27 |
| 2017-12-05 | 47.57 |
| 2017-12-04 | 49.10 |
| 2017-12-01 | 48.84 |
| 2017-11-30 | 49.61 |
| 2017-11-29 | 51.64 |
| 2017-11-28 | 51.64 |
| 2017-11-27 | 51.89 |
| 2017-11-24 | 52.65 |
| 2017-11-23 | 51.89 |
| 2017-11-22 | 53.67 |
| 2017-11-21 | 52.15 |
| 2017-11-20 | 49.10 |
| 2017-11-17 | 49.10 |
| 2017-11-16 | 48.34 |
| 2017-11-15 | 47.83 |
| 2017-11-14 | 49.35 |
| 2017-11-13 | 49.35 |
| 2017-11-10 | 49.10 |
| 2017-11-09 | 48.84 |
| 2017-11-08 | 48.08 |
| 2017-11-07 | 48.34 |
| 2017-11-06 | 46.30 |
| 2017-11-03 | 46.30 |
| 2017-11-02 | 45.54 |
| 2017-11-01 | 46.05 |
| 2017-10-31 | 44.53 |
| 2017-10-30 | 44.88 |
| 2017-10-27 | 45.13 |
| 2017-10-26 | 44.14 |
| 2017-10-25 | 44.63 |
| 2017-10-24 | 44.14 |
| 2017-10-23 | 44.63 |
| 2017-10-20 | 45.62 |
| 2017-10-19 | 44.14 |
| 2017-10-18 | 46.61 |
| 2017-10-17 | 46.61 |
| 2017-10-16 | 46.37 |
| 2017-10-13 | 45.38 |
| 2017-10-12 | 45.38 |
| 2017-10-11 | 44.63 |
| 2017-10-10 | 45.38 |
| 2017-10-09 | 44.63 |
| 2017-10-06 | 45.13 |
| 2017-10-04 | 44.63 |
| 2017-10-03 | 43.65 |
| 2017-09-29 | 40.43 |
| 2017-09-28 | 39.94 |
| 2017-09-27 | 41.42 |
| 2017-09-26 | 40.93 |
| 2017-09-25 | 40.68 |
| 2017-09-22 | 42.16 |
| 2017-09-21 | 43.40 |
| 2017-09-20 | 43.40 |
| 2017-09-19 | 43.15 |
| 2017-09-18 | 43.40 |
| 2017-09-15 | 41.92 |
| 2017-09-14 | 41.92 |
| 2017-09-13 | 42.16 |
| 2017-09-12 | 42.66 |
| 2017-09-11 | 42.66 |
| 2017-09-08 | 41.17 |
| 2017-09-07 | 40.43 |
| 2017-09-06 | 40.68 |
| 2017-09-05 | 41.42 |
| 2017-09-04 | 41.42 |
| 2017-09-01 | 42.16 |
| 2017-08-31 | 42.16 |
| 2017-08-30 | 42.66 |
| 2017-08-29 | 40.93 |
| 2017-08-28 | 41.67 |
| 2017-08-25 | 41.17 |
| 2017-08-24 | 39.44 |
| 2017-08-22 | 39.20 |
| 2017-08-21 | 37.96 |
| 2017-08-18 | 37.22 |
| 2017-08-17 | 38.70 |
| 2017-08-16 | 38.95 |
| 2017-08-15 | 37.71 |
| 2017-08-14 | 37.96 |
| 2017-08-11 | 36.72 |
| 2017-08-10 | 39.20 |
| 2017-08-09 | 40.68 |
| 2017-08-08 | 41.17 |
| 2017-08-07 | 40.18 |
| 2017-08-04 | 39.69 |
| 2017-08-03 | 39.69 |
| 2017-08-02 | 39.69 |
| 2017-08-01 | 39.44 |
| 2017-07-31 | 37.96 |
| 2017-07-28 | 36.72 |
| 2017-07-27 | 37.47 |
| 2017-07-26 | 36.48 |
| 2017-07-25 | 35.98 |
| 2017-07-24 | 36.23 |
| 2017-07-21 | 35.49 |
| 2017-07-20 | 35.24 |
| 2017-07-19 | 34.99 |
| 2017-07-18 | 34.25 |
| 2017-07-17 | 34.25 |
| 2017-07-14 | 33.76 |
| 2017-07-13 | 33.51 |
| 2017-07-12 | 32.03 |
| 2017-07-11 | 31.28 |
| 2017-07-10 | 29.31 |
| 2017-07-07 | 28.56 |
| 2017-07-06 | 29.31 |
| 2017-07-05 | 29.06 |
| 2017-07-04 | 28.56 |
| 2017-07-03 | 29.80 |
| 2017-06-30 | 29.80 |
| 2017-06-29 | 30.30 |
| 2017-06-28 | 29.55 |
| 2017-06-27 | 29.80 |
| 2017-06-26 | 30.05 |
| 2017-06-23 | 29.55 |
| 2017-06-22 | 29.31 |
| 2017-06-21 | 28.81 |
| 2017-06-20 | 29.55 |
| 2017-06-19 | 30.05 |
| 2017-06-16 | 28.56 |
| 2017-06-15 | 28.32 |
| 2017-06-14 | 29.80 |
| 2017-06-13 | 29.80 |
| 2017-06-12 | 29.31 |
| 2017-06-09 | 30.54 |
| 2017-06-08 | 30.54 |
| 2017-06-07 | 30.05 |
| 2017-06-06 | 30.05 |
| 2017-06-05 | 29.55 |
| 2017-06-02 | 29.80 |
| 2017-06-01 | 28.56 |
| 2017-05-31 | 28.56 |
| 2017-05-29 | 28.56 |
| 2017-05-26 | 28.07 |
| 2017-05-25 | 27.82 |
| 2017-05-24 | 26.83 |
| 2017-05-23 | 27.08 |
| 2017-05-22 | 26.83 |
| 2017-05-19 | 25.84 |
| 2017-05-18 | 25.60 |
| 2017-05-17 | 26.59 |
| 2017-05-16 | 26.59 |
| 2017-05-15 | 26.59 |
| 2017-05-12 | 25.35 |
| 2017-05-11 | 25.10 |
| 2017-05-10 | 24.36 |
| 2017-05-09 | 23.87 |
| 2017-05-08 | 22.38 |
| 2017-05-05 | 21.89 |
| 2017-05-04 | 23.13 |
| 2017-05-02 | 22.63 |
| 2017-04-28 | 22.63 |
| 2017-04-27 | 22.88 |
| 2017-04-26 | 22.14 |
| 2017-04-25 | 21.64 |
| 2017-04-24 | 20.17 |
| 2017-04-21 | 19.43 |
| 2017-04-20 | 19.68 |
| 2017-04-19 | 18.70 |
| 2017-04-18 | 18.70 |
| 2017-04-13 | 20.66 |
| 2017-04-12 | 20.91 |
| 2017-04-11 | 19.92 |
| 2017-04-10 | 20.66 |
| 2017-04-07 | 20.66 |
| 2017-04-06 | 20.66 |
| 2017-04-05 | 21.15 |
| 2017-04-03 | 20.42 |
| 2017-03-31 | 20.17 |
| 2017-03-30 | 20.91 |
| 2017-03-29 | 21.15 |
| 2017-03-28 | 21.15 |
| 2017-03-27 | 20.42 |
| 2017-03-24 | 21.40 |
| 2017-03-23 | 20.91 |
| 2017-03-22 | 20.91 |
| 2017-03-21 | 22.14 |
| 2017-03-20 | 21.64 |
| 2017-03-17 | 20.91 |
| 2017-03-16 | 20.66 |
| 2017-03-15 | 18.45 |
| 2017-03-14 | 18.45 |
| 2017-03-13 | 18.45 |
| 2017-03-10 | 17.22 |
| 2017-03-09 | 16.98 |
| 2017-03-08 | 17.96 |
| 2017-03-07 | 17.71 |
| 2017-03-06 | 17.22 |
| 2017-03-03 | 17.22 |
| 2017-03-02 | 17.71 |
| 2017-03-01 | 18.20 |
| 2017-02-28 | 18.20 |
| 2017-02-27 | 19.19 |
| 2017-02-24 | 19.43 |
| 2017-02-23 | 19.68 |
| 2017-02-22 | 19.68 |
| 2017-02-21 | 18.94 |
| 2017-02-20 | 19.68 |
| 2017-02-17 | 19.19 |
| 2017-02-16 | 19.43 |
| 2017-02-15 | 18.70 |
| 2017-02-14 | 17.47 |
| 2017-02-13 | 17.22 |
| 2017-02-10 | 16.98 |
| 2017-02-09 | 16.48 |
| 2017-02-08 | 16.48 |
| 2017-02-07 | 15.50 |
| 2017-02-06 | 15.50 |
| 2017-02-03 | 14.27 |
| 2017-02-02 | 14.76 |
| 2017-02-01 | 15.50 |
| 2017-01-27 | 15.75 |
| 2017-01-26 | 15.75 |
| 2017-01-25 | 14.03 |
| 2017-01-24 | 13.54 |
| 2017-01-23 | 13.29 |
| 2017-01-20 | 13.54 |
| 2017-01-19 | 14.27 |
| 2017-01-18 | 14.27 |
| 2017-01-17 | 13.29 |
| 2017-01-16 | 12.55 |
| 2017-01-13 | 13.54 |
| 2017-01-12 | 13.29 |
| 2017-01-11 | 13.54 |
| 2017-01-10 | 12.31 |
| 2017-01-09 | 11.81 |
| 2017-01-06 | 11.32 |
| 2017-01-05 | 11.08 |
| 2017-01-04 | 9.60 |
| 2017-01-03 | 9.60 |
| 2016-12-30 | 8.62 |
| 2016-12-29 | 7.88 |
| 2016-12-28 | 7.39 |
| 2016-12-23 | 6.90 |
| 2016-12-22 | 7.39 |
| 2016-12-21 | 8.13 |
| 2016-12-20 | 7.64 |
| 2016-12-19 | 8.13 |
| 2016-12-16 | 9.11 |
| 2016-12-15 | 9.11 |
| 2016-12-14 | 11.32 |
| 2016-12-13 | 11.08 |
| 2016-12-12 | 10.83 |
| 2016-12-09 | 12.80 |
| 2016-12-08 | 13.04 |
| 2016-12-07 | 13.04 |
| 2016-12-06 | 12.31 |
| 2016-12-05 | 11.57 |
| 2016-12-02 | 11.81 |
| 2016-12-01 | 13.54 |
| 2016-11-30 | 13.04 |
| 2016-11-29 | 12.55 |
| 2016-11-28 | 13.04 |
| 2016-11-25 | 12.55 |
| 2016-11-24 | 11.81 |
| 2016-11-23 | 12.55 |
| 2016-11-22 | 12.55 |
| 2016-11-21 | 10.83 |
| 2016-11-18 | 10.34 |
| 2016-11-17 | 10.09 |
| 2016-11-16 | 10.59 |
| 2016-11-15 | 10.59 |
| 2016-11-14 | 10.09 |
| 2016-11-11 | 11.57 |
| 2016-11-10 | 13.29 |
| 2016-11-09 | 11.08 |
| 2016-11-08 | 13.29 |
| 2016-11-07 | 13.04 |
| 2016-11-04 | 12.31 |
| 2016-11-03 | 12.55 |
| 2016-11-02 | 13.04 |
| 2016-11-01 | 14.52 |
| 2016-10-31 | 13.54 |
| 2016-10-28 | 13.68 |
| 2016-10-27 | 14.40 |
| 2016-10-26 | 15.36 |
| 2016-10-25 | 16.55 |
| 2016-10-24 | 16.79 |
| 2016-10-20 | 15.60 |
| 2016-10-19 | 15.12 |
| 2016-10-18 | 15.60 |
| 2016-10-17 | 13.92 |
| 2016-10-14 | 14.88 |
| 2016-10-13 | 13.92 |
| 2016-10-12 | 15.60 |
| 2016-10-11 | 16.08 |
| 2016-10-07 | 17.75 |
| 2016-10-06 | 18.23 |
| 2016-10-05 | 17.27 |
| 2016-10-04 | 16.79 |
| 2016-10-03 | 16.32 |
| 2016-09-30 | 14.88 |
| 2016-09-29 | 17.27 |
| 2016-09-28 | 16.55 |
| 2016-09-27 | 16.32 |
| 2016-09-26 | 15.36 |
| 2016-09-23 | 16.55 |
| 2016-09-22 | 17.27 |
| 2016-09-21 | 16.55 |
| 2016-09-20 | 16.32 |
| 2016-09-19 | 16.08 |
| 2016-09-15 | 15.36 |
| 2016-09-14 | 14.64 |
| 2016-09-13 | 14.88 |
| 2016-09-12 | 15.12 |
| 2016-09-09 | 18.95 |
| 2016-09-08 | 17.51 |
| 2016-09-07 | 17.03 |
| 2016-09-06 | 17.03 |
| 2016-09-05 | 16.32 |
