Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | 82.31 |
| 2025-09-29 | 83.56 |
| 2025-09-26 | 82.03 |
| 2025-09-25 | 82.17 |
| 2025-09-24 | 83.28 |
| 2025-09-23 | 82.45 |
| 2025-09-22 | 83.14 |
| 2025-09-19 | 84.80 |
| 2025-09-18 | 83.97 |
| 2025-09-17 | 84.80 |
| 2025-09-16 | 84.80 |
| 2025-09-15 | 84.80 |
| 2025-09-12 | 83.28 |
| 2025-09-11 | 84.25 |
| 2025-09-10 | 84.25 |
| 2025-09-09 | 82.45 |
| 2025-09-08 | 82.31 |
| 2025-09-05 | 82.45 |
| 2025-09-04 | 80.65 |
| 2025-09-03 | 80.51 |
| 2025-09-02 | 81.62 |
| 2025-09-01 | 82.17 |
| 2025-08-29 | 82.17 |
| 2025-08-28 | 84.11 |
| 2025-08-27 | 84.66 |
| 2025-08-26 | 86.32 |
| 2025-08-25 | 86.59 |
| 2025-08-22 | 86.05 |
| 2025-08-21 | 85.50 |
| 2025-08-20 | 85.78 |
| 2025-08-19 | 85.91 |
| 2025-08-18 | 85.78 |
| 2025-08-15 | 86.73 |
| 2025-08-14 | 92.85 |
| 2025-08-13 | 92.44 |
| 2025-08-12 | 91.49 |
| 2025-08-11 | 90.40 |
| 2025-08-08 | 91.22 |
| 2025-08-07 | 93.26 |
| 2025-08-06 | 89.45 |
| 2025-08-05 | 91.63 |
| 2025-08-04 | 91.36 |
| 2025-08-01 | 91.90 |
| 2025-07-31 | 92.24 |
| 2025-07-30 | 94.96 |
| 2025-07-29 | 91.90 |
| 2025-07-28 | 90.88 |
| 2025-07-25 | 90.20 |
| 2025-07-24 | 92.58 |
| 2025-07-23 | 91.90 |
| 2025-07-22 | 90.20 |
| 2025-07-21 | 89.18 |
| 2025-07-18 | 86.80 |
| 2025-07-17 | 86.80 |
| 2025-07-16 | 87.14 |
| 2025-07-15 | 88.50 |
| 2025-07-14 | 86.80 |
| 2025-07-11 | 86.80 |
| 2025-07-10 | 86.80 |
| 2025-07-09 | 87.82 |
| 2025-07-08 | 93.26 |
| 2025-07-07 | 93.94 |
| 2025-07-04 | 94.28 |
| 2025-07-03 | 94.62 |
| 2025-07-02 | 95.30 |
| 2025-06-30 | 91.90 |
| 2025-06-27 | 91.56 |
| 2025-06-26 | 90.20 |
| 2025-06-25 | 90.20 |
| 2025-06-24 | 88.84 |
| 2025-06-23 | 88.16 |
| 2025-06-20 | 84.75 |
| 2025-06-19 | 84.75 |
| 2025-06-18 | 87.48 |
| 2025-06-17 | 88.84 |
| 2025-06-16 | 90.54 |
| 2025-06-13 | 90.54 |
| 2025-06-12 | 89.52 |
| 2025-06-11 | 89.52 |
| 2025-06-10 | 89.52 |
| 2025-06-09 | 87.82 |
| 2025-06-06 | 87.82 |
| 2025-06-05 | 86.80 |
| 2025-06-04 | 85.78 |
| 2025-06-03 | 86.46 |
| 2025-06-02 | 86.80 |
| 2025-05-30 | 86.46 |
| 2025-05-29 | 86.80 |
| 2025-05-28 | 84.07 |
| 2025-05-27 | 83.39 |
| 2025-05-26 | 81.69 |
| 2025-05-23 | 79.65 |
| 2025-05-22 | 82.78 |
| 2025-05-21 | 84.10 |
| 2025-05-20 | 83.77 |
| 2025-05-19 | 83.11 |
| 2025-05-16 | 82.78 |
| 2025-05-15 | 82.45 |
| 2025-05-14 | 83.77 |
| 2025-05-13 | 81.46 |
| 2025-05-12 | 82.12 |
| 2025-05-09 | 77.51 |
| 2025-05-08 | 77.18 |
| 2025-05-07 | 77.84 |
| 2025-05-06 | 80.80 |
| 2025-05-02 | 77.84 |
| 2025-04-30 | 76.52 |
| 2025-04-29 | 73.23 |
| 2025-04-28 | 74.22 |
| 2025-04-25 | 73.89 |
| 2025-04-24 | 73.23 |
| 2025-04-23 | 74.88 |
| 2025-04-22 | 72.90 |
| 2025-04-17 | 70.27 |
| 2025-04-16 | 68.95 |
| 2025-04-15 | 66.31 |
| 2025-04-14 | 67.63 |
| 2025-04-11 | 63.68 |
| 2025-04-10 | 61.70 |
| 2025-04-09 | 58.74 |
| 2025-04-08 | 60.72 |
| 2025-04-07 | 65.66 |
| 2025-04-03 | 69.28 |
| 2025-04-02 | 71.25 |
| 2025-04-01 | 68.95 |
| 2025-03-31 | 67.63 |
| 2025-03-28 | 71.91 |
| 2025-03-27 | 71.25 |
| 2025-03-26 | 71.91 |
| 2025-03-25 | 72.57 |
| 2025-03-24 | 72.24 |
| 2025-03-21 | 73.23 |
| 2025-03-20 | 75.54 |
| 2025-03-19 | 76.19 |
| 2025-03-18 | 76.85 |
| 2025-03-17 | 74.22 |
| 2025-03-14 | 73.23 |
| 2025-03-13 | 73.56 |
| 2025-03-12 | 73.56 |
| 2025-03-11 | 76.52 |
| 2025-03-10 | 75.21 |
| 2025-03-07 | 73.89 |
| 2025-03-06 | 72.90 |
| 2025-03-05 | 73.23 |
| 2025-03-04 | 69.61 |
| 2025-03-03 | 69.94 |
| 2025-02-28 | 67.30 |
| 2025-02-27 | 70.92 |
| 2025-02-26 | 69.61 |
| 2025-02-25 | 68.95 |
| 2025-02-24 | 68.29 |
| 2025-02-21 | 65.33 |
| 2025-02-20 | 64.34 |
| 2025-02-19 | 64.34 |
| 2025-02-18 | 64.34 |
| 2025-02-17 | 65.33 |
| 2025-02-14 | 65.00 |
| 2025-02-13 | 62.69 |
| 2025-02-12 | 62.69 |
| 2025-02-11 | 60.06 |
| 2025-02-10 | 62.03 |
| 2025-02-07 | 60.06 |
| 2025-02-06 | 61.04 |
| 2025-02-05 | 60.39 |
| 2025-02-04 | 62.36 |
| 2025-02-03 | 61.04 |
| 2025-01-28 | 60.39 |
| 2025-01-27 | 59.40 |
| 2025-01-24 | 59.07 |
| 2025-01-23 | 57.75 |
| 2025-01-22 | 58.08 |
| 2025-01-21 | 59.07 |
| 2025-01-20 | 59.40 |
| 2025-01-17 | 60.06 |
| 2025-01-16 | 59.07 |
| 2025-01-15 | 57.75 |
| 2025-01-14 | 59.40 |
| 2025-01-13 | 59.07 |
| 2025-01-10 | 65.98 |
| 2025-01-09 | 66.31 |
| 2025-01-08 | 66.64 |
| 2025-01-07 | 69.61 |
| 2025-01-06 | 71.58 |
| 2025-01-03 | 74.22 |
| 2025-01-02 | 74.88 |
| 2024-12-31 | 78.50 |
| 2024-12-30 | 77.84 |
| 2024-12-27 | 79.16 |
| 2024-12-24 | 79.16 |
| 2024-12-23 | 77.84 |
| 2024-12-20 | 75.21 |
| 2024-12-19 | 75.86 |
| 2024-12-18 | 80.80 |
| 2024-12-17 | 78.50 |
| 2024-12-16 | 81.79 |
| 2024-12-13 | 82.45 |
| 2024-12-12 | 85.09 |
| 2024-12-11 | 84.76 |
| 2024-12-10 | 84.10 |
| 2024-12-09 | 83.11 |
| 2024-12-06 | 81.46 |
| 2024-12-05 | 79.82 |
| 2024-12-04 | 81.13 |
| 2024-12-03 | 81.46 |
| 2024-12-02 | 80.15 |
| 2024-11-29 | 79.49 |
| 2024-11-28 | 77.84 |
| 2024-11-27 | 79.16 |
| 2024-11-26 | 77.84 |
| 2024-11-25 | 76.19 |
| 2024-11-22 | 78.83 |
| 2024-11-21 | 81.13 |
| 2024-11-20 | 79.82 |
| 2024-11-19 | 79.82 |
| 2024-11-18 | 81.13 |
| 2024-11-15 | 79.49 |
| 2024-11-14 | 80.48 |
| 2024-11-13 | 83.44 |
| 2024-11-12 | 84.76 |
| 2024-11-11 | 85.74 |
| 2024-11-08 | 85.74 |
| 2024-11-07 | 87.39 |
| 2024-11-06 | 87.39 |
| 2024-11-05 | 90.03 |
| 2024-11-04 | 88.38 |
| 2024-11-01 | 86.73 |
| 2024-10-31 | 86.40 |
| 2024-10-30 | 87.06 |
| 2024-10-29 | 89.04 |
| 2024-10-28 | 88.71 |
| 2024-10-25 | 87.72 |
| 2024-10-24 | 87.72 |
| 2024-10-23 | 90.03 |
| 2024-10-22 | 89.70 |
| 2024-10-21 | 90.68 |
| 2024-10-18 | 91.34 |
| 2024-10-17 | 88.05 |
| 2024-10-16 | 91.01 |
| 2024-10-15 | 95.63 |
| 2024-10-14 | 97.93 |
| 2024-10-10 | 93.98 |
| 2024-10-09 | 89.70 |
| 2024-10-08 | 90.36 |
| 2024-10-07 | 100.57 |
| 2024-10-04 | 97.93 |
| 2024-10-03 | 96.28 |
| 2024-10-02 | 100.57 |
| 2024-09-30 | 93.32 |
| 2024-09-27 | 96.61 |
| 2024-09-26 | 89.37 |
| 2024-09-25 | 86.73 |
| 2024-09-24 | 83.77 |
| 2024-09-23 | 80.80 |
| 2024-09-20 | 83.44 |
| 2024-09-19 | 83.44 |
| 2024-09-17 | 80.15 |
| 2024-09-16 | 77.51 |
| 2024-09-13 | 76.19 |
| 2024-09-12 | 74.88 |
| 2024-09-11 | 75.21 |
| 2024-09-10 | 73.89 |
| 2024-09-09 | 74.22 |
| 2024-09-05 | 76.19 |
| 2024-09-04 | 75.21 |
| 2024-09-03 | 76.85 |
| 2024-09-02 | 76.85 |
| 2024-08-30 | 81.46 |
| 2024-08-29 | 82.78 |
| 2024-08-28 | 80.48 |
| 2024-08-27 | 82.32 |
| 2024-08-26 | 83.29 |
| 2024-08-23 | 79.72 |
| 2024-08-22 | 80.05 |
| 2024-08-21 | 80.37 |
| 2024-08-20 | 76.48 |
| 2024-08-19 | 78.10 |
| 2024-08-16 | 78.10 |
| 2024-08-15 | 69.34 |
| 2024-08-14 | 70.32 |
| 2024-08-13 | 68.69 |
| 2024-08-12 | 68.05 |
| 2024-08-09 | 67.72 |
| 2024-08-08 | 66.75 |
| 2024-08-07 | 67.72 |
| 2024-08-06 | 65.45 |
| 2024-08-05 | 67.07 |
| 2024-08-02 | 63.50 |
| 2024-08-01 | 65.77 |
| 2024-07-31 | 64.15 |
| 2024-07-30 | 62.53 |
| 2024-07-29 | 63.83 |
| 2024-07-26 | 63.18 |
| 2024-07-25 | 65.45 |
| 2024-07-24 | 66.10 |
| 2024-07-23 | 64.15 |
| 2024-07-22 | 65.13 |
| 2024-07-19 | 62.21 |
| 2024-07-18 | 63.83 |
| 2024-07-17 | 61.23 |
| 2024-07-16 | 60.26 |
| 2024-07-15 | 61.88 |
| 2024-07-12 | 68.05 |
| 2024-07-11 | 62.86 |
| 2024-07-10 | 59.61 |
| 2024-07-09 | 60.58 |
| 2024-07-08 | 59.94 |
| 2024-07-05 | 60.91 |
| 2024-07-04 | 62.53 |
| 2024-07-03 | 61.23 |
| 2024-07-02 | 60.26 |
| 2024-06-28 | 59.94 |
| 2024-06-27 | 57.99 |
| 2024-06-26 | 59.94 |
| 2024-06-25 | 58.64 |
| 2024-06-24 | 58.96 |
| 2024-06-21 | 58.96 |
| 2024-06-20 | 62.21 |
| 2024-06-19 | 63.18 |
| 2024-06-18 | 60.91 |
| 2024-06-17 | 60.26 |
| 2024-06-14 | 61.56 |
| 2024-06-13 | 62.53 |
| 2024-06-12 | 61.56 |
| 2024-06-11 | 62.21 |
| 2024-06-07 | 68.05 |
| 2024-06-06 | 69.67 |
| 2024-06-05 | 69.02 |
| 2024-06-04 | 70.64 |
| 2024-06-03 | 70.32 |
| 2024-05-31 | 71.94 |
| 2024-05-30 | 68.05 |
| 2024-05-29 | 71.29 |
| 2024-05-28 | 72.59 |
| 2024-05-27 | 75.51 |
| 2024-05-24 | 71.61 |