| 2016-09-02 | 14.40 |
| 2016-09-01 | 14.40 |
| 2016-08-31 | 13.20 |
| 2016-08-30 | 13.20 |
| 2016-08-29 | 12.49 |
| 2016-08-26 | 12.96 |
| 2016-08-25 | 12.25 |
| 2016-08-24 | 12.25 |
| 2016-08-23 | 13.20 |
| 2016-08-22 | 13.20 |
| 2016-08-19 | 12.73 |
| 2016-08-18 | 13.44 |
| 2016-08-17 | 12.01 |
| 2016-08-16 | 12.49 |
| 2016-08-15 | 12.96 |
| 2016-08-12 | 11.77 |
| 2016-08-11 | 10.81 |
| 2016-08-10 | 10.33 |
| 2016-08-09 | 10.33 |
| 2016-08-08 | 10.33 |
| 2016-08-05 | 8.90 |
| 2016-08-04 | 7.22 |
| 2016-08-03 | 6.74 |
| 2016-08-01 | 8.90 |
| 2016-07-29 | 7.46 |
| 2016-07-28 | 8.90 |
| 2016-07-27 | 8.42 |
| 2016-07-26 | 8.90 |
| 2016-07-25 | 7.94 |
| 2016-07-22 | 7.70 |
| 2016-07-21 | 7.94 |
| 2016-07-20 | 7.70 |
| 2016-07-19 | 6.26 |
| 2016-07-18 | 6.98 |
| 2016-07-15 | 6.74 |
| 2016-07-14 | 6.02 |
| 2016-07-13 | 4.83 |
| 2016-07-12 | 4.35 |
| 2016-07-11 | 2.43 |
| 2016-07-08 | 1.24 |
| 2016-07-07 | 1.72 |
| 2016-07-06 | 0.76 |
| 2016-07-05 | 1.96 |
| 2016-07-04 | 3.63 |
| 2016-06-30 | 2.19 |
| 2016-06-29 | 0.52 |
| 2016-06-28 | -0.92 |
| 2016-06-27 | -0.92 |
| 2016-06-24 | -0.68 |
| 2016-06-23 | 2.19 |
| 2016-06-22 | 1.96 |
| 2016-06-21 | 0.76 |
| 2016-06-20 | -0.20 |
| 2016-06-17 | -1.40 |
| 2016-06-16 | -2.11 |
| 2016-06-15 | -0.44 |
| 2016-06-14 | -0.44 |
| 2016-06-13 | 0.04 |
| 2016-06-10 | 2.43 |
| 2016-06-08 | 3.63 |
| 2016-06-07 | 3.39 |
| 2016-06-06 | 2.19 |
| 2016-06-03 | 1.72 |
| 2016-06-02 | 1.24 |
| 2016-06-01 | 0.52 |
| 2016-05-31 | 1.00 |
| 2016-05-30 | -0.20 |
| 2016-05-27 | -0.44 |
| 2016-05-26 | -1.16 |
| 2016-05-25 | -1.40 |
| 2016-05-24 | -3.79 |
| 2016-05-23 | -4.27 |
| 2016-05-20 | -3.55 |
| 2016-05-19 | -4.84 |
| 2016-05-18 | -4.46 |
| 2016-05-17 | -2.83 |
| 2016-05-16 | -4.03 |
| 2016-05-13 | -4.84 |
| 2016-05-12 | -4.03 |
| 2016-05-11 | -3.31 |
| 2016-05-10 | -2.11 |
| 2016-05-09 | -2.83 |
| 2016-05-06 | -3.31 |
| 2016-05-05 | -1.63 |
| 2016-05-04 | -0.92 |
| 2016-05-03 | -0.68 |
| 2016-04-29 | 1.24 |
| 2016-04-28 | 2.91 |
| 2016-04-27 | 2.86 |
| 2016-04-26 | 3.10 |
| 2016-04-25 | 2.39 |
| 2016-04-22 | 3.58 |
| 2016-04-21 | 4.29 |
| 2016-04-20 | 2.15 |
| 2016-04-19 | 3.34 |
| 2016-04-18 | 1.91 |
| 2016-04-15 | 2.63 |
| 2016-04-14 | 3.10 |
| 2016-04-13 | 2.15 |
| 2016-04-12 | -1.17 |
| 2016-04-11 | -1.17 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | -2.36 |
| 2016-04-06 | -2.60 |
| 2016-04-05 | -3.07 |
| 2016-04-01 | -1.41 |
| 2016-03-31 | 0.01 |
| 2016-03-30 | 0.49 |
| 2016-03-29 | -2.12 |
| 2016-03-24 | -2.12 |
| 2016-03-23 | -0.70 |
| 2016-03-22 | -0.70 |
| 2016-03-21 | -0.70 |
| 2016-03-18 | -0.46 |
| 2016-03-17 | -1.41 |
| 2016-03-16 | -2.36 |
| 2016-03-15 | -2.12 |
| 2016-03-14 | -1.65 |
| 2016-03-11 | -2.60 |
| 2016-03-10 | -3.55 |
| 2016-03-09 | -3.55 |
| 2016-03-08 | -3.55 |
| 2016-03-07 | -2.84 |
| 2016-03-04 | -3.07 |
| 2016-03-03 | -4.26 |
| 2016-03-02 | -4.02 |
| 2016-03-01 | -7.07 |
| 2016-02-29 | -8.30 |
| 2016-02-26 | -6.97 |
| 2016-02-25 | -9.35 |
| 2016-02-24 | -8.02 |
| 2016-02-23 | -6.78 |
| 2016-02-22 | -6.59 |
| 2016-02-19 | -7.64 |
| 2016-02-18 | -7.07 |
| 2016-02-17 | -9.25 |
| 2016-02-16 | -8.30 |
| 2016-02-15 | -9.16 |
| 2016-02-12 | -12.01 |
| 2016-02-11 | -11.15 |
| 2016-02-05 | -7.45 |
| 2016-02-04 | -7.92 |
| 2016-02-03 | -8.78 |
| 2016-02-02 | -6.78 |
| 2016-02-01 | -6.21 |
| 2016-01-29 | -5.74 |
| 2016-01-28 | -7.83 |
| 2016-01-27 | -8.68 |
| 2016-01-26 | -9.63 |
| 2016-01-25 | -7.16 |
| 2016-01-22 | -8.21 |
| 2016-01-21 | -10.87 |
| 2016-01-20 | -9.44 |
| 2016-01-19 | -5.74 |
| 2016-01-18 | -7.54 |
| 2016-01-15 | -6.40 |
| 2016-01-14 | -4.74 |
| 2016-01-13 | -4.02 |
| 2016-01-12 | -5.45 |
| 2016-01-11 | -4.50 |
| 2016-01-08 | -1.65 |
| 2016-01-07 | -2.36 |
| 2016-01-06 | 0.49 |
| 2016-01-05 | 1.68 |
| 2016-01-04 | 1.91 |
| 2015-12-31 | 5.00 |
| 2015-12-30 | 5.24 |
| 2015-12-29 | 5.48 |
| 2015-12-28 | 5.00 |
| 2015-12-24 | 5.95 |
| 2015-12-23 | 5.48 |
| 2015-12-22 | 4.53 |
| 2015-12-21 | 4.53 |
| 2015-12-18 | 4.53 |
| 2015-12-17 | 5.00 |
| 2015-12-16 | 4.29 |
| 2015-12-15 | 2.15 |
| 2015-12-14 | 2.39 |
| 2015-12-11 | 3.10 |
| 2015-12-10 | 4.05 |
| 2015-12-09 | 4.53 |
| 2015-12-08 | 5.00 |
| 2015-12-07 | 6.90 |
| 2015-12-04 | 6.67 |
| 2015-12-03 | 7.38 |
| 2015-12-02 | 7.85 |
| 2015-12-01 | 7.38 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 5.95 |
| 2015-11-26 | 8.09 |
| 2015-11-25 | 8.09 |
| 2015-11-24 | 8.33 |
| 2015-11-23 | 8.80 |
| 2015-11-20 | 9.04 |
| 2015-11-19 | 7.85 |
| 2015-11-18 | 6.43 |
| 2015-11-17 | 6.90 |
| 2015-11-16 | 5.48 |
| 2015-11-13 | 7.38 |
| 2015-11-12 | 9.99 |
| 2015-11-11 | 7.14 |
| 2015-11-10 | 7.38 |
| 2015-11-09 | 8.57 |
| 2015-11-06 | 9.52 |
| 2015-11-05 | 10.23 |
| 2015-11-04 | 10.47 |
| 2015-11-03 | 8.33 |
| 2015-11-02 | 7.14 |
| 2015-10-30 | 8.57 |
| 2015-10-29 | 9.04 |
| 2015-10-28 | 9.85 |
| 2015-10-27 | 10.77 |
| 2015-10-26 | 10.54 |
| 2015-10-23 | 11.01 |
| 2015-10-22 | 9.39 |
| 2015-10-20 | 9.85 |
| 2015-10-19 | 10.31 |
| 2015-10-16 | 10.31 |
| 2015-10-15 | 9.62 |
| 2015-10-14 | 7.31 |
| 2015-10-13 | 8.23 |
| 2015-10-12 | 8.92 |
| 2015-10-09 | 7.31 |
| 2015-10-08 | 7.07 |
| 2015-10-07 | 7.77 |
| 2015-10-06 | 4.53 |
| 2015-10-05 | 4.76 |
| 2015-10-02 | 3.14 |
| 2015-09-30 | -0.10 |
| 2015-09-29 | -1.48 |
| 2015-09-25 | 1.75 |
| 2015-09-24 | 1.29 |
| 2015-09-23 | 2.22 |
| 2015-09-22 | 4.07 |
| 2015-09-21 | 4.07 |
| 2015-09-18 | 5.22 |
| 2015-09-17 | 4.30 |
| 2015-09-16 | 4.99 |
| 2015-09-15 | 2.45 |
| 2015-09-14 | 3.37 |
| 2015-09-11 | 2.91 |
| 2015-09-10 | 3.14 |
| 2015-09-09 | 5.69 |
| 2015-09-08 | 1.75 |
| 2015-09-07 | -1.48 |
| 2015-09-04 | -0.56 |
| 2015-09-02 | -0.10 |
| 2015-09-01 | 0.83 |
| 2015-08-31 | 3.37 |
| 2015-08-28 | 3.61 |
| 2015-08-27 | 4.30 |
| 2015-08-26 | 0.37 |
| 2015-08-25 | 2.22 |
| 2015-08-24 | 1.29 |
| 2015-08-21 | 6.84 |
| 2015-08-20 | 8.46 |
| 2015-08-19 | 10.08 |
| 2015-08-18 | 11.47 |
| 2015-08-17 | 13.32 |
| 2015-08-14 | 14.01 |
| 2015-08-13 | 14.01 |
| 2015-08-12 | 13.32 |
| 2015-08-11 | 16.09 |
| 2015-08-10 | 15.86 |
| 2015-08-07 | 16.09 |
| 2015-08-06 | 15.63 |
| 2015-08-05 | 16.09 |
| 2015-08-04 | 15.63 |
| 2015-08-03 | 15.63 |
| 2015-07-31 | 16.56 |
| 2015-07-30 | 16.09 |
| 2015-07-29 | 16.79 |
| 2015-07-28 | 16.32 |
| 2015-07-27 | 15.40 |
| 2015-07-24 | 18.87 |
| 2015-07-23 | 20.26 |
| 2015-07-22 | 19.79 |
| 2015-07-21 | 20.95 |
| 2015-07-20 | 20.26 |
| 2015-07-17 | 20.49 |
| 2015-07-16 | 19.10 |
| 2015-07-15 | 18.64 |
| 2015-07-14 | 18.87 |
| 2015-07-13 | 19.56 |
| 2015-07-10 | 17.94 |
| 2015-07-09 | 15.63 |
| 2015-07-08 | 11.47 |
| 2015-07-07 | 18.17 |
| 2015-07-06 | 19.56 |
| 2015-07-03 | 23.26 |
| 2015-07-02 | 24.42 |
| 2015-06-30 | 24.19 |
| 2015-06-29 | 23.03 |
| 2015-06-26 | 26.04 |
| 2015-06-25 | 28.35 |
| 2015-06-24 | 29.04 |
| 2015-06-23 | 28.58 |
| 2015-06-22 | 27.42 |
| 2015-06-19 | 25.81 |
| 2015-06-18 | 25.34 |
| 2015-06-17 | 25.34 |
| 2015-06-16 | 24.65 |
| 2015-06-15 | 25.81 |
| 2015-06-12 | 28.12 |
| 2015-06-11 | 26.50 |
| 2015-06-10 | 25.11 |
| 2015-06-09 | 26.73 |
| 2015-06-08 | 28.12 |
| 2015-06-05 | 27.66 |
| 2015-06-04 | 29.28 |
| 2015-06-03 | 29.51 |
| 2015-06-02 | 28.81 |
| 2015-06-01 | 29.51 |
| 2015-05-29 | 28.58 |
| 2015-05-28 | 31.82 |