| 2024-05-23 | 79.14 |
| 2024-05-22 | 81.65 |
| 2024-05-21 | 80.40 |
| 2024-05-20 | 86.05 |
| 2024-05-17 | 82.91 |
| 2024-05-16 | 82.60 |
| 2024-05-14 | 79.45 |
| 2024-05-13 | 79.77 |
| 2024-05-10 | 75.05 |
| 2024-05-09 | 71.28 |
| 2024-05-08 | 67.20 |
| 2024-05-07 | 70.66 |
| 2024-05-06 | 69.71 |
| 2024-05-03 | 66.88 |
| 2024-05-02 | 64.06 |
| 2024-04-30 | 62.48 |
| 2024-04-29 | 63.43 |
| 2024-04-26 | 58.08 |
| 2024-04-25 | 57.14 |
| 2024-04-24 | 55.88 |
| 2024-04-23 | 52.74 |
| 2024-04-22 | 51.17 |
| 2024-04-19 | 47.40 |
| 2024-04-18 | 48.34 |
| 2024-04-17 | 48.97 |
| 2024-04-16 | 51.80 |
| 2024-04-15 | 55.57 |
| 2024-04-12 | 57.14 |
| 2024-04-11 | 61.54 |
| 2024-04-10 | 63.11 |
| 2024-04-09 | 61.54 |
| 2024-04-08 | 59.66 |
| 2024-04-05 | 58.71 |
| 2024-04-03 | 60.60 |
| 2024-04-02 | 63.43 |
| 2024-03-28 | 62.17 |
| 2024-03-27 | 64.37 |
| 2024-03-26 | 64.37 |
| 2024-03-25 | 60.91 |
| 2024-03-22 | 59.97 |
| 2024-03-21 | 62.80 |
| 2024-03-20 | 60.91 |
| 2024-03-19 | 59.34 |
| 2024-03-18 | 61.54 |
| 2024-03-15 | 59.66 |
| 2024-03-14 | 61.54 |
| 2024-03-13 | 63.11 |
| 2024-03-12 | 65.63 |
| 2024-03-11 | 62.17 |
| 2024-03-08 | 58.40 |
| 2024-03-07 | 57.46 |
| 2024-03-06 | 57.77 |
| 2024-03-05 | 55.26 |
| 2024-03-04 | 59.03 |
| 2024-03-01 | 61.54 |
| 2024-02-29 | 63.43 |
| 2024-02-28 | 67.51 |
| 2024-02-27 | 67.20 |
| 2024-02-26 | 65.94 |
| 2024-02-23 | 65.63 |
| 2024-02-22 | 69.71 |
| 2024-02-21 | 66.88 |
| 2024-02-20 | 62.80 |
| 2024-02-19 | 58.40 |
| 2024-02-16 | 59.66 |
| 2024-02-15 | 56.51 |
| 2024-02-14 | 58.08 |
| 2024-02-09 | 60.60 |
| 2024-02-08 | 61.86 |
| 2024-02-07 | 65.00 |
| 2024-02-06 | 64.37 |
| 2024-02-05 | 61.86 |
| 2024-02-02 | 60.91 |
| 2024-02-01 | 58.71 |
| 2024-01-31 | 59.66 |
| 2024-01-30 | 60.91 |
| 2024-01-29 | 65.63 |
| 2024-01-26 | 62.80 |
| 2024-01-25 | 64.68 |
| 2024-01-24 | 66.88 |
| 2024-01-23 | 63.43 |
| 2024-01-22 | 60.91 |
| 2024-01-19 | 62.48 |
| 2024-01-18 | 62.48 |
| 2024-01-17 | 62.80 |
| 2024-01-16 | 70.34 |
| 2024-01-15 | 73.80 |
| 2024-01-12 | 74.43 |
| 2024-01-11 | 74.43 |
| 2024-01-10 | 72.86 |
| 2024-01-09 | 74.74 |
| 2024-01-08 | 75.68 |
| 2024-01-05 | 76.63 |
| 2024-01-04 | 77.57 |
| 2024-01-03 | 79.77 |
| 2024-01-02 | 87.63 |
| 2023-12-29 | 90.45 |
| 2023-12-28 | 89.51 |
| 2023-12-27 | 87.31 |
| 2023-12-22 | 86.37 |
| 2023-12-21 | 84.80 |
| 2023-12-20 | 84.48 |
| 2023-12-19 | 84.17 |
| 2023-12-18 | 82.60 |
| 2023-12-15 | 87.31 |
| 2023-12-14 | 81.34 |
| 2023-12-13 | 79.14 |
| 2023-12-12 | 78.83 |
| 2023-12-11 | 76.31 |
| 2023-12-08 | 75.37 |
| 2023-12-07 | 75.37 |
| 2023-12-06 | 76.94 |
| 2023-12-05 | 72.86 |
| 2023-12-04 | 75.37 |
| 2023-12-01 | 75.68 |
| 2023-11-30 | 76.00 |
| 2023-11-29 | 76.63 |
| 2023-11-28 | 82.28 |
| 2023-11-27 | 84.48 |
| 2023-11-24 | 86.37 |
| 2023-11-23 | 87.94 |
| 2023-11-22 | 87.31 |
| 2023-11-21 | 86.37 |
| 2023-11-20 | 88.57 |
| 2023-11-17 | 86.05 |
| 2023-11-16 | 89.20 |
| 2023-11-15 | 91.40 |
| 2023-11-14 | 84.48 |
| 2023-11-13 | 83.54 |
| 2023-11-10 | 80.08 |
| 2023-11-09 | 82.91 |
| 2023-11-08 | 85.11 |
| 2023-11-07 | 85.43 |
| 2023-11-06 | 90.45 |
| 2023-11-03 | 91.08 |
| 2023-11-02 | 89.20 |
| 2023-11-01 | 85.11 |
| 2023-10-31 | 83.85 |
| 2023-10-30 | 87.00 |
| 2023-10-27 | 85.74 |
| 2023-10-26 | 79.14 |
| 2023-10-25 | 87.31 |
| 2023-10-24 | 87.63 |
| 2023-10-20 | 89.20 |
| 2023-10-19 | 88.25 |
| 2023-10-18 | 92.65 |
| 2023-10-17 | 92.97 |
| 2023-10-16 | 92.03 |
| 2023-10-13 | 92.34 |
| 2023-10-12 | 97.68 |
| 2023-10-11 | 95.48 |
| 2023-10-10 | 92.03 |
| 2023-10-09 | 90.45 |
| 2023-10-06 | 92.34 |
| 2023-10-05 | 90.14 |
| 2023-10-04 | 88.25 |
| 2023-10-03 | 89.51 |
| 2023-09-29 | 94.85 |
| 2023-09-28 | 89.83 |
| 2023-09-27 | 91.40 |
| 2023-09-26 | 89.83 |
| 2023-09-25 | 90.45 |
| 2023-09-22 | 92.34 |
| 2023-09-21 | 91.40 |
| 2023-09-20 | 93.91 |
| 2023-09-19 | 95.17 |
| 2023-09-18 | 92.97 |
| 2023-09-15 | 94.85 |
| 2023-09-14 | 93.91 |
| 2023-09-13 | 96.43 |
| 2023-09-12 | 95.80 |
| 2023-09-11 | 95.17 |
| 2023-09-07 | 101.45 |
| 2023-09-06 | 102.71 |
| 2023-09-05 | 101.77 |
| 2023-09-04 | 108.05 |
| 2023-08-31 | 105.85 |
| 2023-08-30 | 105.85 |
| 2023-08-29 | 105.85 |
| 2023-08-28 | 101.14 |
| 2023-08-25 | 100.51 |
| 2023-08-24 | 101.77 |
| 2023-08-23 | 101.14 |
| 2023-08-22 | 101.96 |
| 2023-08-21 | 99.48 |
| 2023-08-18 | 104.13 |
| 2023-08-17 | 106.92 |
| 2023-08-16 | 109.40 |
| 2023-08-15 | 111.57 |
| 2023-08-14 | 114.06 |
| 2023-08-11 | 117.16 |
| 2023-08-10 | 118.71 |
| 2023-08-09 | 118.09 |
| 2023-08-08 | 115.61 |
| 2023-08-07 | 117.78 |
| 2023-08-04 | 115.92 |
| 2023-08-03 | 118.40 |
| 2023-08-02 | 119.02 |
| 2023-08-01 | 122.74 |
| 2023-07-31 | 122.43 |
| 2023-07-28 | 124.60 |
| 2023-07-27 | 123.98 |
| 2023-07-26 | 121.19 |
| 2023-07-25 | 120.26 |
| 2023-07-24 | 118.09 |
| 2023-07-21 | 121.50 |
| 2023-07-20 | 118.40 |
| 2023-07-19 | 116.85 |
| 2023-07-18 | 116.85 |
| 2023-07-14 | 121.50 |
| 2023-07-13 | 120.88 |
| 2023-07-12 | 117.16 |
| 2023-07-11 | 116.85 |
| 2023-07-10 | 114.37 |
| 2023-07-07 | 117.16 |
| 2023-07-06 | 119.02 |
| 2023-07-05 | 121.81 |
| 2023-07-04 | 123.98 |
| 2023-07-03 | 124.29 |
| 2023-06-30 | 123.36 |
| 2023-06-29 | 124.60 |
| 2023-06-28 | 126.78 |
| 2023-06-27 | 124.60 |
| 2023-06-26 | 123.67 |
| 2023-06-23 | 124.60 |
| 2023-06-21 | 124.91 |
| 2023-06-20 | 128.33 |
| 2023-06-19 | 130.19 |
| 2023-06-16 | 127.40 |
| 2023-06-15 | 128.33 |
| 2023-06-14 | 128.33 |
| 2023-06-13 | 130.81 |
| 2023-06-12 | 131.12 |
| 2023-06-09 | 129.88 |
| 2023-06-08 | 129.57 |
| 2023-06-07 | 128.64 |
| 2023-06-06 | 127.40 |
| 2023-06-05 | 129.57 |
| 2023-06-02 | 126.47 |
| 2023-06-01 | 121.81 |
| 2023-05-31 | 123.67 |
| 2023-05-30 | 123.98 |
| 2023-05-29 | 126.47 |
| 2023-05-25 | 131.18 |
| 2023-05-24 | 132.70 |
| 2023-05-23 | 133.30 |
| 2023-05-22 | 135.12 |
| 2023-05-19 | 133.60 |
| 2023-05-18 | 132.70 |
| 2023-05-17 | 132.70 |
| 2023-05-16 | 135.42 |
| 2023-05-15 | 137.85 |
| 2023-05-12 | 134.51 |
| 2023-05-11 | 139.36 |
| 2023-05-10 | 139.97 |
| 2023-05-09 | 140.27 |
| 2023-05-08 | 140.57 |
| 2023-05-05 | 141.79 |
| 2023-05-04 | 139.97 |
| 2023-05-03 | 139.36 |
| 2023-05-02 | 139.36 |
| 2023-04-28 | 137.24 |
| 2023-04-27 | 135.12 |
| 2023-04-26 | 133.60 |
| 2023-04-25 | 131.18 |
| 2023-04-24 | 132.09 |
| 2023-04-21 | 134.51 |
| 2023-04-20 | 134.21 |
| 2023-04-19 | 135.42 |
| 2023-04-18 | 135.42 |
| 2023-04-17 | 137.24 |
| 2023-04-14 | 136.33 |
| 2023-04-13 | 136.03 |
| 2023-04-12 | 135.12 |
| 2023-04-11 | 136.94 |
| 2023-04-06 | 133.91 |
| 2023-04-04 | 132.39 |
| 2023-04-03 | 130.88 |
| 2023-03-31 | 129.36 |
| 2023-03-30 | 129.97 |
| 2023-03-29 | 129.67 |
| 2023-03-28 | 128.76 |
| 2023-03-27 | 129.06 |
| 2023-03-24 | 129.06 |
| 2023-03-23 | 130.57 |
| 2023-03-22 | 131.18 |
| 2023-03-21 | 129.36 |
| 2023-03-20 | 129.97 |
| 2023-03-17 | 132.70 |
| 2023-03-16 | 130.27 |
| 2023-03-15 | 136.33 |
| 2023-03-14 | 136.94 |
| 2023-03-13 | 141.18 |
| 2023-03-10 | 141.48 |
| 2023-03-09 | 144.21 |
| 2023-03-08 | 143.91 |
| 2023-03-07 | 146.33 |
| 2023-03-06 | 148.15 |
| 2023-03-03 | 144.82 |
| 2023-03-02 | 142.69 |
| 2023-03-01 | 142.69 |
| 2023-02-28 | 139.66 |
| 2023-02-27 | 140.57 |
| 2023-02-24 | 141.79 |
| 2023-02-23 | 141.48 |
| 2023-02-22 | 143.00 |
| 2023-02-21 | 143.60 |
| 2023-02-20 | 142.69 |
| 2023-02-17 | 143.00 |
| 2023-02-16 | 144.51 |
| 2023-02-15 | 143.00 |
| 2023-02-14 | 151.48 |
| 2023-02-13 | 151.48 |
| 2023-02-10 | 151.78 |
| 2023-02-09 | 152.69 |
| 2023-02-08 | 153.30 |
| 2023-02-07 | 152.09 |
| 2023-02-06 | 153.00 |
| 2023-02-03 | 156.03 |
| 2023-02-02 | 155.72 |
| 2023-02-01 | 156.33 |
| 2023-01-31 | 153.91 |
| 2023-01-30 | 159.96 |
| 2023-01-27 | 155.12 |
| 2023-01-26 | 156.63 |
| 2023-01-20 | 157.24 |
| 2023-01-19 | 156.93 |
| 2023-01-18 | 155.72 |
| 2023-01-17 | 152.39 |
| 2023-01-16 | 156.03 |