| 2015-05-27 | 31.36 |
| 2015-05-26 | 32.51 |
| 2015-05-22 | 30.89 |
| 2015-05-21 | 28.81 |
| 2015-05-20 | 28.81 |
| 2015-05-19 | 29.28 |
| 2015-05-18 | 28.58 |
| 2015-05-15 | 29.74 |
| 2015-05-14 | 27.42 |
| 2015-05-13 | 27.19 |
| 2015-05-12 | 27.89 |
| 2015-05-11 | 29.28 |
| 2015-05-08 | 28.58 |
| 2015-05-07 | 27.19 |
| 2015-05-06 | 29.04 |
| 2015-05-05 | 29.51 |
| 2015-05-04 | 31.36 |
| 2015-04-30 | 31.13 |
| 2015-04-29 | 32.51 |
| 2015-04-28 | 32.84 |
| 2015-04-27 | 32.84 |
| 2015-04-24 | 30.77 |
| 2015-04-23 | 29.62 |
| 2015-04-22 | 30.31 |
| 2015-04-21 | 30.08 |
| 2015-04-20 | 26.40 |
| 2015-04-17 | 29.16 |
| 2015-04-16 | 29.39 |
| 2015-04-15 | 28.93 |
| 2015-04-14 | 28.70 |
| 2015-04-13 | 30.54 |
| 2015-04-10 | 27.09 |
| 2015-04-09 | 25.48 |
| 2015-04-08 | 22.26 |
| 2015-04-02 | 17.90 |
| 2015-04-01 | 16.98 |
| 2015-03-31 | 16.29 |
| 2015-03-30 | 16.06 |
| 2015-03-27 | 14.22 |
| 2015-03-26 | 14.45 |
| 2015-03-25 | 14.68 |
| 2015-03-24 | 13.76 |
| 2015-03-23 | 14.22 |
| 2015-03-20 | 13.76 |
| 2015-03-19 | 13.99 |
| 2015-03-18 | 12.61 |
| 2015-03-17 | 11.69 |
| 2015-03-16 | 11.69 |
| 2015-03-13 | 11.00 |
| 2015-03-12 | 11.00 |
| 2015-03-11 | 10.54 |
| 2015-03-10 | 11.46 |
| 2015-03-09 | 12.38 |
| 2015-03-06 | 12.61 |
| 2015-03-05 | 12.38 |
| 2015-03-04 | 13.30 |
| 2015-03-03 | 14.68 |
| 2015-03-02 | 15.37 |
| 2015-02-27 | 15.37 |
| 2015-02-26 | 15.83 |
| 2015-02-25 | 14.91 |
| 2015-02-24 | 14.91 |
| 2015-02-23 | 15.37 |
| 2015-02-18 | 15.14 |
| 2015-02-17 | 15.37 |
| 2015-02-16 | 14.91 |
| 2015-02-13 | 14.68 |
| 2015-02-12 | 13.53 |
| 2015-02-11 | 12.84 |
| 2015-02-10 | 13.99 |
| 2015-02-09 | 13.76 |
| 2015-02-06 | 14.68 |
| 2015-02-05 | 15.14 |
| 2015-02-04 | 14.45 |
| 2015-02-03 | 13.76 |
| 2015-02-02 | 13.53 |
| 2015-01-30 | 13.76 |
| 2015-01-29 | 14.22 |
| 2015-01-28 | 15.37 |
| 2015-01-27 | 15.14 |
| 2015-01-26 | 15.60 |
| 2015-01-23 | 15.14 |
| 2015-01-22 | 13.99 |
| 2015-01-21 | 13.07 |
| 2015-01-20 | 11.23 |
| 2015-01-19 | 10.08 |
| 2015-01-16 | 11.92 |
| 2015-01-15 | 13.07 |
| 2015-01-14 | 11.92 |
| 2015-01-13 | 12.61 |
| 2015-01-12 | 11.69 |
| 2015-01-09 | 11.23 |
| 2015-01-08 | 10.77 |
| 2015-01-07 | 9.85 |
| 2015-01-06 | 8.71 |
| 2015-01-05 | 10.08 |
| 2015-01-02 | 10.54 |
| 2014-12-31 | 9.85 |
| 2014-12-30 | 8.71 |
| 2014-12-29 | 10.31 |
| 2014-12-24 | 8.71 |
| 2014-12-23 | 8.48 |
| 2014-12-22 | 8.94 |
| 2014-12-19 | 7.56 |
| 2014-12-18 | 5.95 |
| 2014-12-17 | 5.03 |
| 2014-12-16 | 5.26 |
| 2014-12-15 | 7.10 |
| 2014-12-12 | 8.02 |
| 2014-12-11 | 8.48 |
| 2014-12-10 | 9.16 |
| 2014-12-09 | 8.94 |
| 2014-12-08 | 11.46 |
| 2014-12-05 | 11.23 |
| 2014-12-04 | 10.77 |
| 2014-12-03 | 8.71 |
| 2014-12-02 | 9.62 |
| 2014-12-01 | 8.25 |
| 2014-11-28 | 11.23 |
| 2014-11-27 | 11.46 |
| 2014-11-26 | 12.15 |
| 2014-11-25 | 10.77 |
| 2014-11-24 | 11.00 |
| 2014-11-21 | 8.94 |
| 2014-11-20 | 8.02 |
| 2014-11-19 | 8.48 |
| 2014-11-18 | 9.16 |
| 2014-11-17 | 10.31 |
| 2014-11-14 | 11.69 |
| 2014-11-13 | 11.46 |
| 2014-11-12 | 11.00 |
| 2014-11-11 | 10.31 |
| 2014-11-10 | 10.31 |
| 2014-11-07 | 9.16 |
| 2014-11-06 | 9.85 |
| 2014-11-05 | 10.08 |
| 2014-11-04 | 10.77 |
| 2014-11-03 | 10.77 |
| 2014-10-31 | 11.23 |
| 2014-10-30 | 9.85 |
| 2014-10-29 | 10.59 |
| 2014-10-28 | 9.25 |
| 2014-10-27 | 7.46 |
| 2014-10-24 | 8.13 |
| 2014-10-23 | 8.36 |
| 2014-10-22 | 8.58 |
| 2014-10-21 | 7.24 |
| 2014-10-20 | 7.02 |
| 2014-10-17 | 7.02 |
| 2014-10-16 | 6.12 |
| 2014-10-15 | 7.46 |
| 2014-10-14 | 7.02 |
| 2014-10-13 | 7.46 |
| 2014-10-10 | 7.02 |
| 2014-10-09 | 9.03 |
| 2014-10-08 | 7.91 |
| 2014-10-07 | 8.58 |
| 2014-10-06 | 8.13 |
| 2014-10-03 | 7.02 |
| 2014-09-30 | 6.34 |
| 2014-09-29 | 7.69 |
| 2014-09-26 | 9.70 |
| 2014-09-25 | 10.14 |
| 2014-09-24 | 10.81 |
| 2014-09-23 | 10.59 |
| 2014-09-22 | 10.81 |
| 2014-09-19 | 12.60 |
| 2014-09-18 | 11.93 |
| 2014-09-17 | 13.05 |
| 2014-09-16 | 11.93 |
| 2014-09-15 | 12.82 |
| 2014-09-12 | 13.72 |
| 2014-09-11 | 14.16 |
| 2014-09-10 | 14.16 |
| 2014-09-08 | 16.18 |
| 2014-09-05 | 16.40 |
| 2014-09-04 | 16.62 |
| 2014-09-03 | 16.85 |
| 2014-09-02 | 14.16 |
| 2014-09-01 | 13.94 |
| 2014-08-29 | 14.16 |
| 2014-08-28 | 14.16 |
| 2014-08-27 | 14.83 |
| 2014-08-26 | 15.73 |
| 2014-08-25 | 15.95 |
| 2014-08-22 | 15.50 |
| 2014-08-21 | 15.28 |
| 2014-08-20 | 15.73 |
| 2014-08-19 | 15.50 |
| 2014-08-18 | 14.83 |
| 2014-08-15 | 14.83 |
| 2014-08-14 | 14.16 |
| 2014-08-13 | 14.61 |
| 2014-08-12 | 13.49 |
| 2014-08-11 | 13.49 |
| 2014-08-08 | 11.93 |
| 2014-08-07 | 12.38 |
| 2014-08-06 | 13.05 |
| 2014-08-05 | 13.05 |
| 2014-08-04 | 13.27 |
| 2014-08-01 | 12.82 |
| 2014-07-31 | 14.16 |
| 2014-07-30 | 13.94 |
| 2014-07-29 | 13.27 |
| 2014-07-28 | 12.15 |
| 2014-07-25 | 11.48 |
| 2014-07-24 | 10.81 |
| 2014-07-23 | 10.37 |
| 2014-07-22 | 9.70 |
| 2014-07-21 | 7.46 |
| 2014-07-18 | 7.91 |
| 2014-07-17 | 8.36 |
| 2014-07-16 | 8.36 |
| 2014-07-15 | 7.91 |
| 2014-07-14 | 7.69 |
| 2014-07-11 | 7.02 |
| 2014-07-10 | 6.79 |
| 2014-07-09 | 6.57 |
| 2014-07-08 | 8.13 |
| 2014-07-07 | 8.36 |
| 2014-07-04 | 8.36 |
| 2014-07-03 | 8.13 |
| 2014-07-02 | 8.36 |
| 2014-06-30 | 6.12 |
| 2014-06-27 | 6.12 |
| 2014-06-26 | 6.34 |
| 2014-06-25 | 4.78 |
| 2014-06-24 | 4.78 |
| 2014-06-23 | 4.33 |
| 2014-06-20 | 6.34 |
| 2014-06-19 | 6.12 |
| 2014-06-18 | 6.12 |
| 2014-06-17 | 6.12 |
| 2014-06-16 | 6.57 |
| 2014-06-13 | 6.57 |
| 2014-06-12 | 5.90 |
| 2014-06-11 | 5.90 |
| 2014-06-10 | 5.90 |
| 2014-06-09 | 5.00 |
| 2014-06-06 | 4.56 |
| 2014-06-05 | 5.23 |
| 2014-06-04 | 5.23 |
| 2014-06-03 | 5.67 |
| 2014-05-30 | 5.00 |
| 2014-05-29 | 4.56 |
| 2014-05-28 | 5.00 |
| 2014-05-27 | 4.11 |
| 2014-05-26 | 4.11 |
| 2014-05-23 | 4.11 |
| 2014-05-22 | 3.89 |
| 2014-05-21 | 3.44 |
| 2014-05-20 | 2.99 |
| 2014-05-19 | 2.32 |
| 2014-05-16 | 2.32 |
| 2014-05-15 | 2.55 |
| 2014-05-14 | 2.10 |
| 2014-05-13 | 0.98 |
| 2014-05-12 | 0.76 |
| 2014-05-09 | -1.25 |
| 2014-05-08 | -1.47 |
| 2014-05-07 | -1.92 |
| 2014-05-05 | -1.03 |
| 2014-05-02 | 0.31 |
| 2014-04-30 | -0.58 |
| 2014-04-29 | 1.21 |
| 2014-04-28 | -0.36 |
| 2014-04-25 | -0.36 |
| 2014-04-24 | 1.42 |
| 2014-04-23 | 1.20 |
| 2014-04-22 | 2.31 |
| 2014-04-17 | 2.31 |
| 2014-04-16 | 2.08 |
| 2014-04-15 | 1.64 |
| 2014-04-14 | 3.42 |
| 2014-04-11 | 3.19 |
| 2014-04-10 | 4.30 |
| 2014-04-09 | 2.75 |
| 2014-04-08 | 1.64 |
| 2014-04-07 | 0.31 |
| 2014-04-04 | 0.97 |
| 2014-04-03 | 1.20 |
| 2014-04-02 | 0.97 |
| 2014-04-01 | 0.97 |
| 2014-03-31 | -0.58 |
| 2014-03-28 | -0.80 |
| 2014-03-27 | -1.91 |
| 2014-03-26 | -1.47 |
| 2014-03-25 | -2.13 |
| 2014-03-24 | -1.69 |
| 2014-03-21 | -3.46 |
| 2014-03-20 | -4.80 |
| 2014-03-19 | -3.02 |
| 2014-03-18 | -3.02 |
| 2014-03-17 | -3.46 |
| 2014-03-14 | -3.02 |
| 2014-03-13 | -2.13 |
| 2014-03-12 | -1.47 |
| 2014-03-11 | -0.36 |
| 2014-03-10 | -0.36 |
| 2014-03-07 | 1.64 |
| 2014-03-06 | 1.64 |
| 2014-03-05 | 1.20 |
| 2014-03-04 | 1.42 |
| 2014-03-03 | 0.75 |
| 2014-02-28 | 2.08 |
| 2014-02-27 | 2.31 |
| 2014-02-26 | 0.53 |
| 2014-02-25 | 0.09 |
| 2014-02-24 | 0.09 |
| 2014-02-21 | 0.97 |
| 2014-02-20 | 0.31 |
| 2014-02-19 | 1.20 |
| 2014-02-18 | 0.97 |
| 2014-02-17 | 0.53 |
| 2014-02-14 | 0.09 |