| 2023-01-13 | 152.69 |
| 2023-01-12 | 152.69 |
| 2023-01-11 | 150.57 |
| 2023-01-10 | 152.09 |
| 2023-01-09 | 151.48 |
| 2023-01-06 | 153.00 |
| 2023-01-05 | 152.09 |
| 2023-01-04 | 154.51 |
| 2023-01-03 | 153.30 |
| 2022-12-30 | 150.57 |
| 2022-12-29 | 149.36 |
| 2022-12-28 | 149.66 |
| 2022-12-23 | 147.85 |
| 2022-12-22 | 149.66 |
| 2022-12-21 | 144.51 |
| 2022-12-20 | 143.00 |
| 2022-12-19 | 143.30 |
| 2022-12-16 | 144.21 |
| 2022-12-15 | 142.09 |
| 2022-12-14 | 141.48 |
| 2022-12-13 | 140.57 |
| 2022-12-12 | 134.21 |
| 2022-12-09 | 134.51 |
| 2022-12-08 | 128.15 |
| 2022-12-07 | 124.82 |
| 2022-12-06 | 126.03 |
| 2022-12-05 | 121.49 |
| 2022-12-02 | 125.12 |
| 2022-12-01 | 127.54 |
| 2022-11-30 | 127.54 |
| 2022-11-29 | 125.73 |
| 2022-11-28 | 124.52 |
| 2022-11-25 | 125.73 |
| 2022-11-24 | 127.85 |
| 2022-11-23 | 130.27 |
| 2022-11-22 | 129.06 |
| 2022-11-21 | 128.76 |
| 2022-11-18 | 126.94 |
| 2022-11-17 | 132.09 |
| 2022-11-16 | 129.67 |
| 2022-11-15 | 126.94 |
| 2022-11-14 | 123.61 |
| 2022-11-11 | 123.61 |
| 2022-11-10 | 116.03 |
| 2022-11-09 | 116.94 |
| 2022-11-08 | 118.15 |
| 2022-11-07 | 117.55 |
| 2022-11-04 | 110.88 |
| 2022-11-03 | 109.06 |
| 2022-11-02 | 113.91 |
| 2022-11-01 | 111.49 |
| 2022-10-31 | 109.37 |
| 2022-10-28 | 108.76 |
| 2022-10-27 | 110.27 |
| 2022-10-26 | 109.37 |
| 2022-10-25 | 105.12 |
| 2022-10-24 | 103.61 |
| 2022-10-21 | 106.64 |
| 2022-10-20 | 109.97 |
| 2022-10-19 | 111.49 |
| 2022-10-18 | 110.58 |
| 2022-10-17 | 108.46 |
| 2022-10-14 | 107.24 |
| 2022-10-13 | 108.15 |
| 2022-10-12 | 109.37 |
| 2022-10-11 | 112.70 |
| 2022-10-10 | 113.61 |
| 2022-10-07 | 118.46 |
| 2022-10-06 | 121.18 |
| 2022-10-05 | 120.88 |
| 2022-10-03 | 115.73 |
| 2022-09-30 | 118.46 |
| 2022-09-29 | 115.73 |
| 2022-09-28 | 116.03 |
| 2022-09-27 | 125.12 |
| 2022-09-26 | 132.70 |
| 2022-09-23 | 136.03 |
| 2022-09-22 | 139.06 |
| 2022-09-21 | 142.69 |
| 2022-09-20 | 144.21 |
| 2022-09-19 | 143.00 |
| 2022-09-16 | 144.82 |
| 2022-09-15 | 143.30 |
| 2022-09-14 | 143.30 |
| 2022-09-13 | 145.42 |
| 2022-09-09 | 143.00 |
| 2022-09-08 | 139.97 |
| 2022-09-07 | 140.57 |
| 2022-09-06 | 139.66 |
| 2022-09-05 | 140.27 |
| 2022-09-02 | 140.57 |
| 2022-09-01 | 140.57 |
| 2022-08-31 | 143.91 |
| 2022-08-30 | 142.39 |
| 2022-08-29 | 142.39 |
| 2022-08-26 | 144.51 |
| 2022-08-25 | 144.21 |
| 2022-08-24 | 143.60 |
| 2022-08-23 | 145.91 |
| 2022-08-22 | 148.31 |
| 2022-08-19 | 149.50 |
| 2022-08-18 | 150.10 |
| 2022-08-17 | 151.60 |
| 2022-08-16 | 150.70 |
| 2022-08-15 | 150.10 |
| 2022-08-12 | 151.90 |
| 2022-08-11 | 148.61 |
| 2022-08-10 | 147.41 |
| 2022-08-09 | 148.61 |
| 2022-08-08 | 149.50 |
| 2022-08-05 | 146.51 |
| 2022-08-04 | 145.31 |
| 2022-08-03 | 145.01 |
| 2022-08-02 | 145.01 |
| 2022-08-01 | 146.81 |
| 2022-07-29 | 148.90 |
| 2022-07-28 | 147.41 |
| 2022-07-27 | 146.51 |
| 2022-07-26 | 146.21 |
| 2022-07-25 | 146.81 |
| 2022-07-22 | 145.01 |
| 2022-07-21 | 144.71 |
| 2022-07-20 | 148.61 |
| 2022-07-19 | 148.01 |
| 2022-07-18 | 151.00 |
| 2022-07-15 | 148.90 |
| 2022-07-14 | 149.80 |
| 2022-07-13 | 148.31 |
| 2022-07-12 | 149.20 |
| 2022-07-11 | 146.21 |
| 2022-07-08 | 148.31 |
| 2022-07-07 | 147.11 |
| 2022-07-06 | 145.91 |
| 2022-07-05 | 145.61 |
| 2022-07-04 | 145.01 |
| 2022-06-30 | 145.91 |
| 2022-06-29 | 148.01 |
| 2022-06-28 | 150.10 |
| 2022-06-27 | 148.01 |
| 2022-06-24 | 145.91 |
| 2022-06-23 | 144.71 |
| 2022-06-22 | 145.01 |
| 2022-06-21 | 146.51 |
| 2022-06-20 | 144.71 |
| 2022-06-17 | 144.11 |
| 2022-06-16 | 145.91 |
| 2022-06-15 | 146.81 |
| 2022-06-14 | 148.90 |
| 2022-06-13 | 148.90 |
| 2022-06-10 | 150.10 |
| 2022-06-09 | 151.00 |
| 2022-06-08 | 153.10 |
| 2022-06-07 | 153.70 |
| 2022-06-06 | 155.50 |
| 2022-06-02 | 153.10 |
| 2022-06-01 | 154.90 |
| 2022-05-31 | 154.00 |
| 2022-05-30 | 157.60 |
| 2022-05-27 | 157.90 |
| 2022-05-26 | 155.38 |
| 2022-05-25 | 154.21 |
| 2022-05-24 | 153.92 |
| 2022-05-23 | 154.80 |
| 2022-05-20 | 155.38 |
| 2022-05-19 | 151.28 |
| 2022-05-18 | 149.53 |
| 2022-05-17 | 149.53 |
| 2022-05-16 | 151.28 |
| 2022-05-13 | 150.70 |
| 2022-05-12 | 151.87 |
| 2022-05-11 | 152.75 |
| 2022-05-10 | 148.65 |
| 2022-05-06 | 150.40 |
| 2022-05-05 | 151.28 |
| 2022-05-04 | 150.99 |
| 2022-05-03 | 148.06 |
| 2022-04-29 | 145.13 |
| 2022-04-28 | 146.30 |
| 2022-04-27 | 144.84 |
| 2022-04-26 | 147.48 |
| 2022-04-25 | 146.60 |
| 2022-04-22 | 147.48 |
| 2022-04-21 | 148.94 |
| 2022-04-20 | 146.89 |
| 2022-04-19 | 147.18 |
| 2022-04-14 | 144.55 |
| 2022-04-13 | 143.96 |
| 2022-04-12 | 144.25 |
| 2022-04-11 | 145.13 |
| 2022-04-08 | 146.30 |
| 2022-04-07 | 143.67 |
| 2022-04-06 | 146.01 |
| 2022-04-04 | 146.89 |
| 2022-04-01 | 148.06 |
| 2022-03-31 | 148.06 |
| 2022-03-30 | 148.65 |
| 2022-03-29 | 147.77 |
| 2022-03-28 | 148.35 |
| 2022-03-25 | 146.30 |
| 2022-03-24 | 146.01 |
| 2022-03-23 | 145.42 |
| 2022-03-22 | 145.13 |
| 2022-03-21 | 146.60 |
| 2022-03-18 | 143.96 |
| 2022-03-17 | 140.74 |
| 2022-03-16 | 135.17 |
| 2022-03-15 | 135.47 |
| 2022-03-14 | 141.32 |
| 2022-03-11 | 140.15 |
| 2022-03-10 | 136.93 |
| 2022-03-09 | 134.30 |
| 2022-03-08 | 135.76 |
| 2022-03-07 | 132.83 |
| 2022-03-04 | 136.05 |
| 2022-03-03 | 136.64 |
| 2022-03-02 | 133.12 |
| 2022-03-01 | 135.76 |
| 2022-02-28 | 136.93 |
| 2022-02-25 | 140.74 |
| 2022-02-24 | 142.50 |
| 2022-02-23 | 144.84 |
| 2022-02-22 | 146.60 |
| 2022-02-21 | 151.28 |
| 2022-02-18 | 150.70 |
| 2022-02-17 | 150.70 |
| 2022-02-16 | 150.70 |
| 2022-02-15 | 151.58 |
| 2022-02-14 | 150.40 |
| 2022-02-11 | 150.11 |
| 2022-02-10 | 151.87 |
| 2022-02-09 | 151.28 |
| 2022-02-08 | 149.23 |
| 2022-02-07 | 148.65 |
| 2022-02-04 | 151.28 |
| 2022-01-31 | 146.60 |
| 2022-01-28 | 148.65 |
| 2022-01-27 | 150.70 |
| 2022-01-26 | 148.06 |
| 2022-01-25 | 147.48 |
| 2022-01-24 | 149.82 |
| 2022-01-21 | 152.16 |
| 2022-01-20 | 151.28 |
| 2022-01-19 | 150.40 |
| 2022-01-18 | 150.40 |
| 2022-01-17 | 150.70 |
| 2022-01-14 | 152.16 |
| 2022-01-13 | 151.28 |
| 2022-01-12 | 150.11 |
| 2022-01-11 | 148.35 |
| 2022-01-10 | 150.40 |
| 2022-01-07 | 148.94 |
| 2022-01-06 | 148.06 |
| 2022-01-05 | 150.11 |
| 2022-01-04 | 147.77 |
| 2022-01-03 | 146.89 |
| 2021-12-31 | 145.13 |
| 2021-12-30 | 147.48 |
| 2021-12-29 | 146.30 |
| 2021-12-28 | 145.13 |
| 2021-12-24 | 142.20 |
| 2021-12-23 | 140.45 |
| 2021-12-22 | 141.91 |
| 2021-12-21 | 140.15 |
| 2021-12-20 | 138.69 |
| 2021-12-17 | 138.98 |
| 2021-12-16 | 140.74 |
| 2021-12-15 | 140.15 |
| 2021-12-14 | 139.57 |
| 2021-12-13 | 142.20 |
| 2021-12-10 | 143.96 |
| 2021-12-09 | 143.67 |
| 2021-12-08 | 142.50 |
| 2021-12-07 | 143.08 |
| 2021-12-06 | 141.62 |
| 2021-12-03 | 141.32 |
| 2021-12-02 | 139.27 |
| 2021-12-01 | 140.45 |
| 2021-11-30 | 143.67 |
| 2021-11-29 | 146.01 |
| 2021-11-26 | 147.18 |
| 2021-11-25 | 149.23 |
| 2021-11-24 | 149.82 |
| 2021-11-23 | 145.72 |
| 2021-11-22 | 145.72 |
| 2021-11-19 | 144.55 |
| 2021-11-18 | 145.13 |
| 2021-11-17 | 145.72 |
| 2021-11-16 | 146.89 |
| 2021-11-15 | 148.06 |
| 2021-11-12 | 148.94 |
| 2021-11-11 | 150.70 |
| 2021-11-10 | 151.87 |
| 2021-11-09 | 152.75 |
| 2021-11-08 | 152.75 |
| 2021-11-05 | 151.58 |
| 2021-11-04 | 150.11 |
| 2021-11-03 | 148.35 |
| 2021-11-02 | 149.53 |
| 2021-11-01 | 147.48 |
| 2021-10-29 | 148.35 |
| 2021-10-28 | 146.89 |
| 2021-10-27 | 146.30 |
| 2021-10-26 | 146.01 |
| 2021-10-25 | 146.30 |
| 2021-10-22 | 147.18 |
| 2021-10-21 | 146.89 |
| 2021-10-20 | 147.77 |
| 2021-10-19 | 148.06 |
| 2021-10-18 | 146.30 |
| 2021-10-15 | 146.01 |
| 2021-10-12 | 146.30 |
| 2021-10-11 | 145.42 |
| 2021-10-08 | 148.94 |
| 2021-10-07 | 151.58 |
| 2021-10-06 | 145.42 |
| 2021-10-05 | 146.60 |
| 2021-10-04 | 141.32 |
| 2021-09-30 | 146.01 |
| 2021-09-29 | 146.60 |
| 2021-09-28 | 144.55 |
| 2021-09-27 | 146.30 |
| 2021-09-24 | 147.77 |
| 2021-09-23 | 150.99 |