| 2014-02-13 | -0.80 |
| 2014-02-12 | -0.14 |
| 2014-02-11 | -1.69 |
| 2014-02-10 | -3.46 |
| 2014-02-07 | -3.24 |
| 2014-02-06 | -4.13 |
| 2014-02-05 | -4.80 |
| 2014-02-04 | -4.13 |
| 2014-01-30 | -1.47 |
| 2014-01-29 | -1.02 |
| 2014-01-28 | -1.69 |
| 2014-01-27 | -1.69 |
| 2014-01-24 | 0.31 |
| 2014-01-23 | 1.86 |
| 2014-01-22 | 3.19 |
| 2014-01-21 | 2.97 |
| 2014-01-20 | 2.53 |
| 2014-01-17 | 3.64 |
| 2014-01-16 | 2.97 |
| 2014-01-15 | 2.53 |
| 2014-01-14 | 2.08 |
| 2014-01-13 | 2.53 |
| 2014-01-10 | 2.31 |
| 2014-01-09 | 1.86 |
| 2014-01-08 | 2.97 |
| 2014-01-07 | 1.64 |
| 2014-01-06 | 1.42 |
| 2014-01-03 | 2.08 |
| 2014-01-02 | 4.30 |
| 2013-12-31 | 4.08 |
| 2013-12-30 | 4.08 |
| 2013-12-27 | 4.08 |
| 2013-12-24 | 3.86 |
| 2013-12-23 | 2.75 |
| 2013-12-20 | 2.08 |
| 2013-12-19 | 2.31 |
| 2013-12-18 | 3.64 |
| 2013-12-17 | 3.19 |
| 2013-12-16 | 3.42 |
| 2013-12-13 | 4.08 |
| 2013-12-12 | 4.08 |
| 2013-12-11 | 4.30 |
| 2013-12-10 | 6.30 |
| 2013-12-09 | 6.52 |
| 2013-12-06 | 6.52 |
| 2013-12-05 | 6.08 |
| 2013-12-04 | 6.30 |
| 2013-12-03 | 6.97 |
| 2013-12-02 | 7.41 |
| 2013-11-29 | 6.97 |
| 2013-11-28 | 6.52 |
| 2013-11-27 | 6.52 |
| 2013-11-26 | 6.30 |
| 2013-11-25 | 6.30 |
| 2013-11-22 | 5.86 |
| 2013-11-21 | 5.41 |
| 2013-11-20 | 6.08 |
| 2013-11-19 | 5.86 |
| 2013-11-18 | 5.86 |
| 2013-11-15 | 2.97 |
| 2013-11-14 | 1.20 |
| 2013-11-13 | 0.53 |
| 2013-11-12 | 2.53 |
| 2013-11-11 | 3.19 |
| 2013-11-08 | 1.64 |
| 2013-11-07 | 2.08 |
| 2013-11-06 | 2.75 |
| 2013-11-05 | 2.97 |
| 2013-11-04 | 3.64 |
| 2013-11-01 | 3.86 |
| 2013-10-31 | 3.64 |
| 2013-10-30 | 4.39 |
| 2013-10-29 | 2.44 |
| 2013-10-28 | 2.23 |
| 2013-10-25 | 1.58 |
| 2013-10-24 | 2.23 |
| 2013-10-23 | 2.88 |
| 2013-10-22 | 4.18 |
| 2013-10-21 | 4.61 |
| 2013-10-18 | 4.18 |
| 2013-10-17 | 2.88 |
| 2013-10-16 | 3.53 |
| 2013-10-15 | 4.39 |
| 2013-10-11 | 3.96 |
| 2013-10-10 | 2.66 |
| 2013-10-09 | 3.09 |
| 2013-10-08 | 3.74 |
| 2013-10-07 | 2.66 |
| 2013-10-04 | 3.31 |
| 2013-10-03 | 3.74 |
| 2013-10-02 | 2.66 |
| 2013-09-30 | 2.23 |
| 2013-09-27 | 3.53 |
| 2013-09-26 | 3.31 |
| 2013-09-25 | 3.53 |
| 2013-09-24 | 3.53 |
| 2013-09-23 | 4.39 |
| 2013-09-19 | 4.82 |
| 2013-09-18 | 3.09 |
| 2013-09-17 | 3.31 |
| 2013-09-16 | 3.96 |
| 2013-09-13 | 2.23 |
| 2013-09-12 | 2.44 |
| 2013-09-11 | 2.23 |
| 2013-09-10 | 2.23 |
| 2013-09-09 | 1.36 |
| 2013-09-06 | 0.93 |
| 2013-09-05 | 0.71 |
| 2013-09-04 | -0.59 |
| 2013-09-03 | -0.37 |
| 2013-09-02 | -1.02 |
| 2013-08-30 | -3.41 |
| 2013-08-29 | -3.41 |
| 2013-08-28 | -4.05 |
| 2013-08-27 | -2.54 |
| 2013-08-26 | -1.89 |
| 2013-08-23 | -2.76 |
| 2013-08-22 | -2.54 |
| 2013-08-21 | -2.97 |
| 2013-08-20 | -2.76 |
| 2013-08-19 | -0.37 |
| 2013-08-16 | 0.06 |
| 2013-08-15 | 0.06 |
| 2013-08-13 | 0.28 |
| 2013-08-12 | -1.24 |
| 2013-08-09 | -3.41 |
| 2013-08-08 | -3.62 |
| 2013-08-07 | -4.27 |
| 2013-08-06 | -2.76 |
| 2013-08-05 | -1.24 |
| 2013-08-02 | -1.67 |
| 2013-08-01 | -1.89 |
| 2013-07-31 | -2.97 |
| 2013-07-30 | -2.54 |
| 2013-07-29 | -2.76 |
| 2013-07-26 | -2.32 |
| 2013-07-25 | -2.76 |
| 2013-07-24 | -2.32 |
| 2013-07-23 | -2.76 |
| 2013-07-22 | -5.14 |
| 2013-07-19 | -4.92 |
| 2013-07-18 | -5.14 |
| 2013-07-17 | -4.92 |
| 2013-07-16 | -5.35 |
| 2013-07-15 | -5.57 |
| 2013-07-12 | -5.79 |
| 2013-07-11 | -4.49 |
| 2013-07-10 | -7.09 |
| 2013-07-09 | -7.95 |
| 2013-07-08 | -8.39 |
| 2013-07-05 | -7.09 |
| 2013-07-04 | -8.82 |
| 2013-07-03 | -10.34 |
| 2013-07-02 | -8.17 |
| 2013-06-28 | -7.52 |
| 2013-06-27 | -9.04 |
| 2013-06-26 | -9.47 |
| 2013-06-25 | -11.64 |
| 2013-06-24 | -11.85 |
| 2013-06-21 | -9.90 |
| 2013-06-20 | -9.47 |
| 2013-06-19 | -6.65 |
| 2013-06-18 | -5.79 |
| 2013-06-17 | -5.79 |
| 2013-06-14 | -7.09 |
| 2013-06-13 | -7.30 |
| 2013-06-11 | -5.79 |
| 2013-06-10 | -4.70 |
| 2013-06-07 | -4.92 |
| 2013-06-06 | -4.05 |
| 2013-06-05 | -2.97 |
| 2013-06-04 | -2.11 |
| 2013-06-03 | -2.11 |
| 2013-05-31 | -1.67 |
| 2013-05-30 | -1.24 |
| 2013-05-29 | -1.24 |
| 2013-05-28 | 0.49 |
| 2013-05-27 | -0.59 |
| 2013-05-24 | -0.81 |
| 2013-05-23 | -1.02 |
| 2013-05-22 | 1.79 |
| 2013-05-21 | 2.23 |
| 2013-05-20 | 2.66 |
| 2013-05-16 | 0.71 |
| 2013-05-15 | 0.71 |
| 2013-05-14 | 0.28 |
| 2013-05-13 | 0.06 |
| 2013-05-10 | 1.79 |
| 2013-05-09 | 1.36 |
| 2013-05-08 | 0.93 |
| 2013-05-07 | 0.28 |
| 2013-05-06 | -0.16 |
| 2013-05-03 | -1.02 |
| 2013-05-02 | -1.02 |
| 2013-04-30 | -1.02 |
| 2013-04-29 | -1.67 |
| 2013-04-26 | -1.46 |
| 2013-04-25 | -2.32 |
| 2013-04-24 | -3.18 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -4.04 |
| 2013-04-19 | -3.82 |
| 2013-04-18 | -6.19 |
| 2013-04-17 | -5.97 |
| 2013-04-16 | -5.54 |
| 2013-04-15 | -5.33 |
| 2013-04-12 | -3.61 |
| 2013-04-11 | -4.04 |
| 2013-04-10 | -4.04 |
| 2013-04-09 | -4.68 |
| 2013-04-08 | -5.33 |
| 2013-04-05 | -5.33 |
| 2013-04-03 | -2.75 |
| 2013-04-02 | -2.32 |
| 2013-03-28 | -2.75 |
| 2013-03-27 | -2.32 |
| 2013-03-26 | -2.75 |
| 2013-03-25 | -2.96 |
| 2013-03-22 | -3.61 |
| 2013-03-21 | -3.18 |
| 2013-03-20 | -2.96 |
| 2013-03-19 | -4.47 |
| 2013-03-18 | -4.04 |
| 2013-03-15 | -2.10 |
| 2013-03-14 | -1.67 |
| 2013-03-13 | -1.89 |
| 2013-03-12 | -0.38 |
| 2013-03-11 | 0.48 |
| 2013-03-08 | 0.48 |
| 2013-03-07 | -1.03 |
| 2013-03-06 | -1.24 |
| 2013-03-05 | -2.10 |
| 2013-03-04 | -2.10 |
| 2013-03-01 | -0.60 |
| 2013-02-28 | -0.17 |
| 2013-02-27 | -1.89 |
| 2013-02-26 | -2.32 |
| 2013-02-25 | -0.81 |
| 2013-02-22 | -1.03 |
| 2013-02-21 | -0.60 |
| 2013-02-20 | 1.13 |
| 2013-02-19 | 0.48 |
| 2013-02-18 | 1.56 |
| 2013-02-15 | 1.77 |
| 2013-02-14 | 1.77 |
| 2013-02-08 | 1.13 |
| 2013-02-07 | 0.70 |
| 2013-02-06 | 0.91 |
| 2013-02-05 | 0.48 |
| 2013-02-04 | 2.85 |
| 2013-02-01 | 2.85 |
| 2013-01-31 | 3.06 |
| 2013-01-30 | 3.28 |
| 2013-01-29 | 2.85 |
| 2013-01-28 | 2.85 |
| 2013-01-25 | 2.42 |
| 2013-01-24 | 2.42 |
| 2013-01-23 | 2.63 |
| 2013-01-22 | 2.42 |
| 2013-01-21 | 2.42 |
| 2013-01-18 | 2.42 |
| 2013-01-17 | 1.34 |
| 2013-01-16 | 1.34 |
| 2013-01-15 | 1.56 |
| 2013-01-14 | 1.56 |
| 2013-01-11 | 1.13 |
| 2013-01-10 | 1.56 |
| 2013-01-09 | 0.91 |
| 2013-01-08 | 0.05 |
| 2013-01-07 | 1.13 |
| 2013-01-04 | 1.13 |
| 2013-01-03 | 1.34 |
| 2013-01-02 | 1.13 |
| 2012-12-31 | -1.67 |
| 2012-12-28 | -1.46 |
| 2012-12-27 | -1.67 |
| 2012-12-24 | -2.32 |
| 2012-12-21 | -2.32 |
| 2012-12-20 | -1.89 |
| 2012-12-19 | -1.67 |
| 2012-12-18 | -2.32 |
| 2012-12-17 | -2.32 |
| 2012-12-14 | -1.67 |
| 2012-12-13 | -2.53 |
| 2012-12-12 | -2.32 |
| 2012-12-11 | -3.18 |
| 2012-12-10 | -3.39 |
| 2012-12-07 | -3.61 |
| 2012-12-06 | -3.39 |
| 2012-12-05 | -3.18 |
| 2012-12-04 | -5.33 |
| 2012-12-03 | -5.54 |
| 2012-11-30 | -4.25 |
| 2012-11-29 | -4.68 |
| 2012-11-28 | -5.76 |
| 2012-11-27 | -5.11 |
| 2012-11-26 | -4.90 |
| 2012-11-23 | -4.68 |
| 2012-11-22 | -5.54 |
| 2012-11-21 | -6.40 |
| 2012-11-20 | -7.70 |
| 2012-11-19 | -7.48 |
| 2012-11-16 | -8.56 |
| 2012-11-15 | -8.34 |
| 2012-11-14 | -7.05 |
| 2012-11-13 | -8.13 |
| 2012-11-12 | -7.05 |
| 2012-11-09 | -7.27 |
| 2012-11-08 | -6.62 |
| 2012-11-07 | -4.04 |
| 2012-11-06 | -4.68 |
| 2012-11-05 | -4.47 |
| 2012-11-02 | -3.82 |
| 2012-11-01 | -5.33 |
| 2012-10-31 | -6.19 |
| 2012-10-30 | -7.14 |