| 2021-09-21 | 148.94 |
| 2021-09-20 | 148.94 |
| 2021-09-17 | 156.85 |
| 2021-09-16 | 155.38 |
| 2021-09-15 | 154.80 |
| 2021-09-14 | 155.09 |
| 2021-09-13 | 158.31 |
| 2021-09-10 | 157.73 |
| 2021-09-09 | 153.92 |
| 2021-09-08 | 155.38 |
| 2021-09-07 | 156.26 |
| 2021-09-06 | 156.26 |
| 2021-09-03 | 156.85 |
| 2021-09-02 | 156.85 |
| 2021-09-01 | 157.43 |
| 2021-08-31 | 156.55 |
| 2021-08-30 | 158.31 |
| 2021-08-27 | 158.60 |
| 2021-08-26 | 158.60 |
| 2021-08-25 | 159.19 |
| 2021-08-24 | 161.53 |
| 2021-08-23 | 164.15 |
| 2021-08-20 | 163.28 |
| 2021-08-19 | 162.99 |
| 2021-08-18 | 164.15 |
| 2021-08-17 | 164.45 |
| 2021-08-16 | 165.32 |
| 2021-08-13 | 165.03 |
| 2021-08-12 | 162.12 |
| 2021-08-11 | 160.95 |
| 2021-08-10 | 160.08 |
| 2021-08-09 | 161.24 |
| 2021-08-06 | 161.53 |
| 2021-08-05 | 164.15 |
| 2021-08-04 | 166.48 |
| 2021-08-03 | 169.40 |
| 2021-08-02 | 170.56 |
| 2021-07-30 | 168.23 |
| 2021-07-29 | 169.40 |
| 2021-07-28 | 171.43 |
| 2021-07-27 | 172.02 |
| 2021-07-26 | 171.73 |
| 2021-07-23 | 169.98 |
| 2021-07-22 | 173.76 |
| 2021-07-21 | 165.90 |
| 2021-07-20 | 165.61 |
| 2021-07-19 | 159.49 |
| 2021-07-16 | 160.08 |
| 2021-07-15 | 161.82 |
| 2021-07-14 | 160.66 |
| 2021-07-13 | 160.66 |
| 2021-07-12 | 158.33 |
| 2021-07-09 | 157.46 |
| 2021-07-08 | 156.87 |
| 2021-07-07 | 156.00 |
| 2021-07-06 | 153.96 |
| 2021-07-05 | 155.13 |
| 2021-07-02 | 152.21 |
| 2021-06-30 | 151.92 |
| 2021-06-29 | 152.21 |
| 2021-06-28 | 152.21 |
| 2021-06-25 | 149.59 |
| 2021-06-24 | 149.88 |
| 2021-06-23 | 148.72 |
| 2021-06-22 | 147.55 |
| 2021-06-21 | 147.26 |
| 2021-06-18 | 150.17 |
| 2021-06-17 | 150.76 |
| 2021-06-16 | 150.17 |
| 2021-06-15 | 151.34 |
| 2021-06-11 | 152.80 |
| 2021-06-10 | 152.21 |
| 2021-06-09 | 151.92 |
| 2021-06-08 | 151.05 |
| 2021-06-07 | 152.21 |
| 2021-06-04 | 152.21 |
| 2021-06-03 | 152.50 |
| 2021-06-02 | 151.92 |
| 2021-06-01 | 151.63 |
| 2021-05-31 | 151.63 |
| 2021-05-28 | 156.00 |
| 2021-05-27 | 151.46 |
| 2021-05-26 | 155.44 |
| 2021-05-25 | 152.59 |
| 2021-05-24 | 151.17 |
| 2021-05-21 | 149.75 |
| 2021-05-20 | 150.32 |
| 2021-05-18 | 151.74 |
| 2021-05-17 | 149.18 |
| 2021-05-14 | 149.75 |
| 2021-05-13 | 148.89 |
| 2021-05-12 | 150.60 |
| 2021-05-11 | 150.89 |
| 2021-05-10 | 154.02 |
| 2021-05-07 | 151.74 |
| 2021-05-06 | 150.03 |
| 2021-05-05 | 148.61 |
| 2021-05-04 | 146.05 |
| 2021-05-03 | 145.48 |
| 2021-04-30 | 146.61 |
| 2021-04-29 | 149.46 |
| 2021-04-28 | 146.61 |
| 2021-04-27 | 148.61 |
| 2021-04-26 | 149.18 |
| 2021-04-23 | 150.60 |
| 2021-04-22 | 148.89 |
| 2021-04-21 | 149.75 |
| 2021-04-20 | 150.60 |
| 2021-04-19 | 151.46 |
| 2021-04-16 | 151.46 |
| 2021-04-15 | 150.32 |
| 2021-04-14 | 151.17 |
| 2021-04-13 | 149.46 |
| 2021-04-12 | 150.03 |
| 2021-04-09 | 150.60 |
| 2021-04-08 | 150.89 |
| 2021-04-07 | 150.03 |
| 2021-04-01 | 150.60 |
| 2021-03-31 | 150.89 |
| 2021-03-30 | 154.02 |
| 2021-03-29 | 151.74 |
| 2021-03-26 | 150.32 |
| 2021-03-25 | 152.31 |
| 2021-03-24 | 150.32 |
| 2021-03-23 | 152.88 |
| 2021-03-22 | 154.30 |
| 2021-03-19 | 155.73 |
| 2021-03-18 | 157.15 |
| 2021-03-17 | 159.43 |
| 2021-03-16 | 160.28 |
| 2021-03-15 | 163.99 |
| 2021-03-12 | 165.69 |
| 2021-03-11 | 177.66 |
| 2021-03-10 | 179.08 |
| 2021-03-09 | 176.23 |
| 2021-03-08 | 170.25 |
| 2021-03-05 | 167.97 |
| 2021-03-04 | 165.41 |
| 2021-03-03 | 164.27 |
| 2021-03-02 | 162.56 |
| 2021-03-01 | 161.71 |
| 2021-02-26 | 165.13 |
| 2021-02-25 | 171.67 |
| 2021-02-24 | 162.85 |
| 2021-02-23 | 163.70 |
| 2021-02-22 | 156.58 |
| 2021-02-19 | 157.44 |
| 2021-02-18 | 155.73 |
| 2021-02-17 | 156.01 |
| 2021-02-16 | 157.72 |
| 2021-02-11 | 155.73 |
| 2021-02-10 | 156.30 |
| 2021-02-09 | 151.46 |
| 2021-02-08 | 151.46 |
| 2021-02-05 | 153.45 |
| 2021-02-04 | 151.46 |
| 2021-02-03 | 153.16 |
| 2021-02-02 | 154.30 |
| 2021-02-01 | 154.02 |
| 2021-01-29 | 157.15 |
| 2021-01-28 | 158.86 |
| 2021-01-27 | 153.16 |
| 2021-01-26 | 149.18 |
| 2021-01-25 | 146.90 |
| 2021-01-22 | 148.32 |
| 2021-01-21 | 153.45 |
| 2021-01-20 | 150.89 |
| 2021-01-19 | 157.72 |
| 2021-01-18 | 154.02 |
| 2021-01-15 | 154.87 |
| 2021-01-14 | 158.58 |
| 2021-01-13 | 156.30 |
| 2021-01-12 | 154.02 |
| 2021-01-11 | 150.60 |
| 2021-01-08 | 154.02 |
| 2021-01-07 | 155.44 |
| 2021-01-06 | 156.01 |
| 2021-01-05 | 156.87 |
| 2021-01-04 | 151.46 |
| 2020-12-31 | 146.90 |
| 2020-12-30 | 149.46 |
| 2020-12-29 | 148.61 |
| 2020-12-28 | 149.75 |
| 2020-12-24 | 148.32 |
| 2020-12-23 | 146.61 |
| 2020-12-22 | 145.76 |
| 2020-12-21 | 151.46 |
| 2020-12-18 | 150.89 |
| 2020-12-17 | 150.32 |
| 2020-12-16 | 146.05 |
| 2020-12-15 | 143.77 |
| 2020-12-14 | 142.34 |
| 2020-12-11 | 146.90 |
| 2020-12-10 | 142.91 |
| 2020-12-09 | 143.77 |
| 2020-12-08 | 140.35 |
| 2020-12-07 | 140.63 |
| 2020-12-04 | 143.77 |
| 2020-12-03 | 144.62 |
| 2020-12-02 | 141.20 |
| 2020-12-01 | 137.79 |
| 2020-11-30 | 139.50 |
| 2020-11-27 | 144.05 |
| 2020-11-26 | 140.06 |
| 2020-11-25 | 142.34 |
| 2020-11-24 | 141.49 |
| 2020-11-23 | 136.65 |
| 2020-11-20 | 138.93 |
| 2020-11-19 | 144.05 |
| 2020-11-18 | 142.06 |
| 2020-11-17 | 140.92 |
| 2020-11-16 | 138.93 |
| 2020-11-13 | 137.22 |
| 2020-11-12 | 138.36 |
| 2020-11-11 | 139.78 |
| 2020-11-10 | 128.96 |
| 2020-11-09 | 126.11 |
| 2020-11-06 | 124.97 |
| 2020-11-05 | 123.26 |
| 2020-11-04 | 121.55 |
| 2020-11-03 | 119.28 |
| 2020-11-02 | 118.71 |
| 2020-10-30 | 118.42 |
| 2020-10-29 | 120.99 |
| 2020-10-28 | 118.42 |
| 2020-10-27 | 120.42 |
| 2020-10-23 | 122.41 |
| 2020-10-22 | 120.70 |
| 2020-10-21 | 120.99 |
| 2020-10-20 | 122.41 |
| 2020-10-19 | 122.12 |
| 2020-10-16 | 119.85 |
| 2020-10-15 | 121.84 |
| 2020-10-14 | 123.83 |
| 2020-10-12 | 122.69 |
| 2020-10-09 | 120.13 |
| 2020-10-08 | 120.70 |
| 2020-10-07 | 123.55 |
| 2020-10-06 | 120.99 |
| 2020-10-05 | 115.86 |
| 2020-09-30 | 117.85 |
| 2020-09-29 | 118.71 |
| 2020-09-28 | 124.69 |
| 2020-09-25 | 126.11 |
| 2020-09-24 | 125.54 |
| 2020-09-23 | 130.67 |
| 2020-09-22 | 128.67 |
| 2020-09-21 | 128.67 |
| 2020-09-18 | 129.81 |
| 2020-09-17 | 130.38 |
| 2020-09-16 | 126.40 |
| 2020-09-15 | 125.83 |
| 2020-09-14 | 123.26 |
| 2020-09-11 | 124.69 |
| 2020-09-10 | 125.26 |
| 2020-09-09 | 127.53 |
| 2020-09-08 | 127.53 |
| 2020-09-07 | 128.10 |
| 2020-09-04 | 128.10 |
| 2020-09-03 | 132.38 |
| 2020-09-02 | 129.81 |
| 2020-09-01 | 130.10 |
| 2020-08-31 | 129.81 |
| 2020-08-28 | 131.24 |
| 2020-08-27 | 130.95 |
| 2020-08-26 | 131.24 |
| 2020-08-25 | 132.38 |
| 2020-08-24 | 131.81 |
| 2020-08-21 | 128.10 |
| 2020-08-20 | 127.82 |
| 2020-08-19 | 128.96 |
| 2020-08-18 | 129.24 |
| 2020-08-17 | 127.83 |
| 2020-08-14 | 128.39 |
| 2020-08-13 | 129.81 |
| 2020-08-12 | 131.51 |
| 2020-08-11 | 126.41 |
| 2020-08-10 | 126.13 |
| 2020-08-07 | 121.32 |
| 2020-08-06 | 123.02 |
| 2020-08-05 | 123.58 |
| 2020-08-04 | 124.43 |
| 2020-08-03 | 119.34 |
| 2020-07-31 | 117.92 |
| 2020-07-30 | 117.36 |
| 2020-07-29 | 114.81 |
| 2020-07-28 | 117.36 |
| 2020-07-27 | 115.66 |
| 2020-07-24 | 116.79 |
| 2020-07-23 | 117.36 |
| 2020-07-22 | 118.21 |
| 2020-07-21 | 120.47 |
| 2020-07-20 | 119.62 |
| 2020-07-17 | 121.32 |
| 2020-07-16 | 121.89 |
| 2020-07-15 | 119.90 |
| 2020-07-14 | 121.32 |
| 2020-07-13 | 121.89 |
| 2020-07-10 | 125.00 |
| 2020-07-09 | 126.98 |
| 2020-07-08 | 132.92 |
| 2020-07-07 | 138.58 |
| 2020-07-06 | 142.55 |
| 2020-07-03 | 135.19 |
| 2020-07-02 | 135.75 |
| 2020-06-30 | 127.26 |
| 2020-06-29 | 123.02 |
| 2020-06-26 | 128.39 |
| 2020-06-24 | 128.68 |
| 2020-06-23 | 129.53 |
| 2020-06-22 | 123.30 |
| 2020-06-19 | 127.26 |
| 2020-06-18 | 127.83 |
| 2020-06-17 | 126.70 |
| 2020-06-16 | 126.70 |
| 2020-06-15 | 123.87 |
| 2020-06-12 | 131.22 |
| 2020-06-11 | 130.38 |
| 2020-06-10 | 135.47 |
| 2020-06-09 | 141.13 |
| 2020-06-08 | 132.92 |
| 2020-06-05 | 130.38 |
| 2020-06-04 | 123.87 |