| 2012-10-29 | -6.72 |
| 2012-10-26 | -6.51 |
| 2012-10-25 | -5.46 |
| 2012-10-24 | -5.67 |
| 2012-10-22 | -5.88 |
| 2012-10-19 | -6.72 |
| 2012-10-18 | -6.72 |
| 2012-10-17 | -7.14 |
| 2012-10-16 | -8.19 |
| 2012-10-15 | -8.19 |
| 2012-10-12 | -8.40 |
| 2012-10-11 | -9.03 |
| 2012-10-10 | -9.24 |
| 2012-10-09 | -9.24 |
| 2012-10-08 | -9.87 |
| 2012-10-05 | -9.03 |
| 2012-10-04 | -9.45 |
| 2012-10-03 | -9.66 |
| 2012-09-28 | -9.66 |
| 2012-09-27 | -9.66 |
| 2012-09-26 | -10.92 |
| 2012-09-25 | -10.08 |
| 2012-09-24 | -10.29 |
| 2012-09-21 | -10.08 |
| 2012-09-20 | -10.71 |
| 2012-09-19 | -9.45 |
| 2012-09-18 | -10.71 |
| 2012-09-17 | -10.50 |
| 2012-09-14 | -10.71 |
| 2012-09-13 | -13.02 |
| 2012-09-12 | -12.81 |
| 2012-09-11 | -13.86 |
| 2012-09-10 | -13.86 |
| 2012-09-07 | -13.86 |
| 2012-09-06 | -16.63 |
| 2012-09-05 | -17.22 |
| 2012-09-04 | -16.04 |
| 2012-09-03 | -15.33 |
| 2012-08-31 | -15.75 |
| 2012-08-30 | -15.54 |
| 2012-08-29 | -14.49 |
| 2012-08-28 | -14.28 |
| 2012-08-27 | -14.28 |
| 2012-08-24 | -14.07 |
| 2012-08-23 | -13.02 |
| 2012-08-22 | -14.07 |
| 2012-08-21 | -13.02 |
| 2012-08-20 | -13.23 |
| 2012-08-17 | -13.02 |
| 2012-08-16 | -13.86 |
| 2012-08-15 | -13.44 |
| 2012-08-14 | -12.39 |
| 2012-08-13 | -13.44 |
| 2012-08-10 | -13.23 |
| 2012-08-09 | -12.60 |
| 2012-08-08 | -13.65 |
| 2012-08-07 | -13.44 |
| 2012-08-06 | -13.86 |
| 2012-08-03 | -15.12 |
| 2012-08-02 | -14.91 |
| 2012-08-01 | -14.70 |
| 2012-07-31 | -14.70 |
| 2012-07-30 | -15.33 |
| 2012-07-27 | -16.80 |
| 2012-07-26 | -18.48 |
| 2012-07-25 | -18.57 |
| 2012-07-24 | -18.65 |
| 2012-07-23 | -17.89 |
| 2012-07-20 | -15.33 |
| 2012-07-19 | -15.54 |
| 2012-07-18 | -17.05 |
| 2012-07-17 | -16.13 |
| 2012-07-16 | -17.64 |
| 2012-07-13 | -17.73 |
| 2012-07-12 | -17.98 |
| 2012-07-11 | -16.21 |
| 2012-07-10 | -16.38 |
| 2012-07-09 | -16.21 |
| 2012-07-06 | -14.70 |
| 2012-07-05 | -14.49 |
| 2012-07-04 | -15.12 |
| 2012-07-03 | -14.91 |
| 2012-06-29 | -16.13 |
| 2012-06-28 | -17.98 |
| 2012-06-27 | -17.22 |
| 2012-06-26 | -18.06 |
| 2012-06-25 | -18.48 |
| 2012-06-22 | -18.06 |
| 2012-06-21 | -16.88 |
| 2012-06-20 | -15.96 |
| 2012-06-19 | -16.30 |
| 2012-06-18 | -16.21 |
| 2012-06-15 | -16.88 |
| 2012-06-14 | -18.82 |
| 2012-06-13 | -18.15 |
| 2012-06-12 | -18.82 |
| 2012-06-11 | -18.57 |
| 2012-06-08 | -20.58 |
| 2012-06-07 | -19.83 |
| 2012-06-06 | -20.25 |
| 2012-06-05 | -21.93 |
| 2012-06-04 | -22.26 |
| 2012-06-01 | -20.41 |
| 2012-05-31 | -20.25 |
| 2012-05-30 | -20.33 |
| 2012-05-29 | -18.90 |
| 2012-05-28 | -19.91 |
| 2012-05-25 | -20.33 |
| 2012-05-24 | -20.58 |
| 2012-05-23 | -20.25 |
| 2012-05-22 | -19.07 |
| 2012-05-21 | -19.49 |
| 2012-05-18 | -19.57 |
| 2012-05-17 | -18.48 |
| 2012-05-16 | -18.40 |
| 2012-05-15 | -15.75 |
| 2012-05-14 | -16.55 |
| 2012-05-11 | -15.54 |
| 2012-05-10 | -14.49 |
| 2012-05-09 | -14.07 |
| 2012-05-08 | -13.23 |
| 2012-05-07 | -13.23 |
| 2012-05-04 | -10.71 |
| 2012-05-03 | -10.08 |
| 2012-05-02 | -9.66 |
| 2012-04-30 | -10.71 |
| 2012-04-27 | -12.18 |
| 2012-04-26 | -11.93 |
| 2012-04-25 | -12.55 |
| 2012-04-24 | -12.55 |
| 2012-04-23 | -12.76 |
| 2012-04-20 | -11.30 |
| 2012-04-19 | -11.09 |
| 2012-04-18 | -11.93 |
| 2012-04-17 | -12.97 |
| 2012-04-16 | -12.76 |
| 2012-04-13 | -12.34 |
| 2012-04-12 | -14.01 |
| 2012-04-11 | -14.85 |
| 2012-04-10 | -14.01 |
| 2012-04-05 | -12.97 |
| 2012-04-03 | -12.14 |
| 2012-04-02 | -13.39 |
| 2012-03-30 | -13.18 |
| 2012-03-29 | -12.97 |
| 2012-03-28 | -11.72 |
| 2012-03-27 | -10.88 |
| 2012-03-26 | -12.55 |
| 2012-03-23 | -12.76 |
| 2012-03-22 | -11.72 |
| 2012-03-21 | -11.72 |
| 2012-03-20 | -11.72 |
| 2012-03-19 | -10.88 |
| 2012-03-16 | -9.84 |
| 2012-03-15 | -9.84 |
| 2012-03-14 | -10.05 |
| 2012-03-13 | -10.05 |
| 2012-03-12 | -10.88 |
| 2012-03-09 | -11.09 |
| 2012-03-08 | -11.93 |
| 2012-03-07 | -13.18 |
| 2012-03-06 | -12.34 |
| 2012-03-05 | -10.88 |
| 2012-03-02 | -9.00 |
| 2012-03-01 | -9.84 |
| 2012-02-29 | -8.80 |
| 2012-02-28 | -9.00 |
| 2012-02-27 | -10.67 |
| 2012-02-24 | -10.05 |
| 2012-02-23 | -9.84 |
| 2012-02-22 | -9.21 |
| 2012-02-21 | -9.63 |
| 2012-02-20 | -9.84 |
| 2012-02-17 | -9.63 |
| 2012-02-16 | -10.47 |
| 2012-02-15 | -9.84 |
| 2012-02-14 | -11.93 |
| 2012-02-13 | -11.93 |
| 2012-02-10 | -12.55 |
| 2012-02-09 | -11.51 |
| 2012-02-08 | -11.51 |
| 2012-02-07 | -12.97 |
| 2012-02-06 | -12.76 |
| 2012-02-03 | -12.76 |
| 2012-02-02 | -12.76 |
| 2012-02-01 | -14.22 |
| 2012-01-31 | -14.43 |
| 2012-01-30 | -15.06 |
| 2012-01-27 | -13.60 |
| 2012-01-26 | -14.01 |
| 2012-01-20 | -15.47 |
| 2012-01-19 | -15.89 |
| 2012-01-18 | -17.02 |
| 2012-01-17 | -17.27 |
| 2012-01-16 | -20.02 |
| 2012-01-13 | -19.11 |
| 2012-01-12 | -19.52 |
| 2012-01-11 | -19.27 |
| 2012-01-10 | -20.02 |
| 2012-01-09 | -20.36 |
| 2012-01-06 | -21.78 |
| 2012-01-05 | -20.69 |
| 2012-01-04 | -21.11 |
| 2012-01-03 | -20.61 |
| 2011-12-30 | -22.45 |
| 2011-12-29 | -22.70 |
| 2011-12-28 | -22.11 |
| 2011-12-23 | -21.61 |
| 2011-12-22 | -22.70 |
| 2011-12-21 | -22.61 |
| 2011-12-20 | -23.95 |
| 2011-12-19 | -23.95 |
| 2011-12-16 | -22.95 |
| 2011-12-15 | -24.11 |
| 2011-12-14 | -22.86 |
| 2011-12-13 | -22.36 |
| 2011-12-12 | -22.03 |
| 2011-12-09 | -21.94 |
| 2011-12-08 | -19.61 |
| 2011-12-07 | -19.11 |
| 2011-12-06 | -20.36 |
| 2011-12-05 | -19.27 |
| 2011-12-02 | -19.77 |
| 2011-12-01 | -20.02 |
| 2011-11-30 | -24.45 |
| 2011-11-29 | -23.28 |
| 2011-11-28 | -24.11 |
| 2011-11-25 | -25.62 |
| 2011-11-24 | -24.53 |
| 2011-11-23 | -24.95 |
| 2011-11-22 | -23.36 |
| 2011-11-21 | -23.45 |
| 2011-11-18 | -22.36 |
| 2011-11-17 | -21.11 |
| 2011-11-16 | -20.61 |
| 2011-11-15 | -18.94 |
| 2011-11-14 | -17.94 |
| 2011-11-11 | -19.69 |
| 2011-11-10 | -20.53 |
| 2011-11-09 | -16.10 |
| 2011-11-08 | -17.35 |
| 2011-11-07 | -17.52 |
| 2011-11-04 | -16.77 |
| 2011-11-03 | -19.44 |
| 2011-11-02 | -17.10 |
| 2011-11-01 | -18.86 |
| 2011-10-31 | -16.69 |
| 2011-10-28 | -15.89 |
| 2011-10-27 | -17.52 |
| 2011-10-26 | -19.92 |
| 2011-10-25 | -20.41 |
| 2011-10-24 | -21.06 |
| 2011-10-21 | -24.08 |
| 2011-10-20 | -24.32 |
| 2011-10-19 | -23.10 |
| 2011-10-18 | -24.16 |
| 2011-10-17 | -20.82 |
| 2011-10-14 | -22.37 |
| 2011-10-13 | -21.15 |
| 2011-10-12 | -22.94 |
| 2011-10-11 | -23.75 |
| 2011-10-10 | -25.46 |
| 2011-10-07 | -25.55 |
| 2011-10-06 | -27.66 |
| 2011-10-04 | -31.49 |
| 2011-10-03 | -29.21 |
| 2011-09-30 | -26.12 |
| 2011-09-28 | -24.32 |
| 2011-09-27 | -23.83 |
| 2011-09-26 | -26.77 |
| 2011-09-23 | -25.71 |
| 2011-09-22 | -24.65 |
| 2011-09-21 | -21.06 |
| 2011-09-20 | -20.09 |
| 2011-09-19 | -20.74 |
| 2011-09-16 | -18.34 |
| 2011-09-15 | -19.35 |
| 2011-09-14 | -19.92 |
| 2011-09-12 | -20.17 |
| 2011-09-09 | -16.91 |
| 2011-09-08 | -16.71 |
| 2011-09-07 | -16.30 |
| 2011-09-06 | -17.72 |
| 2011-09-05 | -17.93 |
| 2011-09-02 | -15.69 |
| 2011-09-01 | -14.26 |
| 2011-08-31 | -14.47 |
| 2011-08-30 | -15.69 |
| 2011-08-29 | -17.11 |
| 2011-08-26 | -18.54 |
| 2011-08-25 | -17.72 |
| 2011-08-24 | -18.78 |
| 2011-08-23 | -17.32 |
| 2011-08-22 | -18.78 |
| 2011-08-19 | -19.19 |
| 2011-08-18 | -16.91 |
| 2011-08-17 | -15.48 |
| 2011-08-16 | -15.89 |