| 2020-06-03 | 124.72 |
| 2020-06-02 | 121.32 |
| 2020-06-01 | 117.36 |
| 2020-05-29 | 110.28 |
| 2020-05-28 | 108.58 |
| 2020-05-27 | 113.68 |
| 2020-05-26 | 113.96 |
| 2020-05-25 | 111.70 |
| 2020-05-22 | 115.38 |
| 2020-05-21 | 133.32 |
| 2020-05-20 | 134.98 |
| 2020-05-19 | 132.77 |
| 2020-05-18 | 128.90 |
| 2020-05-15 | 128.34 |
| 2020-05-14 | 126.96 |
| 2020-05-13 | 131.11 |
| 2020-05-12 | 134.70 |
| 2020-05-11 | 136.64 |
| 2020-05-08 | 136.08 |
| 2020-05-07 | 136.91 |
| 2020-05-06 | 137.74 |
| 2020-05-05 | 134.42 |
| 2020-05-04 | 128.34 |
| 2020-04-29 | 138.02 |
| 2020-04-28 | 135.81 |
| 2020-04-27 | 131.11 |
| 2020-04-24 | 128.07 |
| 2020-04-23 | 131.66 |
| 2020-04-22 | 130.55 |
| 2020-04-21 | 130.28 |
| 2020-04-20 | 132.77 |
| 2020-04-17 | 138.57 |
| 2020-04-16 | 134.15 |
| 2020-04-15 | 136.36 |
| 2020-04-14 | 137.74 |
| 2020-04-09 | 133.87 |
| 2020-04-08 | 131.66 |
| 2020-04-07 | 134.42 |
| 2020-04-06 | 129.17 |
| 2020-04-03 | 128.34 |
| 2020-04-02 | 120.88 |
| 2020-04-01 | 118.67 |
| 2020-03-31 | 121.43 |
| 2020-03-30 | 118.39 |
| 2020-03-27 | 122.81 |
| 2020-03-26 | 124.20 |
| 2020-03-25 | 123.37 |
| 2020-03-24 | 117.56 |
| 2020-03-23 | 111.20 |
| 2020-03-20 | 123.37 |
| 2020-03-19 | 114.52 |
| 2020-03-18 | 114.80 |
| 2020-03-17 | 119.50 |
| 2020-03-16 | 115.35 |
| 2020-03-13 | 124.47 |
| 2020-03-12 | 126.41 |
| 2020-03-11 | 133.04 |
| 2020-03-10 | 132.77 |
| 2020-03-09 | 128.62 |
| 2020-03-06 | 135.81 |
| 2020-03-05 | 140.23 |
| 2020-03-04 | 138.02 |
| 2020-03-03 | 139.40 |
| 2020-03-02 | 138.02 |
| 2020-02-28 | 142.44 |
| 2020-02-27 | 143.55 |
| 2020-02-26 | 142.17 |
| 2020-02-25 | 141.61 |
| 2020-02-24 | 142.72 |
| 2020-02-21 | 145.76 |
| 2020-02-20 | 146.86 |
| 2020-02-19 | 149.91 |
| 2020-02-18 | 149.63 |
| 2020-02-17 | 152.39 |
| 2020-02-14 | 150.18 |
| 2020-02-13 | 149.63 |
| 2020-02-12 | 149.63 |
| 2020-02-11 | 147.97 |
| 2020-02-10 | 146.59 |
| 2020-02-07 | 145.76 |
| 2020-02-06 | 146.04 |
| 2020-02-05 | 140.78 |
| 2020-02-04 | 141.89 |
| 2020-02-03 | 141.61 |
| 2020-01-31 | 142.72 |
| 2020-01-30 | 144.10 |
| 2020-01-29 | 148.52 |
| 2020-01-24 | 155.16 |
| 2020-01-23 | 155.43 |
| 2020-01-22 | 160.69 |
| 2020-01-21 | 157.92 |
| 2020-01-20 | 161.52 |
| 2020-01-17 | 164.28 |
| 2020-01-16 | 159.58 |
| 2020-01-15 | 160.96 |
| 2020-01-14 | 162.35 |
| 2020-01-13 | 160.41 |
| 2020-01-10 | 156.54 |
| 2020-01-09 | 154.61 |
| 2020-01-08 | 150.18 |
| 2020-01-07 | 149.91 |
| 2020-01-06 | 151.56 |
| 2020-01-03 | 152.67 |
| 2020-01-02 | 153.78 |
| 2019-12-31 | 154.61 |
| 2019-12-30 | 156.82 |
| 2019-12-27 | 156.26 |
| 2019-12-24 | 154.88 |
| 2019-12-23 | 154.61 |
| 2019-12-20 | 154.88 |
| 2019-12-19 | 155.43 |
| 2019-12-18 | 156.26 |
| 2019-12-17 | 154.61 |
| 2019-12-16 | 154.05 |
| 2019-12-13 | 156.54 |
| 2019-12-12 | 155.99 |
| 2019-12-11 | 152.67 |
| 2019-12-10 | 142.72 |
| 2019-12-09 | 145.21 |
| 2019-12-06 | 144.10 |
| 2019-12-05 | 140.78 |
| 2019-12-04 | 138.85 |
| 2019-12-03 | 139.95 |
| 2019-12-02 | 142.72 |
| 2019-11-29 | 142.72 |
| 2019-11-28 | 147.69 |
| 2019-11-27 | 148.80 |
| 2019-11-26 | 139.68 |
| 2019-11-25 | 142.17 |
| 2019-11-22 | 136.91 |
| 2019-11-21 | 139.40 |
| 2019-11-20 | 142.17 |
| 2019-11-19 | 142.44 |
| 2019-11-18 | 139.12 |
| 2019-11-15 | 136.64 |
| 2019-11-14 | 135.53 |
| 2019-11-13 | 138.85 |
| 2019-11-12 | 144.10 |
| 2019-11-11 | 141.34 |
| 2019-11-08 | 149.08 |
| 2019-11-07 | 153.22 |
| 2019-11-06 | 153.78 |
| 2019-11-05 | 155.43 |
| 2019-11-04 | 154.05 |
| 2019-11-01 | 151.84 |
| 2019-10-31 | 148.80 |
| 2019-10-30 | 148.25 |
| 2019-10-29 | 149.63 |
| 2019-10-28 | 148.25 |
| 2019-10-25 | 146.31 |
| 2019-10-24 | 147.42 |
| 2019-10-23 | 145.21 |
| 2019-10-22 | 143.55 |
| 2019-10-21 | 143.82 |
| 2019-10-18 | 142.99 |
| 2019-10-17 | 147.42 |
| 2019-10-16 | 148.52 |
| 2019-10-15 | 141.61 |
| 2019-10-14 | 140.51 |
| 2019-10-11 | 142.44 |
| 2019-10-10 | 136.08 |
| 2019-10-09 | 138.85 |
| 2019-10-08 | 141.06 |
| 2019-10-04 | 141.34 |
| 2019-10-03 | 146.04 |
| 2019-10-02 | 140.51 |
| 2019-09-30 | 143.27 |
| 2019-09-27 | 145.21 |
| 2019-09-26 | 144.65 |
| 2019-09-25 | 148.25 |
| 2019-09-24 | 149.63 |
| 2019-09-23 | 151.56 |
| 2019-09-20 | 154.05 |
| 2019-09-19 | 153.22 |
| 2019-09-18 | 157.09 |
| 2019-09-17 | 155.43 |
| 2019-09-16 | 158.75 |
| 2019-09-13 | 161.79 |
| 2019-09-12 | 159.86 |
| 2019-09-11 | 163.17 |
| 2019-09-10 | 154.61 |
| 2019-09-09 | 156.26 |
| 2019-09-06 | 157.37 |
| 2019-09-05 | 158.20 |
| 2019-09-04 | 161.79 |
| 2019-09-03 | 146.04 |
| 2019-09-02 | 143.27 |
| 2019-08-30 | 151.01 |
| 2019-08-29 | 156.26 |
| 2019-08-28 | 160.41 |
| 2019-08-27 | 157.92 |
| 2019-08-26 | 156.54 |
| 2019-08-23 | 160.41 |
| 2019-08-22 | 164.28 |
| 2019-08-21 | 169.26 |
| 2019-08-20 | 168.98 |
| 2019-08-19 | 170.91 |
| 2019-08-16 | 165.68 |
| 2019-08-15 | 160.18 |
| 2019-08-14 | 149.18 |
| 2019-08-13 | 152.75 |
| 2019-08-12 | 162.93 |
| 2019-08-09 | 170.36 |
| 2019-08-08 | 168.16 |
| 2019-08-07 | 167.06 |
| 2019-08-06 | 170.08 |
| 2019-08-05 | 166.23 |
| 2019-08-02 | 175.58 |
| 2019-08-01 | 180.26 |
| 2019-07-31 | 183.56 |
| 2019-07-30 | 187.96 |
| 2019-07-29 | 186.58 |
| 2019-07-26 | 195.93 |
| 2019-07-25 | 194.83 |
| 2019-07-24 | 194.83 |
| 2019-07-23 | 197.58 |
| 2019-07-22 | 192.63 |
| 2019-07-19 | 198.13 |
| 2019-07-18 | 206.38 |
| 2019-07-17 | 206.11 |
| 2019-07-16 | 203.63 |
| 2019-07-15 | 199.51 |
| 2019-07-12 | 199.23 |
| 2019-07-11 | 198.13 |
| 2019-07-10 | 196.21 |
| 2019-07-09 | 193.18 |
| 2019-07-08 | 191.53 |
| 2019-07-05 | 195.93 |
| 2019-07-04 | 195.11 |
| 2019-07-03 | 193.73 |
| 2019-07-02 | 191.26 |
| 2019-06-28 | 189.33 |
| 2019-06-27 | 190.71 |
| 2019-06-26 | 189.06 |
| 2019-06-25 | 187.96 |
| 2019-06-24 | 185.21 |
| 2019-06-21 | 182.73 |
| 2019-06-20 | 180.53 |
| 2019-06-19 | 178.88 |
| 2019-06-18 | 174.48 |
| 2019-06-17 | 173.66 |
| 2019-06-14 | 171.46 |
| 2019-06-13 | 168.43 |
| 2019-06-12 | 167.06 |
| 2019-06-11 | 169.53 |
| 2019-06-10 | 166.50 |
| 2019-06-06 | 165.68 |
| 2019-06-05 | 164.30 |
| 2019-06-04 | 162.93 |
| 2019-06-03 | 163.48 |
| 2019-05-31 | 163.75 |
| 2019-05-30 | 161.28 |
| 2019-05-29 | 164.03 |
| 2019-05-28 | 161.55 |
| 2019-05-27 | 162.65 |
| 2019-05-24 | 163.48 |
| 2019-05-23 | 162.93 |
| 2019-05-22 | 161.31 |
| 2019-05-21 | 162.39 |
| 2019-05-20 | 164.01 |
| 2019-05-17 | 158.88 |
| 2019-05-16 | 156.46 |
| 2019-05-15 | 150.26 |
| 2019-05-14 | 151.33 |
| 2019-05-10 | 149.18 |
| 2019-05-09 | 148.64 |
| 2019-05-08 | 152.95 |
| 2019-05-07 | 155.11 |
| 2019-05-06 | 151.87 |
| 2019-05-03 | 157.00 |
| 2019-05-02 | 155.92 |
| 2019-04-30 | 151.87 |
| 2019-04-29 | 153.49 |
| 2019-04-26 | 152.41 |
| 2019-04-25 | 150.26 |
| 2019-04-24 | 152.41 |
| 2019-04-23 | 156.19 |
| 2019-04-18 | 155.92 |
| 2019-04-17 | 157.81 |
| 2019-04-16 | 161.58 |
| 2019-04-15 | 160.77 |
| 2019-04-12 | 162.66 |
| 2019-04-11 | 158.61 |
| 2019-04-10 | 162.39 |
| 2019-04-09 | 163.74 |
| 2019-04-08 | 161.04 |
| 2019-04-04 | 162.39 |
| 2019-04-03 | 164.28 |
| 2019-04-02 | 164.28 |
| 2019-04-01 | 163.74 |
| 2019-03-29 | 162.12 |
| 2019-03-28 | 158.08 |
| 2019-03-27 | 156.46 |
| 2019-03-26 | 156.19 |
| 2019-03-25 | 152.41 |
| 2019-03-22 | 155.11 |
| 2019-03-21 | 154.57 |
| 2019-03-20 | 154.57 |
| 2019-03-19 | 158.35 |
| 2019-03-18 | 157.27 |
| 2019-03-15 | 156.46 |
| 2019-03-14 | 157.27 |
| 2019-03-13 | 153.22 |
| 2019-03-12 | 153.49 |
| 2019-03-11 | 153.22 |
| 2019-03-08 | 146.75 |
| 2019-03-07 | 141.90 |
| 2019-03-06 | 141.36 |
| 2019-03-05 | 140.82 |
| 2019-03-04 | 142.16 |
| 2019-03-01 | 143.78 |
| 2019-02-28 | 143.24 |
| 2019-02-27 | 142.70 |
| 2019-02-26 | 141.63 |
| 2019-02-25 | 141.63 |
| 2019-02-22 | 142.16 |
| 2019-02-21 | 142.70 |
| 2019-02-20 | 140.55 |
| 2019-02-19 | 137.85 |
| 2019-02-18 | 137.31 |
| 2019-02-15 | 136.23 |
| 2019-02-14 | 135.96 |
| 2019-02-13 | 137.31 |
| 2019-02-12 | 136.23 |
| 2019-02-11 | 136.50 |
| 2019-02-08 | 134.88 |
| 2019-02-04 | 134.07 |
| 2019-02-01 | 133.81 |
| 2019-01-31 | 136.23 |
| 2019-01-30 | 134.61 |
| 2019-01-29 | 134.88 |
| 2019-01-28 | 131.92 |
| 2019-01-25 | 131.38 |
| 2019-01-24 | 129.76 |
| 2019-01-23 | 129.22 |
| 2019-01-22 | 128.41 |
| 2019-01-21 | 128.95 |
| 2019-01-18 | 128.14 |
| 2019-01-17 | 127.60 |
| 2019-01-16 | 127.87 |
| 2019-01-15 | 127.33 |
| 2019-01-14 | 125.71 |
| 2019-01-11 | 126.52 |
| 2019-01-10 | 125.45 |
| 2019-01-09 | 125.45 |
| 2019-01-08 | 124.91 |
| 2019-01-07 | 123.83 |
| 2019-01-04 | 122.21 |
| 2019-01-03 | 120.59 |
| 2019-01-02 | 118.43 |
| 2018-12-31 | 122.21 |
| 2018-12-28 | 121.13 |
| 2018-12-27 | 119.78 |
| 2018-12-24 | 122.75 |
| 2018-12-21 | 119.51 |
| 2018-12-20 | 120.86 |
| 2018-12-19 | 121.13 |
| 2018-12-18 | 122.21 |
| 2018-12-17 | 122.21 |
| 2018-12-14 | 121.40 |
| 2018-12-13 | 121.13 |
| 2018-12-12 | 119.51 |
| 2018-12-11 | 114.66 |
| 2018-12-10 | 113.58 |
| 2018-12-07 | 120.59 |
| 2018-12-06 | 117.89 |
| 2018-12-05 | 120.32 |
| 2018-12-04 | 121.13 |
| 2018-12-03 | 120.05 |
| 2018-11-30 | 118.97 |
| 2018-11-29 | 116.55 |
| 2018-11-28 | 119.24 |
| 2018-11-27 | 118.43 |
| 2018-11-26 | 118.43 |
| 2018-11-23 | 114.39 |
| 2018-11-22 | 115.20 |
| 2018-11-21 | 111.69 |
| 2018-11-20 | 112.77 |
| 2018-11-19 | 114.12 |
| 2018-11-16 | 113.58 |
| 2018-11-15 | 114.66 |
| 2018-11-14 | 110.07 |
| 2018-11-13 | 109.80 |
| 2018-11-12 | 109.26 |
| 2018-11-09 | 106.57 |
| 2018-11-08 | 109.80 |
| 2018-11-07 | 107.92 |
| 2018-11-06 | 108.19 |
| 2018-11-05 | 105.76 |
| 2018-11-02 | 109.80 |
| 2018-11-01 | 105.49 |
| 2018-10-31 | 104.95 |
| 2018-10-30 | 102.52 |
| 2018-10-29 | 104.68 |
| 2018-10-26 | 105.49 |
| 2018-10-25 | 107.11 |
| 2018-10-24 | 107.38 |
| 2018-10-23 | 105.76 |
| 2018-10-22 | 109.26 |
| 2018-10-19 | 109.80 |
| 2018-10-18 | 108.19 |
| 2018-10-16 | 108.19 |
| 2018-10-15 | 109.26 |
| 2018-10-12 | 111.42 |
| 2018-10-11 | 111.96 |
| 2018-10-10 | 115.47 |
| 2018-10-09 | 116.01 |
| 2018-10-08 | 117.89 |
| 2018-10-05 | 117.09 |
| 2018-10-04 | 117.62 |
| 2018-10-03 | 120.32 |
| 2018-10-02 | 120.05 |
| 2018-09-28 | 122.21 |
| 2018-09-27 | 123.02 |
| 2018-09-26 | 119.78 |
| 2018-09-24 | 120.05 |
| 2018-09-21 | 122.48 |
| 2018-09-20 | 121.94 |
| 2018-09-19 | 124.37 |
| 2018-09-18 | 126.52 |
| 2018-09-17 | 125.45 |
| 2018-09-14 | 124.91 |
| 2018-09-13 | 123.83 |
| 2018-09-12 | 119.78 |
| 2018-09-11 | 114.39 |
| 2018-09-10 | 114.39 |
| 2018-09-07 | 114.93 |
| 2018-09-06 | 114.66 |
| 2018-09-05 | 114.12 |
| 2018-09-04 | 117.89 |
| 2018-09-03 | 117.36 |
| 2018-08-31 | 118.16 |
| 2018-08-30 | 119.51 |
| 2018-08-29 | 120.59 |
| 2018-08-28 | 119.78 |
| 2018-08-27 | 119.51 |
| 2018-08-24 | 115.20 |
| 2018-08-23 | 113.31 |
| 2018-08-22 | 114.39 |
| 2018-08-21 | 113.85 |
| 2018-08-20 | 116.80 |
| 2018-08-17 | 113.31 |
| 2018-08-16 | 112.51 |
| 2018-08-15 | 114.39 |
| 2018-08-14 | 113.31 |
| 2018-08-13 | 111.71 |
| 2018-08-10 | 114.65 |
| 2018-08-09 | 119.48 |
| 2018-08-08 | 123.50 |
| 2018-08-07 | 129.39 |
| 2018-08-06 | 128.05 |
| 2018-08-03 | 128.32 |
| 2018-08-02 | 129.12 |
| 2018-08-01 | 132.88 |
| 2018-07-31 | 135.82 |
| 2018-07-30 | 130.20 |
| 2018-07-27 | 129.12 |
| 2018-07-26 | 129.12 |
| 2018-07-25 | 128.32 |
| 2018-07-24 | 127.52 |
| 2018-07-23 | 126.71 |
| 2018-07-20 | 124.57 |
| 2018-07-19 | 124.30 |
| 2018-07-18 | 125.64 |
| 2018-07-17 | 126.98 |
| 2018-07-16 | 127.25 |
| 2018-07-13 | 129.12 |
| 2018-07-12 | 128.05 |
| 2018-07-11 | 129.12 |
| 2018-07-10 | 131.54 |
| 2018-07-09 | 130.46 |
| 2018-07-06 | 129.93 |
| 2018-07-05 | 128.59 |
| 2018-07-04 | 128.32 |
| 2018-07-03 | 130.46 |
| 2018-06-29 | 132.61 |
| 2018-06-28 | 133.14 |
| 2018-06-27 | 130.46 |
| 2018-06-26 | 132.34 |
| 2018-06-25 | 131.80 |
| 2018-06-22 | 132.88 |
| 2018-06-21 | 125.64 |
| 2018-06-20 | 126.18 |
| 2018-06-19 | 126.18 |
| 2018-06-15 | 132.07 |
| 2018-06-14 | 133.68 |
| 2018-06-13 | 136.09 |
| 2018-06-12 | 138.77 |
| 2018-06-11 | 137.43 |
| 2018-06-08 | 138.50 |
| 2018-06-07 | 140.38 |
| 2018-06-06 | 139.04 |
| 2018-06-05 | 137.70 |
| 2018-06-04 | 136.36 |
| 2018-06-01 | 134.48 |
| 2018-05-31 | 136.63 |
| 2018-05-30 | 137.16 |
| 2018-05-29 | 136.36 |
| 2018-05-28 | 137.43 |
| 2018-05-25 | 137.43 |
| 2018-05-24 | 134.75 |
| 2018-05-23 | 135.02 |
| 2018-05-21 | 143.86 |
| 2018-05-18 | 141.72 |
| 2018-05-17 | 141.08 |
| 2018-05-16 | 142.92 |
| 2018-05-15 | 143.71 |
| 2018-05-14 | 141.34 |
| 2018-05-11 | 138.97 |
| 2018-05-10 | 140.29 |
| 2018-05-09 | 137.13 |
| 2018-05-08 | 135.56 |
| 2018-05-07 | 132.14 |
| 2018-05-04 | 132.66 |
| 2018-05-03 | 132.40 |
| 2018-05-02 | 130.56 |
| 2018-04-30 | 132.66 |
| 2018-04-27 | 131.09 |
| 2018-04-26 | 129.51 |
| 2018-04-25 | 129.51 |
| 2018-04-24 | 129.25 |
| 2018-04-23 | 127.67 |
| 2018-04-20 | 128.19 |
| 2018-04-19 | 128.46 |
| 2018-04-18 | 128.98 |
| 2018-04-17 | 125.83 |
| 2018-04-16 | 127.67 |
| 2018-04-13 | 126.88 |
| 2018-04-12 | 127.67 |
| 2018-04-11 | 125.30 |
| 2018-04-10 | 125.04 |
| 2018-04-09 | 127.41 |
| 2018-04-06 | 123.46 |
| 2018-04-04 | 120.04 |
| 2018-04-03 | 123.73 |
| 2018-03-29 | 121.88 |
| 2018-03-28 | 125.30 |
| 2018-03-27 | 126.62 |
| 2018-03-26 | 125.57 |
| 2018-03-23 | 123.46 |
| 2018-03-22 | 124.78 |
| 2018-03-21 | 127.14 |
| 2018-03-20 | 125.83 |
| 2018-03-19 | 126.88 |
| 2018-03-16 | 129.77 |
| 2018-03-15 | 131.09 |
| 2018-03-14 | 131.35 |
| 2018-03-13 | 130.56 |
| 2018-03-12 | 127.14 |
| 2018-03-09 | 124.51 |
| 2018-03-08 | 115.58 |
| 2018-03-07 | 114.26 |
| 2018-03-06 | 115.05 |
| 2018-03-05 | 113.47 |
| 2018-03-02 | 116.36 |
| 2018-03-01 | 118.47 |
| 2018-02-28 | 118.20 |
| 2018-02-27 | 119.26 |
| 2018-02-26 | 120.83 |
| 2018-02-23 | 119.78 |
| 2018-02-22 | 118.73 |
| 2018-02-21 | 118.73 |
| 2018-02-20 | 116.89 |
| 2018-02-15 | 115.05 |
| 2018-02-14 | 113.47 |
| 2018-02-13 | 114.26 |
| 2018-02-12 | 114.52 |
| 2018-02-09 | 114.79 |
| 2018-02-08 | 119.26 |
| 2018-02-07 | 119.26 |
| 2018-02-06 | 123.46 |
| 2018-02-05 | 129.51 |
| 2018-02-02 | 132.40 |
| 2018-02-01 | 134.77 |
| 2018-01-31 | 135.56 |
| 2018-01-30 | 136.08 |
| 2018-01-29 | 136.34 |
| 2018-01-26 | 137.40 |
| 2018-01-25 | 136.61 |
| 2018-01-24 | 135.56 |
| 2018-01-23 | 136.08 |
| 2018-01-22 | 136.08 |
| 2018-01-19 | 136.87 |
| 2018-01-18 | 137.92 |
| 2018-01-17 | 137.66 |
| 2018-01-16 | 137.66 |
| 2018-01-15 | 138.18 |
| 2018-01-12 | 140.29 |
| 2018-01-11 | 141.60 |
| 2018-01-10 | 143.18 |
| 2018-01-09 | 143.71 |
| 2018-01-08 | 142.92 |
| 2018-01-05 | 143.18 |
| 2018-01-04 | 144.23 |
| 2018-01-03 | 143.44 |
| 2018-01-02 | 140.81 |
| 2017-12-29 | 140.81 |
| 2017-12-28 | 140.55 |
| 2017-12-27 | 140.02 |
| 2017-12-22 | 139.76 |
| 2017-12-21 | 138.18 |
| 2017-12-20 | 140.29 |
| 2017-12-19 | 138.18 |
| 2017-12-18 | 137.92 |
| 2017-12-15 | 138.97 |
| 2017-12-14 | 138.71 |
| 2017-12-13 | 139.76 |
| 2017-12-12 | 138.97 |
| 2017-12-11 | 139.76 |
| 2017-12-08 | 138.71 |
| 2017-12-07 | 141.86 |
| 2017-12-06 | 140.29 |
| 2017-12-05 | 144.76 |
| 2017-12-04 | 143.97 |
| 2017-12-01 | 141.86 |
| 2017-11-30 | 141.60 |
| 2017-11-29 | 141.60 |
| 2017-11-28 | 141.86 |
| 2017-11-27 | 140.02 |
| 2017-11-24 | 139.24 |
| 2017-11-23 | 137.92 |
| 2017-11-22 | 137.92 |
| 2017-11-21 | 136.87 |
| 2017-11-20 | 137.13 |
| 2017-11-17 | 138.45 |
| 2017-11-16 | 137.66 |
| 2017-11-15 | 137.40 |
| 2017-11-14 | 137.66 |
| 2017-11-13 | 137.40 |
| 2017-11-10 | 136.61 |
| 2017-11-09 | 137.66 |
| 2017-11-08 | 137.66 |
| 2017-11-07 | 137.66 |
| 2017-11-06 | 135.82 |
| 2017-11-03 | 135.82 |
| 2017-11-02 | 136.34 |
| 2017-11-01 | 137.66 |
| 2017-10-31 | 137.66 |
| 2017-10-30 | 138.18 |
| 2017-10-27 | 137.40 |
| 2017-10-26 | 137.40 |
| 2017-10-25 | 137.13 |
| 2017-10-24 | 136.34 |
| 2017-10-23 | 136.61 |
| 2017-10-20 | 136.87 |