| 2011-08-15 | -15.69 |
| 2011-08-12 | -18.34 |
| 2011-08-11 | -18.34 |
| 2011-08-10 | -17.72 |
| 2011-08-09 | -19.52 |
| 2011-08-08 | -14.67 |
| 2011-08-05 | -13.04 |
| 2011-08-04 | -9.17 |
| 2011-08-03 | -8.56 |
| 2011-08-02 | -6.93 |
| 2011-08-01 | -5.71 |
| 2011-07-29 | -6.93 |
| 2011-07-28 | -6.32 |
| 2011-07-27 | -6.32 |
| 2011-07-26 | -6.52 |
| 2011-07-25 | -7.34 |
| 2011-07-22 | -6.73 |
| 2011-07-21 | -8.76 |
| 2011-07-20 | -8.56 |
| 2011-07-19 | -8.97 |
| 2011-07-18 | -9.58 |
| 2011-07-15 | -9.17 |
| 2011-07-14 | -8.76 |
| 2011-07-13 | -8.97 |
| 2011-07-12 | -9.99 |
| 2011-07-11 | -7.13 |
| 2011-07-08 | -5.71 |
| 2011-07-07 | -6.52 |
| 2011-07-06 | -6.32 |
| 2011-07-05 | -5.30 |
| 2011-07-04 | -5.30 |
| 2011-06-30 | -6.93 |
| 2011-06-29 | -8.36 |
| 2011-06-28 | -8.15 |
| 2011-06-27 | -8.36 |
| 2011-06-24 | -7.95 |
| 2011-06-23 | -9.58 |
| 2011-06-22 | -9.17 |
| 2011-06-21 | -9.17 |
| 2011-06-20 | -10.19 |
| 2011-06-17 | -9.78 |
| 2011-06-16 | -8.76 |
| 2011-06-15 | -7.34 |
| 2011-06-14 | -6.73 |
| 2011-06-13 | -6.73 |
| 2011-06-10 | -7.13 |
| 2011-06-09 | -6.32 |
| 2011-06-08 | -6.12 |
| 2011-06-07 | -5.30 |
| 2011-06-03 | -4.89 |
| 2011-06-02 | -3.88 |
| 2011-06-01 | -2.45 |
| 2011-05-31 | -2.04 |
| 2011-05-30 | -4.28 |
| 2011-05-27 | -4.49 |
| 2011-05-26 | -5.71 |
| 2011-05-25 | -6.12 |
| 2011-05-24 | -6.12 |
| 2011-05-23 | -6.32 |
| 2011-05-20 | -4.28 |
| 2011-05-19 | -4.49 |
| 2011-05-18 | -5.30 |
| 2011-05-17 | -5.91 |
| 2011-05-16 | -5.51 |
| 2011-05-13 | -4.08 |
| 2011-05-12 | -5.30 |
| 2011-05-11 | -4.28 |
| 2011-05-09 | -4.28 |
| 2011-05-06 | -5.10 |
| 2011-05-05 | -4.69 |
| 2011-05-04 | -4.69 |
| 2011-05-03 | -3.27 |
| 2011-04-29 | -3.06 |
| 2011-04-28 | -2.45 |
| 2011-04-27 | -2.17 |
| 2011-04-26 | -1.76 |
| 2011-04-21 | -1.15 |
| 2011-04-20 | -2.37 |
| 2011-04-19 | -3.79 |
| 2011-04-18 | -2.57 |
| 2011-04-15 | -1.96 |
| 2011-04-14 | -1.96 |
| 2011-04-13 | -1.15 |
| 2011-04-12 | -1.96 |
| 2011-04-11 | -0.55 |
| 2011-04-08 | -0.14 |
| 2011-04-07 | -0.55 |
| 2011-04-06 | -0.75 |
| 2011-04-04 | -1.36 |
| 2011-04-01 | -2.77 |
| 2011-03-31 | -3.79 |
| 2011-03-30 | -4.19 |
| 2011-03-29 | -5.61 |
| 2011-03-28 | -5.61 |
| 2011-03-25 | -5.41 |
| 2011-03-24 | -6.22 |
| 2011-03-23 | -6.62 |
| 2011-03-22 | -6.82 |
| 2011-03-21 | -7.23 |
| 2011-03-18 | -8.65 |
| 2011-03-17 | -8.85 |
| 2011-03-16 | -7.23 |
| 2011-03-15 | -7.43 |
| 2011-03-14 | -4.80 |
| 2011-03-11 | -5.20 |
| 2011-03-10 | -3.79 |
| 2011-03-09 | -2.77 |
| 2011-03-08 | -3.18 |
| 2011-03-07 | -5.00 |
| 2011-03-04 | -4.39 |
| 2011-03-03 | -5.61 |
| 2011-03-02 | -6.22 |
| 2011-03-01 | -4.39 |
| 2011-02-28 | -4.60 |
| 2011-02-25 | -6.01 |
| 2011-02-24 | -7.84 |
| 2011-02-23 | -6.42 |
| 2011-02-22 | -6.22 |
| 2011-02-21 | -4.19 |
| 2011-02-18 | -3.79 |
| 2011-02-17 | -5.00 |
| 2011-02-16 | -5.61 |
| 2011-02-15 | -6.62 |
| 2011-02-14 | -5.81 |
| 2011-02-11 | -6.82 |
| 2011-02-10 | -7.43 |
| 2011-02-09 | -5.61 |
| 2011-02-08 | -4.39 |
| 2011-02-07 | -3.99 |
| 2011-02-02 | -2.57 |
| 2011-02-01 | -4.19 |
| 2011-01-31 | -4.19 |
| 2011-01-28 | -3.79 |
| 2011-01-27 | -2.98 |
| 2011-01-26 | -2.77 |
| 2011-01-25 | -2.98 |
| 2011-01-24 | -2.98 |
| 2011-01-21 | -2.57 |
| 2011-01-20 | -2.17 |
| 2011-01-19 | -0.55 |
| 2011-01-18 | -1.36 |
| 2011-01-17 | -1.36 |
| 2011-01-14 | -0.95 |
| 2011-01-13 | -1.15 |
| 2011-01-12 | -1.56 |
| 2011-01-11 | -2.98 |
| 2011-01-10 | -3.99 |
| 2011-01-07 | -3.38 |
| 2011-01-06 | -2.98 |
| 2011-01-05 | -3.18 |
| 2011-01-04 | -3.58 |
| 2011-01-03 | -4.39 |
| 2010-12-31 | -6.01 |
| 2010-12-30 | -6.22 |
| 2010-12-29 | -6.22 |
| 2010-12-28 | -7.63 |
| 2010-12-24 | -6.82 |
| 2010-12-23 | -6.62 |
| 2010-12-22 | -6.01 |
| 2010-12-21 | -6.01 |
| 2010-12-20 | -7.63 |
| 2010-12-17 | -7.43 |
| 2010-12-16 | -7.63 |
| 2010-12-15 | -6.62 |
| 2010-12-14 | -4.39 |
| 2010-12-13 | -4.80 |
| 2010-12-10 | -5.41 |
| 2010-12-09 | -5.61 |
| 2010-12-08 | -6.01 |
| 2010-12-07 | -4.39 |
| 2010-12-06 | -5.41 |
| 2010-12-03 | -4.60 |
| 2010-12-02 | -4.39 |
| 2010-12-01 | -5.20 |
| 2010-11-30 | -6.01 |
| 2010-11-29 | -5.41 |
| 2010-11-26 | -6.82 |
| 2010-11-25 | -6.01 |
| 2010-11-24 | -6.01 |
| 2010-11-23 | -6.62 |
| 2010-11-22 | -3.99 |
| 2010-11-19 | -3.79 |
| 2010-11-18 | -3.79 |
| 2010-11-17 | -5.41 |
| 2010-11-16 | -3.58 |
| 2010-11-15 | -2.17 |
| 2010-11-12 | -1.36 |
| 2010-11-11 | 0.67 |
| 2010-11-10 | -0.14 |
| 2010-11-09 | 0.87 |
| 2010-11-08 | 1.68 |
| 2010-11-05 | 1.28 |
| 2010-11-04 | -0.34 |
| 2010-11-03 | -1.76 |
| 2010-11-02 | -3.79 |
| 2010-11-01 | -3.58 |
| 2010-10-29 | -6.22 |
| 2010-10-28 | -5.45 |
| 2010-10-27 | -5.65 |
| 2010-10-26 | -4.06 |
| 2010-10-25 | -3.86 |
| 2010-10-22 | -4.45 |
| 2010-10-21 | -3.66 |
| 2010-10-20 | -4.06 |
| 2010-10-19 | -3.26 |
| 2010-10-18 | -4.45 |
| 2010-10-15 | -3.26 |
| 2010-10-14 | -3.06 |
| 2010-10-13 | -4.45 |
| 2010-10-12 | -5.84 |
| 2010-10-11 | -5.45 |
| 2010-10-08 | -6.64 |
| 2010-10-07 | -6.84 |
| 2010-10-06 | -6.64 |
| 2010-10-05 | -8.03 |
| 2010-10-04 | -8.03 |
| 2010-09-30 | -8.82 |
| 2010-09-29 | -8.82 |
| 2010-09-28 | -10.02 |
| 2010-09-27 | -9.02 |
| 2010-09-24 | -9.82 |
| 2010-09-22 | -10.21 |
| 2010-09-21 | -10.21 |
| 2010-09-20 | -10.61 |
| 2010-09-17 | -10.61 |
| 2010-09-16 | -11.61 |
| 2010-09-15 | -11.41 |
| 2010-09-14 | -11.61 |
| 2010-09-13 | -11.61 |
| 2010-09-10 | -13.39 |
| 2010-09-09 | -13.79 |
| 2010-09-08 | -14.19 |
| 2010-09-07 | -12.80 |
| 2010-09-06 | -13.00 |
| 2010-09-03 | -14.58 |
| 2010-09-02 | -14.98 |
| 2010-09-01 | -16.37 |
| 2010-08-31 | -16.97 |
| 2010-08-30 | -15.98 |
| 2010-08-27 | -16.57 |
| 2010-08-26 | -16.17 |
| 2010-08-25 | -16.57 |
| 2010-08-24 | -16.17 |
| 2010-08-23 | -15.18 |
| 2010-08-20 | -14.98 |
| 2010-08-19 | -14.58 |
| 2010-08-18 | -14.78 |
| 2010-08-17 | -14.39 |
| 2010-08-16 | -14.58 |
| 2010-08-13 | -14.78 |
| 2010-08-12 | -14.58 |
| 2010-08-11 | -13.59 |
| 2010-08-10 | -13.19 |
| 2010-08-09 | -11.80 |
| 2010-08-06 | -12.20 |
| 2010-08-05 | -12.60 |
| 2010-08-04 | -12.80 |
| 2010-08-03 | -13.00 |
| 2010-08-02 | -13.39 |
| 2010-07-30 | -14.98 |
| 2010-07-29 | -14.39 |
| 2010-07-28 | -14.39 |
| 2010-07-27 | -14.98 |
| 2010-07-26 | -15.58 |
| 2010-07-23 | -15.58 |
| 2010-07-22 | -16.57 |
| 2010-07-21 | -16.77 |
| 2010-07-20 | -17.96 |
| 2010-07-19 | -18.76 |
| 2010-07-16 | -17.96 |
| 2010-07-15 | -17.96 |
| 2010-07-14 | -16.57 |
| 2010-07-13 | -17.37 |
| 2010-07-12 | -16.97 |
| 2010-07-09 | -17.37 |
| 2010-07-08 | -18.95 |
| 2010-07-07 | -19.55 |
| 2010-07-06 | -18.76 |
| 2010-07-05 | -19.75 |
| 2010-07-02 | -19.55 |
| 2010-06-30 | -18.36 |
| 2010-06-29 | -18.16 |
| 2010-06-28 | -15.98 |
| 2010-06-25 | -16.37 |
| 2010-06-24 | -16.37 |
| 2010-06-23 | -15.58 |
| 2010-06-22 | -15.58 |
| 2010-06-21 | -15.18 |
| 2010-06-18 | -17.96 |
| 2010-06-17 | -18.36 |
| 2010-06-15 | -18.56 |
| 2010-06-14 | -18.76 |
| 2010-06-11 | -19.55 |
| 2010-06-10 | -20.35 |
| 2010-06-09 | -20.35 |
| 2010-06-08 | -21.10 |
| 2010-06-07 | -21.58 |
| 2010-06-04 | -19.75 |
| 2010-06-03 | -19.95 |
| 2010-06-02 | -21.18 |
| 2010-06-01 | -21.10 |
| 2010-05-31 | -20.15 |
| 2010-05-28 | -20.15 |
| 2010-05-27 | -21.26 |
| 2010-05-26 | -22.45 |
| 2010-05-25 | -23.25 |