| 2017-10-19 | 136.34 |
| 2017-10-18 | 137.92 |
| 2017-10-17 | 138.18 |
| 2017-10-16 | 138.97 |
| 2017-10-13 | 136.61 |
| 2017-10-12 | 136.61 |
| 2017-10-11 | 136.61 |
| 2017-10-10 | 137.13 |
| 2017-10-09 | 137.40 |
| 2017-10-06 | 137.66 |
| 2017-10-04 | 138.97 |
| 2017-10-03 | 138.97 |
| 2017-09-29 | 139.76 |
| 2017-09-28 | 140.02 |
| 2017-09-27 | 140.02 |
| 2017-09-26 | 140.81 |
| 2017-09-25 | 138.71 |
| 2017-09-22 | 138.45 |
| 2017-09-21 | 139.76 |
| 2017-09-20 | 140.81 |
| 2017-09-19 | 141.60 |
| 2017-09-18 | 142.13 |
| 2017-09-15 | 142.13 |
| 2017-09-14 | 140.29 |
| 2017-09-13 | 142.39 |
| 2017-09-12 | 144.23 |
| 2017-09-11 | 144.49 |
| 2017-09-08 | 141.86 |
| 2017-09-07 | 141.08 |
| 2017-09-06 | 141.08 |
| 2017-09-05 | 140.55 |
| 2017-09-04 | 141.86 |
| 2017-09-01 | 143.18 |
| 2017-08-31 | 140.55 |
| 2017-08-30 | 137.66 |
| 2017-08-29 | 138.18 |
| 2017-08-28 | 138.71 |
| 2017-08-25 | 138.45 |
| 2017-08-24 | 138.45 |
| 2017-08-22 | 137.40 |
| 2017-08-21 | 137.13 |
| 2017-08-18 | 136.87 |
| 2017-08-17 | 138.70 |
| 2017-08-16 | 135.57 |
| 2017-08-15 | 135.83 |
| 2017-08-14 | 135.57 |
| 2017-08-11 | 133.21 |
| 2017-08-10 | 142.62 |
| 2017-08-09 | 141.32 |
| 2017-08-08 | 142.10 |
| 2017-08-07 | 141.32 |
| 2017-08-04 | 141.32 |
| 2017-08-03 | 137.92 |
| 2017-08-02 | 138.18 |
| 2017-08-01 | 135.57 |
| 2017-07-31 | 136.09 |
| 2017-07-28 | 135.83 |
| 2017-07-27 | 135.57 |
| 2017-07-26 | 132.69 |
| 2017-07-25 | 132.17 |
| 2017-07-24 | 132.69 |
| 2017-07-21 | 132.43 |
| 2017-07-20 | 130.60 |
| 2017-07-19 | 131.64 |
| 2017-07-18 | 133.21 |
| 2017-07-17 | 132.95 |
| 2017-07-14 | 133.47 |
| 2017-07-13 | 132.69 |
| 2017-07-12 | 133.74 |
| 2017-07-11 | 133.47 |
| 2017-07-10 | 130.60 |
| 2017-07-07 | 128.25 |
| 2017-07-06 | 129.03 |
| 2017-07-05 | 127.46 |
| 2017-07-04 | 126.15 |
| 2017-07-03 | 128.25 |
| 2017-06-30 | 129.81 |
| 2017-06-29 | 131.12 |
| 2017-06-28 | 130.86 |
| 2017-06-27 | 130.86 |
| 2017-06-26 | 129.29 |
| 2017-06-23 | 128.77 |
| 2017-06-22 | 127.72 |
| 2017-06-21 | 128.77 |
| 2017-06-20 | 129.29 |
| 2017-06-19 | 129.55 |
| 2017-06-16 | 129.29 |
| 2017-06-15 | 128.25 |
| 2017-06-14 | 128.77 |
| 2017-06-13 | 129.03 |
| 2017-06-12 | 128.51 |
| 2017-06-09 | 130.60 |
| 2017-06-08 | 130.86 |
| 2017-06-07 | 130.60 |
| 2017-06-06 | 130.34 |
| 2017-06-05 | 130.08 |
| 2017-06-02 | 131.64 |
| 2017-06-01 | 133.21 |
| 2017-05-31 | 132.17 |
| 2017-05-29 | 132.69 |
| 2017-05-26 | 125.63 |
| 2017-05-25 | 127.98 |
| 2017-05-24 | 127.46 |
| 2017-05-23 | 130.60 |
| 2017-05-22 | 129.55 |
| 2017-05-19 | 134.52 |
| 2017-05-18 | 143.83 |
| 2017-05-17 | 141.13 |
| 2017-05-16 | 135.72 |
| 2017-05-15 | 135.23 |
| 2017-05-12 | 129.09 |
| 2017-05-11 | 128.60 |
| 2017-05-10 | 129.34 |
| 2017-05-09 | 127.87 |
| 2017-05-08 | 123.94 |
| 2017-05-05 | 121.48 |
| 2017-05-04 | 123.20 |
| 2017-05-02 | 120.99 |
| 2017-04-28 | 120.01 |
| 2017-04-27 | 120.50 |
| 2017-04-26 | 120.50 |
| 2017-04-25 | 119.76 |
| 2017-04-24 | 118.05 |
| 2017-04-21 | 117.55 |
| 2017-04-20 | 117.06 |
| 2017-04-19 | 116.08 |
| 2017-04-18 | 117.80 |
| 2017-04-13 | 119.27 |
| 2017-04-12 | 120.01 |
| 2017-04-11 | 118.29 |
| 2017-04-10 | 118.29 |
| 2017-04-07 | 114.85 |
| 2017-04-06 | 114.85 |
| 2017-04-05 | 116.08 |
| 2017-04-03 | 115.34 |
| 2017-03-31 | 114.36 |
| 2017-03-30 | 116.08 |
| 2017-03-29 | 113.87 |
| 2017-03-28 | 112.89 |
| 2017-03-27 | 110.92 |
| 2017-03-24 | 110.92 |
| 2017-03-23 | 109.94 |
| 2017-03-22 | 110.43 |
| 2017-03-21 | 112.64 |
| 2017-03-20 | 110.92 |
| 2017-03-17 | 109.45 |
| 2017-03-16 | 107.24 |
| 2017-03-15 | 105.77 |
| 2017-03-14 | 105.52 |
| 2017-03-13 | 104.54 |
| 2017-03-10 | 105.03 |
| 2017-03-09 | 105.52 |
| 2017-03-08 | 106.01 |
| 2017-03-07 | 103.56 |
| 2017-03-06 | 104.79 |
| 2017-03-03 | 101.59 |
| 2017-03-02 | 104.29 |
| 2017-03-01 | 105.77 |
| 2017-02-28 | 101.59 |
| 2017-02-27 | 103.31 |
| 2017-02-24 | 103.07 |
| 2017-02-23 | 103.07 |
| 2017-02-22 | 102.33 |
| 2017-02-21 | 100.61 |
| 2017-02-20 | 100.86 |
| 2017-02-17 | 98.65 |
| 2017-02-16 | 96.44 |
| 2017-02-15 | 98.89 |
| 2017-02-14 | 97.66 |
| 2017-02-13 | 97.66 |
| 2017-02-10 | 97.66 |
| 2017-02-09 | 96.44 |
| 2017-02-08 | 97.17 |
| 2017-02-07 | 97.42 |
| 2017-02-06 | 96.93 |
| 2017-02-03 | 95.45 |
| 2017-02-02 | 94.96 |
| 2017-02-01 | 95.70 |
| 2017-01-27 | 94.47 |
| 2017-01-26 | 93.00 |
| 2017-01-25 | 92.02 |
| 2017-01-24 | 91.28 |
| 2017-01-23 | 90.30 |
| 2017-01-20 | 89.81 |
| 2017-01-19 | 90.54 |
| 2017-01-18 | 90.30 |
| 2017-01-17 | 89.07 |
| 2017-01-16 | 89.81 |
| 2017-01-13 | 90.54 |
| 2017-01-12 | 88.58 |
| 2017-01-11 | 90.54 |
| 2017-01-10 | 90.54 |
| 2017-01-09 | 88.33 |
| 2017-01-06 | 87.84 |
| 2017-01-05 | 89.07 |
| 2017-01-04 | 88.09 |
| 2017-01-03 | 88.33 |
| 2016-12-30 | 85.14 |
| 2016-12-29 | 84.16 |
| 2016-12-28 | 83.67 |
| 2016-12-23 | 83.18 |
| 2016-12-22 | 83.67 |
| 2016-12-21 | 84.41 |
| 2016-12-20 | 84.16 |
| 2016-12-19 | 84.16 |
| 2016-12-16 | 86.12 |
| 2016-12-15 | 87.35 |
| 2016-12-14 | 89.81 |
| 2016-12-13 | 90.05 |
| 2016-12-12 | 87.11 |
| 2016-12-09 | 91.03 |
| 2016-12-08 | 89.56 |
| 2016-12-07 | 89.07 |
| 2016-12-06 | 89.56 |
| 2016-12-05 | 86.86 |
| 2016-12-02 | 85.88 |
| 2016-12-01 | 87.35 |
| 2016-11-30 | 90.54 |
| 2016-11-29 | 90.54 |
| 2016-11-28 | 90.79 |
| 2016-11-25 | 90.05 |
| 2016-11-24 | 89.81 |
| 2016-11-23 | 91.03 |
| 2016-11-22 | 92.02 |
| 2016-11-21 | 89.81 |
| 2016-11-18 | 92.26 |
| 2016-11-17 | 92.75 |
| 2016-11-16 | 95.70 |
| 2016-11-15 | 99.63 |
| 2016-11-14 | 101.84 |
| 2016-11-11 | 105.77 |
| 2016-11-10 | 107.98 |
| 2016-11-09 | 106.75 |
| 2016-11-08 | 109.21 |
| 2016-11-07 | 108.22 |
| 2016-11-04 | 108.96 |
| 2016-11-03 | 109.21 |
| 2016-11-02 | 110.68 |
| 2016-11-01 | 112.15 |
| 2016-10-31 | 110.92 |
| 2016-10-28 | 110.19 |
| 2016-10-27 | 110.43 |
| 2016-10-26 | 112.40 |
| 2016-10-25 | 114.61 |
| 2016-10-24 | 115.10 |
| 2016-10-20 | 112.89 |
| 2016-10-19 | 112.15 |
| 2016-10-18 | 110.43 |
| 2016-10-17 | 111.17 |
| 2016-10-14 | 111.17 |
| 2016-10-13 | 108.71 |
| 2016-10-12 | 110.19 |
| 2016-10-11 | 106.75 |
| 2016-10-07 | 109.70 |
| 2016-10-06 | 107.73 |
| 2016-10-05 | 110.92 |
| 2016-10-04 | 110.43 |
| 2016-10-03 | 110.19 |
| 2016-09-30 | 109.70 |
| 2016-09-29 | 111.66 |
| 2016-09-28 | 108.71 |
| 2016-09-27 | 109.21 |
| 2016-09-26 | 105.77 |
| 2016-09-23 | 106.26 |
| 2016-09-22 | 107.73 |
| 2016-09-21 | 107.49 |
| 2016-09-20 | 107.73 |
| 2016-09-19 | 107.98 |
| 2016-09-15 | 106.75 |
| 2016-09-14 | 106.50 |
| 2016-09-13 | 107.49 |
| 2016-09-12 | 109.45 |
| 2016-09-09 | 115.34 |
| 2016-09-08 | 111.91 |
| 2016-09-07 | 109.94 |
| 2016-09-06 | 108.71 |
| 2016-09-05 | 110.19 |
| 2016-09-02 | 109.45 |
| 2016-09-01 | 107.98 |
| 2016-08-31 | 108.22 |
| 2016-08-30 | 106.01 |
| 2016-08-29 | 105.77 |
| 2016-08-26 | 108.47 |
| 2016-08-25 | 107.98 |
| 2016-08-24 | 107.00 |
| 2016-08-23 | 106.75 |
| 2016-08-22 | 106.26 |
| 2016-08-19 | 107.49 |
| 2016-08-18 | 110.42 |
| 2016-08-17 | 107.97 |
| 2016-08-16 | 108.46 |
| 2016-08-15 | 106.02 |
| 2016-08-12 | 105.05 |
| 2016-08-11 | 105.29 |
| 2016-08-10 | 104.56 |
| 2016-08-09 | 112.37 |
| 2016-08-08 | 113.83 |
| 2016-08-05 | 113.10 |
| 2016-08-04 | 110.90 |
| 2016-08-03 | 107.49 |
| 2016-08-01 | 113.10 |
| 2016-07-29 | 114.32 |
| 2016-07-28 | 114.81 |
| 2016-07-27 | 112.12 |
| 2016-07-26 | 111.88 |
| 2016-07-25 | 108.46 |
| 2016-07-22 | 108.71 |
| 2016-07-21 | 108.71 |
| 2016-07-20 | 110.17 |
| 2016-07-19 | 106.27 |
| 2016-07-18 | 104.80 |
| 2016-07-15 | 105.53 |
| 2016-07-14 | 105.29 |
| 2016-07-13 | 102.12 |
| 2016-07-12 | 99.68 |
| 2016-07-11 | 97.23 |
| 2016-07-08 | 92.84 |
| 2016-07-07 | 93.57 |
| 2016-07-06 | 92.11 |
| 2016-07-05 | 92.84 |
| 2016-07-04 | 92.84 |
| 2016-06-30 | 91.38 |
| 2016-06-29 | 88.69 |
| 2016-06-28 | 86.01 |
| 2016-06-27 | 85.76 |
| 2016-06-24 | 82.83 |
| 2016-06-23 | 83.56 |
| 2016-06-22 | 83.08 |
| 2016-06-21 | 82.83 |
| 2016-06-20 | 82.34 |
| 2016-06-17 | 81.61 |
| 2016-06-16 | 79.90 |
| 2016-06-15 | 81.86 |
| 2016-06-14 | 80.64 |
| 2016-06-13 | 83.56 |
| 2016-06-10 | 85.52 |
| 2016-06-08 | 85.27 |
| 2016-06-07 | 84.54 |
| 2016-06-06 | 82.59 |
| 2016-06-03 | 81.86 |
| 2016-06-02 | 81.86 |
| 2016-06-01 | 80.88 |
| 2016-05-31 | 79.90 |
| 2016-05-30 | 77.46 |
| 2016-05-27 | 77.22 |
| 2016-05-26 | 76.49 |
| 2016-05-25 | 77.46 |
| 2016-05-24 | 75.02 |
| 2016-05-23 | 75.02 |
| 2016-05-20 | 76.24 |
| 2016-05-19 | 76.19 |
| 2016-05-18 | 74.16 |
| 2016-05-17 | 75.07 |
| 2016-05-16 | 72.59 |
| 2016-05-13 | 72.36 |
| 2016-05-12 | 73.26 |
| 2016-05-11 | 73.04 |
| 2016-05-10 | 73.04 |
| 2016-05-09 | 73.49 |
| 2016-05-06 | 73.71 |
| 2016-05-05 | 73.49 |
| 2016-05-04 | 72.14 |
| 2016-05-03 | 72.14 |
| 2016-04-29 | 73.04 |
| 2016-04-28 | 74.84 |
| 2016-04-27 | 72.59 |
| 2016-04-26 | 73.26 |
| 2016-04-25 | 74.39 |
| 2016-04-22 | 73.26 |
| 2016-04-21 | 74.39 |
| 2016-04-20 | 73.49 |
| 2016-04-19 | 74.62 |
| 2016-04-18 | 73.26 |
| 2016-04-15 | 73.71 |
| 2016-04-14 | 73.94 |
| 2016-04-13 | 72.81 |
| 2016-04-12 | 70.11 |
| 2016-04-11 | 71.01 |
| 2016-04-08 | 74.16 |
| 2016-04-07 | 73.04 |
| 2016-04-06 | 69.88 |
| 2016-04-05 | 69.88 |
| 2016-04-01 | 71.01 |
| 2016-03-31 | 73.04 |
| 2016-03-30 | 72.36 |
| 2016-03-29 | 68.53 |
| 2016-03-24 | 69.21 |
| 2016-03-23 | 68.08 |
| 2016-03-22 | 71.24 |
| 2016-03-21 | 70.56 |
| 2016-03-18 | 70.79 |
| 2016-03-17 | 71.01 |
| 2016-03-16 | 72.81 |
| 2016-03-15 | 69.66 |
| 2016-03-14 | 68.31 |
| 2016-03-11 | 63.80 |
| 2016-03-10 | 62.90 |
| 2016-03-09 | 63.35 |
| 2016-03-08 | 62.22 |
| 2016-03-07 | 62.22 |
| 2016-03-04 | 63.80 |
| 2016-03-03 | 65.15 |
| 2016-03-02 | 66.50 |
| 2016-03-01 | 64.70 |
| 2016-02-29 | 62.00 |
| 2016-02-26 | 67.41 |
| 2016-02-25 | 64.48 |
| 2016-02-24 | 66.73 |
| 2016-02-23 | 64.25 |
| 2016-02-22 | 65.15 |
| 2016-02-19 | 62.22 |
| 2016-02-18 | 63.12 |
| 2016-02-17 | 59.97 |
| 2016-02-16 | 62.22 |
| 2016-02-15 | 60.20 |
| 2016-02-12 | 60.20 |
| 2016-02-11 | 57.72 |
| 2016-02-05 | 59.75 |
| 2016-02-04 | 60.20 |
| 2016-02-03 | 58.39 |
| 2016-02-02 | 59.52 |
| 2016-02-01 | 58.17 |
| 2016-01-29 | 58.17 |
| 2016-01-28 | 56.59 |
| 2016-01-27 | 57.94 |
| 2016-01-26 | 57.04 |
| 2016-01-25 | 57.72 |
| 2016-01-22 | 55.91 |
| 2016-01-21 | 55.01 |
| 2016-01-20 | 59.97 |
| 2016-01-19 | 64.03 |
| 2016-01-18 | 65.15 |
| 2016-01-15 | 64.93 |
| 2016-01-14 | 64.25 |
| 2016-01-13 | 65.38 |
| 2016-01-12 | 62.67 |
| 2016-01-11 | 63.35 |
| 2016-01-08 | 65.15 |
| 2016-01-07 | 63.35 |
| 2016-01-06 | 68.08 |
| 2016-01-05 | 71.24 |
| 2016-01-04 | 69.43 |
| 2015-12-31 | 73.04 |
| 2015-12-30 | 73.04 |
| 2015-12-29 | 72.36 |
| 2015-12-28 | 68.76 |
| 2015-12-24 | 67.41 |
| 2015-12-23 | 68.98 |
| 2015-12-22 | 67.41 |
| 2015-12-21 | 65.83 |
| 2015-12-18 | 65.38 |
| 2015-12-17 | 67.18 |
| 2015-12-16 | 64.93 |
| 2015-12-15 | 63.80 |
| 2015-12-14 | 63.12 |
| 2015-12-11 | 64.03 |
| 2015-12-10 | 63.58 |
| 2015-12-09 | 63.35 |
| 2015-12-08 | 62.90 |
| 2015-12-07 | 63.80 |
| 2015-12-04 | 64.25 |
| 2015-12-03 | 65.38 |
| 2015-12-02 | 65.15 |
| 2015-12-01 | 65.15 |
| 2015-11-30 | 62.22 |
| 2015-11-27 | 62.22 |
| 2015-11-26 | 64.25 |
| 2015-11-25 | 65.60 |
| 2015-11-24 | 65.60 |
| 2015-11-23 | 67.18 |
| 2015-11-20 | 66.73 |
| 2015-11-19 | 66.05 |
| 2015-11-18 | 62.45 |
| 2015-11-17 | 62.67 |
| 2015-11-16 | 59.75 |
| 2015-11-13 | 59.52 |
| 2015-11-12 | 61.77 |
| 2015-11-11 | 58.62 |
| 2015-11-10 | 56.82 |
| 2015-11-09 | 61.10 |
| 2015-11-06 | 60.65 |
| 2015-11-05 | 60.20 |
| 2015-11-04 | 61.77 |
| 2015-11-03 | 60.20 |
| 2015-11-02 | 57.72 |
| 2015-10-30 | 58.62 |
| 2015-10-29 | 60.65 |
| 2015-10-28 | 61.10 |
| 2015-10-27 | 59.29 |
| 2015-10-26 | 58.39 |
| 2015-10-23 | 59.75 |
| 2015-10-22 | 56.82 |
| 2015-10-20 | 56.37 |
| 2015-10-19 | 56.37 |
| 2015-10-16 | 55.91 |
| 2015-10-15 | 55.24 |
| 2015-10-14 | 52.76 |
| 2015-10-13 | 55.46 |
| 2015-10-12 | 52.99 |
| 2015-10-09 | 52.08 |
| 2015-10-08 | 53.66 |
| 2015-10-07 | 54.56 |
| 2015-10-06 | 52.31 |
| 2015-10-05 | 54.34 |
| 2015-10-02 | 53.66 |
| 2015-09-30 | 51.41 |
| 2015-09-29 | 50.28 |
| 2015-09-25 | 54.56 |
| 2015-09-24 | 53.89 |
| 2015-09-23 | 55.69 |
| 2015-09-22 | 61.77 |
| 2015-09-21 | 58.39 |
| 2015-09-18 | 58.39 |
| 2015-09-17 | 56.37 |
| 2015-09-16 | 59.97 |
| 2015-09-15 | 57.72 |
| 2015-09-14 | 58.62 |
| 2015-09-11 | 57.94 |
| 2015-09-10 | 57.49 |
| 2015-09-09 | 63.12 |
| 2015-09-08 | 55.91 |
| 2015-09-07 | 53.21 |
| 2015-09-04 | 52.54 |
| 2015-09-02 | 52.54 |
| 2015-09-01 | 52.31 |
| 2015-08-31 | 55.69 |
| 2015-08-28 | 57.27 |
| 2015-08-27 | 57.72 |
| 2015-08-26 | 52.54 |
| 2015-08-25 | 53.44 |
| 2015-08-24 | 51.42 |
| 2015-08-21 | 58.13 |
| 2015-08-20 | 61.26 |
| 2015-08-19 | 63.28 |
| 2015-08-18 | 64.62 |
| 2015-08-17 | 63.73 |
| 2015-08-14 | 64.40 |
| 2015-08-13 | 61.04 |
| 2015-08-12 | 60.82 |
| 2015-08-11 | 62.38 |
| 2015-08-10 | 62.38 |
| 2015-08-07 | 58.36 |
| 2015-08-06 | 57.69 |
| 2015-08-05 | 55.00 |
| 2015-08-04 | 55.45 |
| 2015-08-03 | 54.78 |
| 2015-07-31 | 54.55 |
| 2015-07-30 | 54.11 |
| 2015-07-29 | 55.90 |
| 2015-07-28 | 55.00 |
| 2015-07-27 | 54.11 |
| 2015-07-24 | 57.46 |
| 2015-07-23 | 57.69 |
| 2015-07-22 | 57.46 |
| 2015-07-21 | 59.25 |
| 2015-07-20 | 57.46 |
| 2015-07-17 | 58.13 |
| 2015-07-16 | 56.12 |
| 2015-07-15 | 56.12 |
| 2015-07-14 | 58.80 |
| 2015-07-13 | 55.90 |
| 2015-07-10 | 54.55 |
| 2015-07-09 | 55.67 |
| 2015-07-08 | 52.32 |
| 2015-07-07 | 55.23 |
| 2015-07-06 | 52.77 |
| 2015-07-03 | 56.79 |
| 2015-07-02 | 59.25 |
| 2015-06-30 | 61.49 |
| 2015-06-29 | 59.48 |
| 2015-06-26 | 61.94 |
| 2015-06-25 | 63.50 |
| 2015-06-24 | 65.96 |
| 2015-06-23 | 69.32 |
| 2015-06-22 | 68.42 |
| 2015-06-19 | 66.86 |
| 2015-06-18 | 65.96 |
| 2015-06-17 | 64.84 |
| 2015-06-16 | 63.95 |
| 2015-06-15 | 64.17 |
| 2015-06-12 | 65.51 |
| 2015-06-11 | 63.28 |
| 2015-06-10 | 58.58 |
| 2015-06-09 | 60.37 |
| 2015-06-08 | 61.71 |
| 2015-06-05 | 65.07 |
| 2015-06-04 | 63.95 |
| 2015-06-03 | 65.07 |
| 2015-06-02 | 65.74 |
| 2015-06-01 | 67.08 |
| 2015-05-29 | 66.19 |
| 2015-05-28 | 65.74 |
| 2015-05-27 | 69.09 |
| 2015-05-26 | 68.20 |
| 2015-05-22 | 69.09 |
| 2015-05-21 | 69.76 |
| 2015-05-20 | 67.57 |
| 2015-05-19 | 68.45 |
| 2015-05-18 | 65.60 |
| 2015-05-15 | 66.04 |
| 2015-05-14 | 64.73 |
| 2015-05-13 | 64.07 |
| 2015-05-12 | 64.51 |
| 2015-05-11 | 65.16 |
| 2015-05-08 | 64.51 |
| 2015-05-07 | 65.16 |
| 2015-05-06 | 69.33 |
| 2015-05-05 | 67.57 |
| 2015-05-04 | 68.23 |
| 2015-04-30 | 67.35 |
| 2015-04-29 | 67.57 |
| 2015-04-28 | 68.67 |
| 2015-04-27 | 69.11 |
| 2015-04-24 | 68.67 |
| 2015-04-23 | 66.70 |
| 2015-04-22 | 67.79 |
| 2015-04-21 | 67.35 |
| 2015-04-20 | 66.04 |
| 2015-04-17 | 68.89 |
| 2015-04-16 | 68.89 |
| 2015-04-15 | 69.98 |
| 2015-04-14 | 68.67 |
| 2015-04-13 | 70.64 |
| 2015-04-10 | 70.64 |
| 2015-04-09 | 68.89 |
| 2015-04-08 | 67.79 |
| 2015-04-02 | 64.51 |
| 2015-04-01 | 62.54 |
| 2015-03-31 | 61.66 |
| 2015-03-30 | 61.00 |
| 2015-03-27 | 59.03 |
| 2015-03-26 | 59.47 |
| 2015-03-25 | 59.91 |
| 2015-03-24 | 58.59 |
| 2015-03-23 | 56.84 |
| 2015-03-20 | 57.94 |
| 2015-03-19 | 57.28 |
| 2015-03-18 | 55.09 |
| 2015-03-17 | 53.99 |
| 2015-03-16 | 52.90 |
| 2015-03-13 | 55.31 |
| 2015-03-12 | 54.43 |
| 2015-03-11 | 53.77 |
| 2015-03-10 | 52.46 |
| 2015-03-09 | 49.61 |
| 2015-03-06 | 49.83 |
| 2015-03-05 | 51.58 |
| 2015-03-04 | 52.46 |
| 2015-03-03 | 55.74 |
| 2015-03-02 | 55.74 |
| 2015-02-27 | 57.72 |
| 2015-02-26 | 57.50 |
| 2015-02-25 | 58.15 |
| 2015-02-24 | 57.06 |
| 2015-02-23 | 57.50 |
| 2015-02-18 | 52.68 |
| 2015-02-17 | 54.21 |
| 2015-02-16 | 53.12 |
| 2015-02-13 | 54.21 |
| 2015-02-12 | 52.24 |
| 2015-02-11 | 51.58 |
| 2015-02-10 | 50.05 |
| 2015-02-09 | 50.05 |
| 2015-