| 2010-05-24 | -20.70 |
| 2010-05-20 | -21.02 |
| 2010-05-19 | -21.02 |
| 2010-05-18 | -19.75 |
| 2010-05-17 | -20.86 |
| 2010-05-14 | -19.15 |
| 2010-05-13 | -18.16 |
| 2010-05-12 | -18.95 |
| 2010-05-11 | -19.15 |
| 2010-05-10 | -17.96 |
| 2010-05-07 | -20.15 |
| 2010-05-06 | -19.15 |
| 2010-05-05 | -18.56 |
| 2010-05-04 | -16.97 |
| 2010-05-03 | -16.77 |
| 2010-04-30 | -15.58 |
| 2010-04-29 | -16.97 |
| 2010-04-28 | -16.25 |
| 2010-04-27 | -15.27 |
| 2010-04-26 | -14.08 |
| 2010-04-23 | -15.07 |
| 2010-04-22 | -14.48 |
| 2010-04-21 | -14.28 |
| 2010-04-20 | -13.88 |
| 2010-04-19 | -14.48 |
| 2010-04-16 | -12.70 |
| 2010-04-15 | -11.71 |
| 2010-04-14 | -11.71 |
| 2010-04-13 | -11.71 |
| 2010-04-12 | -11.51 |
| 2010-04-09 | -11.51 |
| 2010-04-08 | -12.90 |
| 2010-04-07 | -12.70 |
| 2010-04-01 | -13.88 |
| 2010-03-31 | -15.27 |
| 2010-03-30 | -14.87 |
| 2010-03-29 | -15.27 |
| 2010-03-26 | -16.25 |
| 2010-03-25 | -17.24 |
| 2010-03-24 | -16.06 |
| 2010-03-23 | -16.25 |
| 2010-03-22 | -16.45 |
| 2010-03-19 | -15.07 |
| 2010-03-18 | -15.07 |
| 2010-03-17 | -14.67 |
| 2010-03-16 | -16.25 |
| 2010-03-15 | -15.86 |
| 2010-03-12 | -15.66 |
| 2010-03-11 | -15.46 |
| 2010-03-10 | -15.46 |
| 2010-03-09 | -15.46 |
| 2010-03-08 | -15.66 |
| 2010-03-05 | -17.24 |
| 2010-03-04 | -18.03 |
| 2010-03-03 | -16.85 |
| 2010-03-02 | -16.65 |
| 2010-03-01 | -16.25 |
| 2010-02-26 | -17.83 |
| 2010-02-25 | -18.82 |
| 2010-02-24 | -18.43 |
| 2010-02-23 | -18.03 |
| 2010-02-22 | -19.02 |
| 2010-02-19 | -20.80 |
| 2010-02-18 | -18.82 |
| 2010-02-17 | -18.23 |
| 2010-02-12 | -19.22 |
| 2010-02-11 | -19.22 |
| 2010-02-10 | -20.60 |
| 2010-02-09 | -21.31 |
| 2010-02-08 | -22.10 |
| 2010-02-05 | -21.55 |
| 2010-02-04 | -19.02 |
| 2010-02-03 | -17.64 |
| 2010-02-02 | -19.22 |
| 2010-02-01 | -19.41 |
| 2010-01-29 | -20.01 |
| 2010-01-28 | -19.02 |
| 2010-01-27 | -20.20 |
| 2010-01-26 | -19.81 |
| 2010-01-25 | -18.03 |
| 2010-01-22 | -17.24 |
| 2010-01-21 | -17.04 |
| 2010-01-20 | -15.46 |
| 2010-01-19 | -13.88 |
| 2010-01-18 | -14.67 |
| 2010-01-15 | -13.88 |
| 2010-01-14 | -13.69 |
| 2010-01-13 | -13.49 |
| 2010-01-12 | -11.51 |
| 2010-01-11 | -10.72 |
| 2010-01-08 | -11.12 |
| 2010-01-07 | -11.32 |
| 2010-01-06 | -10.72 |
| 2010-01-05 | -11.32 |
| 2010-01-04 | -13.29 |
| 2009-12-31 | -13.09 |
| 2009-12-30 | -14.28 |
| 2009-12-29 | -14.67 |
| 2009-12-28 | -14.67 |
| 2009-12-24 | -14.48 |
| 2009-12-23 | -15.46 |
| 2009-12-22 | -16.25 |
| 2009-12-21 | -16.65 |
| 2009-12-18 | -15.86 |
| 2009-12-17 | -15.07 |
| 2009-12-16 | -14.08 |
| 2009-12-15 | -13.29 |
| 2009-12-14 | -12.30 |
| 2009-12-11 | -12.70 |
| 2009-12-10 | -13.69 |
| 2009-12-09 | -13.49 |
| 2009-12-08 | -12.30 |
| 2009-12-07 | -11.12 |
| 2009-12-04 | -10.33 |
| 2009-12-03 | -10.53 |
| 2009-12-02 | -11.51 |
| 2009-12-01 | -12.11 |
| 2009-11-30 | -13.09 |
| 2009-11-27 | -15.86 |
| 2009-11-26 | -11.71 |
| 2009-11-25 | -9.93 |
| 2009-11-24 | -10.72 |
| 2009-11-23 | -9.54 |
| 2009-11-20 | -10.92 |
| 2009-11-19 | -10.33 |
| 2009-11-18 | -9.34 |
| 2009-11-17 | -9.14 |
| 2009-11-16 | -8.95 |
| 2009-11-13 | -10.53 |
| 2009-11-12 | -11.12 |
| 2009-11-11 | -10.33 |
| 2009-11-10 | -11.71 |
| 2009-11-09 | -11.71 |
| 2009-11-06 | -13.29 |
| 2009-11-05 | -15.07 |
| 2009-11-04 | -14.28 |
| 2009-11-03 | -15.86 |
| 2009-11-02 | -14.08 |
| 2009-10-30 | -13.69 |
| 2009-10-29 | -15.46 |
| 2009-10-28 | -13.61 |
| 2009-10-27 | -11.86 |
| 2009-10-23 | -10.50 |
| 2009-10-22 | -11.86 |
| 2009-10-21 | -11.67 |
| 2009-10-20 | -11.28 |
| 2009-10-19 | -12.05 |
| 2009-10-16 | -13.02 |
| 2009-10-15 | -12.64 |
| 2009-10-14 | -13.02 |
| 2009-10-13 | -14.58 |
| 2009-10-12 | -15.55 |
| 2009-10-09 | -14.58 |
| 2009-10-08 | -14.58 |
| 2009-10-07 | -15.55 |
| 2009-10-06 | -17.30 |
| 2009-10-05 | -19.04 |
| 2009-10-02 | -19.24 |
| 2009-09-30 | -16.91 |
| 2009-09-29 | -16.71 |
| 2009-09-28 | -18.27 |
| 2009-09-25 | -16.52 |
| 2009-09-24 | -16.32 |
| 2009-09-23 | -14.38 |
| 2009-09-22 | -13.80 |
| 2009-09-21 | -14.77 |
| 2009-09-18 | -14.19 |
| 2009-09-17 | -13.80 |
| 2009-09-16 | -15.35 |
| 2009-09-15 | -17.10 |
| 2009-09-14 | -16.91 |
| 2009-09-11 | -16.32 |
| 2009-09-10 | -16.71 |
| 2009-09-09 | -17.30 |
| 2009-09-08 | -16.71 |
| 2009-09-07 | -18.46 |
| 2009-09-04 | -19.62 |
| 2009-09-03 | -21.95 |
| 2009-09-02 | -22.81 |
| 2009-09-01 | -21.57 |
| 2009-08-31 | -21.95 |
| 2009-08-28 | -20.60 |
| 2009-08-27 | -20.01 |
| 2009-08-26 | -19.24 |
| 2009-08-25 | -19.24 |
| 2009-08-24 | -18.85 |
| 2009-08-21 | -20.01 |
| 2009-08-20 | -19.62 |
| 2009-08-19 | -21.18 |
| 2009-08-18 | -19.82 |
| 2009-08-17 | -20.40 |
| 2009-08-14 | -17.88 |
| 2009-08-13 | -17.68 |
| 2009-08-12 | -19.24 |
| 2009-08-11 | -17.10 |
| 2009-08-10 | -17.49 |
| 2009-08-07 | -19.62 |
| 2009-08-06 | -17.49 |
| 2009-08-05 | -19.24 |
| 2009-08-04 | -18.07 |
| 2009-08-03 | -18.07 |
| 2009-07-31 | -18.85 |
| 2009-07-30 | -20.21 |
| 2009-07-29 | -20.60 |
| 2009-07-28 | -18.85 |
| 2009-07-27 | -20.01 |
| 2009-07-24 | -20.98 |
| 2009-07-23 | -21.76 |
| 2009-07-22 | -23.82 |
| 2009-07-21 | -22.89 |
| 2009-07-20 | -22.96 |
| 2009-07-17 | -25.60 |
| 2009-07-16 | -27.55 |
| 2009-07-15 | -27.70 |
| 2009-07-14 | -29.33 |
| 2009-07-13 | -31.66 |
| 2009-07-10 | -30.11 |
| 2009-07-09 | -29.64 |
| 2009-07-08 | -29.88 |
| 2009-07-07 | -29.41 |
| 2009-07-06 | -29.10 |
| 2009-07-03 | -28.17 |
| 2009-07-02 | -28.32 |
| 2009-06-30 | -27.16 |
| 2009-06-29 | -26.77 |
| 2009-06-26 | -26.54 |
| 2009-06-25 | -27.70 |
| 2009-06-24 | -29.25 |
| 2009-06-23 | -30.57 |
| 2009-06-22 | -28.56 |
| 2009-06-19 | -29.18 |
| 2009-06-18 | -29.80 |
| 2009-06-17 | -28.79 |
| 2009-06-16 | -28.48 |
| 2009-06-15 | -27.24 |
| 2009-06-12 | -25.60 |
| 2009-06-11 | -25.99 |
| 2009-06-10 | -26.07 |
| 2009-06-09 | -28.87 |
| 2009-06-08 | -28.17 |
| 2009-06-05 | -26.69 |
| 2009-06-04 | -27.24 |
| 2009-06-03 | -27.00 |
| 2009-06-02 | -27.62 |
| 2009-06-01 | -25.76 |
| 2009-05-29 | -28.40 |
| 2009-05-27 | -29.49 |
| 2009-05-26 | -33.06 |
| 2009-05-25 | -32.75 |
| 2009-05-22 | -33.06 |
| 2009-05-21 | -32.59 |
| 2009-05-20 | -31.66 |
| 2009-05-19 | -31.35 |
| 2009-05-18 | -33.45 |
| 2009-05-15 | -34.38 |
| 2009-05-14 | -35.47 |
| 2009-05-13 | -33.37 |
| 2009-05-12 | -32.90 |
| 2009-05-11 | -33.21 |
| 2009-05-08 | -32.05 |
| 2009-05-07 | -32.83 |
| 2009-05-06 | -34.22 |
| 2009-05-05 | -35.78 |
| 2009-05-04 | -36.01 |
| 2009-04-30 | -39.51 |
| 2009-04-29 | -41.68 |
| 2009-04-28 | -43.23 |
| 2009-04-27 | -42.08 |
| 2009-04-24 | -40.47 |
| 2009-04-23 | -40.77 |
| 2009-04-22 | -42.08 |
| 2009-04-21 | -40.39 |
| 2009-04-20 | -38.78 |
| 2009-04-17 | -39.24 |
| 2009-04-16 | -39.47 |
| 2009-04-15 | -39.08 |
| 2009-04-14 | -39.55 |
| 2009-04-09 | -42.08 |
| 2009-04-08 | -43.77 |
| 2009-04-07 | -41.85 |
| 2009-04-06 | -41.62 |
| 2009-04-03 | -43.46 |
| 2009-04-02 | -43.46 |
| 2009-04-01 | -47.38 |
| 2009-03-31 | -47.00 |
| 2009-03-30 | -47.53 |
| 2009-03-27 | -45.00 |
| 2009-03-26 | -45.15 |
| 2009-03-25 | -46.92 |
| 2009-03-24 | -45.92 |
| 2009-03-23 | -47.61 |
| 2009-03-20 | -50.15 |
| 2009-03-19 | -49.15 |
| 2009-03-18 | -48.92 |
| 2009-03-17 | -50.07 |
| 2009-03-16 | -49.69 |
| 2009-03-13 | -51.30 |
| 2009-03-12 | -53.30 |
| 2009-03-11 | -53.53 |
| 2009-03-10 | -54.14 |
| 2009-03-09 | -54.99 |
| 2009-03-06 | -53.22 |
| 2009-03-05 | -52.53 |
| 2009-03-04 | -52.07 |
| 2009-03-03 | -53.14 |
| 2009-03-02 | -52.45 |
| 2009-02-27 | -50.15 |
| 2009-02-26 | -49.92 |
| 2009-02-25 | -49.61 |
| 2009-02-24 | -50.38 |
| 2009-02-23 | -48.76 |
| 2009-02-20 | -50.45 |
| 2009-02-19 | -49.38 |
| 2009-02-18 | -49.45 |
| 2009-02-17 | -49.84 |
| 2009-02-16 | -48.00 |
| 2009-02-13 | -47.46 |
| 2009-02-12 | -48.53 |
| 2009-02-11 | -47.38 |
| 2009-02-10 | -46.31 |
| 2009-02-09 | -46.61 |
| 2009-02-06 | -47.15 |
| 2009-02-05 | -48.84 |
| 2009-02-04 | -49.30 |
| 2009-02-03 | -50.38 |
| 2009-02-02 | -49.99 |
| 2009-01-30 | -48.53 |
| 2009-01-29 | -48.99 |
| 2009-01-23 | -51.14 |
| 2009-01-22 | -50.76 |
| 2009-01-21 | -51.22 |
| 2009-01-20 | -49.76 |
| 2009-01-19 | -48.23 |
| 2009-01-16 | -48.61 |
| 2009-01-15 | -48.46 |
| 2009-01-14 | -46.61 |
| 2009-01-13 | -46.77 |
| 2009-01-12 | -45.61 |
| 2009-01-09 | -44.08 |
| 2009-01-08 | -43.92 |
| 2009-01-07 | -41.70 |
| 2009-01-06 | -40.08 |
| 2009-01-05 | -39.62 |
| 2009-01-02 | -41.70 |
| 2008-12-31 | -43.92 |
| 2008-12-30 | -44.54 |
| 2008-12-29 | -44.54 |
| 2008-12-24 | -44.92 |
| 2008-12-23 | -44.77 |
| 2008-12-22 | -43.16 |
| 2008-12-19 | -41.08 |
| 2008-12-18 | -39.93 |
| 2008-12-17 | -40.16 |
| 2008-12-16 | -41.24 |
| 2008-12-15 | -41.54 |
| 2008-12-12 | -42.46 |
| 2008-12-11 | -39.47 |
| 2008-12-10 | -39.85 |
| 2008-12-09 | -42.39 |
| 2008-12-08 | -41.77 |
| 2008-12-05 | -46.31 |
| 2008-12-04 | -47.61 |
| 2008-12-03 | -47.07 |
| 2008-12-02 | -47.76 |
| 2008-12-01 | -45.46 |
| 2008-11-28 | -46.23 |
| 2008-11-27 | -47.76 |
| 2008-11-26 | -48.30 |
| 2008-11-25 | -49.92 |
| 2008-11-24 | -51.53 |
| 2008-11-21 | -50.84 |
| 2008-11-20 | -52.37 |
| 2008-11-19 | -50.38 |
| 2008-11-18 | -50.30 |
| 2008-11-17 | -47.69 |
| 2008-11-14 | -47.61 |
| 2008-11-13 | -48.99 |
| 2008-11-12 | -45.84 |
| 2008-11-11 | -45.69 |
| 2008-11-10 | -42.85 |
| 2008-11-07 | -44.85 |
| 2008-11-06 | -46.84 |
| 2008-11-05 | -42.54 |
| 2008-11-04 | -44.23 |
| 2008-11-03 | -44.54 |
| 2008-10-31 | -46.23 |
| 2008-10-30 | -45.08 |
| 2008-10-29 | -51.26 |
| 2008-10-28 | -52.08 |
| 2008-10-27 | -56.97 |
| 2008-10-24 | -51.78 |
| 2008-10-23 | -47.03 |
| 2008-10-22 | -45.10 |
| 2008-10-21 | -42.43 |
| 2008-10-20 | -41.24 |
| 2008-10-17 | -44.36 |
| 2008-10-16 | -41.76 |
| 2008-10-15 | -38.95 |
| 2008-10-14 | -35.90 |
| 2008-10-13 | -37.76 |
| 2008-10-10 | -43.17 |
| 2008-10-09 | -38.87 |
| 2008-10-08 | -40.58 |
| 2008-10-06 | -35.98 |
| 2008-10-03 | -32.34 |
| 2008-10-02 | -30.56 |
| 2008-09-30 | -31.38 |
| 2008-09-29 | -31.82 |
| 2008-09-26 | -28.78 |
| 2008-09-25 | -27.89 |
| 2008-09-24 | -27.74 |
| 2008-09-23 | -27.97 |
| 2008-09-22 | -25.44 |
| 2008-09-19 | -26.78 |
| 2008-09-18 | -32.34 |
| 2008-09-17 | -32.57 |
| 2008-09-16 | -30.49 |
| 2008-09-12 | -26.26 |
| 2008-09-11 | -26.41 |
| 2008-09-10 | -24.15 |
| 2008-09-09 | -22.48 |
| 2008-09-08 | -21.36 |
| 2008-09-05 | -24.52 |
| 2008-09-04 | -22.85 |
| 2008-09-03 | -22.11 |
| 2008-09-02 | -20.25 |
| 2008-09-01 | -20.99 |
| 2008-08-29 | -19.51 |
| 2008-08-28 | -20.44 |
| 2008-08-27 | -18.95 |
| 2008-08-26 | -20.25 |
| 2008-08-25 | -20.44 |
| 2008-08-21 | -22.85 |
| 2008-08-20 | -20.99 |
| 2008-08-19 | -22.48 |
| 2008-08-18 | -20.99 |
| 2008-08-15 | -20.25 |
| 2008-08-14 | -19.32 |
| 2008-08-13 | -19.51 |
| 2008-08-12 | -18.21 |
| 2008-08-11 | -17.47 |
| 2008-08-08 | -17.28 |
| 2008-08-07 | -16.73 |
| 2008-08-05 | -17.10 |
| 2008-08-04 | -14.87 |
| 2008-08-01 | -13.57 |
| 2008-07-31 | -14.13 |
| 2008-07-30 | -14.32 |
| 2008-07-29 | -15.98 |
| 2008-07-28 | -14.32 |
| 2008-07-25 | -14.13 |
| 2008-07-24 | -12.83 |
| 2008-07-23 | -12.65 |
| 2008-07-22 | -14.87 |
| 2008-07-21 | -14.87 |
| 2008-07-18 | -17.28 |
| 2008-07-17 | -18.02 |
| 2008-07-16 | -20.06 |
| 2008-07-15 | -20.06 |
| 2008-07-14 | -17.28 |
| 2008-07-11 | -16.54 |
| 2008-07-10 | -17.65 |
| 2008-07-09 | -17.84 |
| 2008-07-08 | -20.06 |
| 2008-07-07 | -17.28 |
| 2008-07-04 | -19.14 |
| 2008-07-03 | -19.88 |
| 2008-07-02 | -18.21 |
| 2008-06-30 | -16.73 |
| 2008-06-27 | -16.91 |
| 2008-06-26 | -15.06 |
| 2008-06-25 | -14.87 |
| 2008-06-24 | -15.43 |
| 2008-06-23 | -14.13 |
| 2008-06-20 | -14.13 |
| 2008-06-19 | -13.94 |
| 2008-06-18 | -12.46 |
| 2008-06-17 | -13.57 |
| 2008-06-16 | -13.57 |
| 2008-06-13 | -14.32 |
| 2008-06-12 | -13.20 |
| 2008-06-11 | -12.09 |
| 2008-06-10 | -11.90 |
| 2008-06-06 | -7.82 |
| 2008-06-05 | -8.57 |
| 2008-06-04 | -9.68 |
| 2008-06-03 | -8.57 |
| 2008-06-02 | -7.08 |
| 2008-05-30 | -7.64 |
| 2008-05-29 | -8.38 |
| 2008-05-28 | -8.57 |
| 2008-05-27 | -8.94 |
| 2008-05-26 | -8.94 |
| 2008-05-23 | -7.27 |
| 2008-05-22 | -6.16 |
| 2008-05-21 | -4.67 |
| 2008-05-20 | -5.97 |
| 2008-05-19 | -3.93 |
| 2008-05-16 | -4.12 |
| 2008-05-15 | -4.86 |
| 2008-05-14 | -4.30 |
| 2008-05-13 | -4.49 |
| 2008-05-09 | -6.53 |
| 2008-05-08 | -5.04 |
| 2008-05-07 | -4.67 |
| 2008-05-06 | -2.07 |
| 2008-05-05 | -2.63 |
| 2008-05-02 | -2.07 |
| 2008-04-30 | -3.93 |
| 2008-04-29 | -3.74 |
| 2008-04-28 | -4.41 |
| 2008-04-25 | -4.78 |
| 2008-04-24 | -4.41 |
| 2008-04-23 | -5.88 |
| 2008-04-22 | -7.17 |
| 2008-04-21 | -7.90 |
| 2008-04-18 | -9.93 |
| 2008-04-17 | -9.74 |
| 2008-04-16 | -11.40 |
| 2008-04-15 | -11.03 |
| 2008-04-14 | -11.40 |
| 2008-04-11 | -8.27 |
| 2008-04-10 | -10.11 |
| 2008-04-09 | -10.48 |
| 2008-04-08 | -9.74 |
| 2008-04-07 | -8.64 |
| 2008-04-03 | -10.11 |
| 2008-04-02 | -11.40 |
| 2008-04-01 | -13.79 |
| 2008-03-31 | -14.89 |
| 2008-03-28 | -13.60 |
| 2008-03-27 | -15.26 |
| 2008-03-26 | -15.81 |
| 2008-03-25 | -15.81 |
| 2008-03-20 | -20.96 |
| 2008-03-19 | -18.57 |
| 2008-03-18 | -20.04 |
| 2008-03-17 | -21.32 |
| 2008-03-14 | -17.28 |
| 2008-03-13 | -17.28 |
| 2008-03-12 | -13.24 |
| 2008-03-11 | -14.71 |
| 2008-03-10 | -15.44 |
| 2008-03-07 | -16.36 |
| 2008-03-06 | -13.79 |
| 2008-03-05 | -14.15 |
| 2008-03-04 | -14.34 |
| 2008-03-03 | -12.68 |
| 2008-02-29 | -10.11 |
| 2008-02-28 | -9.01 |
| 2008-02-27 | -9.19 |
| 2008-02-26 | -11.76 |
| 2008-02-25 | -13.60 |
| 2008-02-22 | -13.42 |
| 2008-02-21 | -12.32 |
| 2008-02-20 | -12.68 |
| 2008-02-19 | -10.48 |
| 2008-02-18 | -12.13 |
| 2008-02-15 | -10.66 |
| 2008-02-14 | -11.03 |
| 2008-02-13 | -14.34 |
| 2008-02-12 | -15.07 |
| 2008-02-11 | -16.36 |
| 2008-02-06 | -13.60 |
| 2008-02-05 | -8.09 |
| 2008-02-04 | -7.35 |
| 2008-02-01 | -10.66 |
| 2008-01-31 | -13.42 |
| 2008-01-30 | -12.50 |
| 2008-01-29 | -9.93 |
| 2008-01-28 | -10.85 |
| 2008-01-25 | -6.80 |
| 2008-01-24 | -12.87 |
| 2008-01-23 | -10.48 |
| 2008-01-22 | -19.30 |
| 2008-01-21 | -11.58 |
| 2008-01-18 | -6.80 |
| 2008-01-17 | -6.62 |
| 2008-01-16 | -9.38 |
| 2008-01-15 | -4.41 |
| 2008-01-14 | -1.84 |
| 2008-01-11 | -0.55 |
| 2008-01-10 | 0.92 |
| 2008-01-09 | 2.21 |
| 2008-01-08 | 0.37 |
| 2008-01-07 | 0.92 |
| 2008-01-04 | 2.02 |
| 2008-01-03 | -0.55 |
| 2008-01-02 | 1.84 |
| 2007-12-31 | 3.13 |
| 2007-12-28 | 1.10 |
| 2007-12-27 | 2.94 |
| 2007-12-24 | 4.41 |
| 2007-12-21 | 2.76 |
| 2007-12-20 | 0.55 |
| 2007-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy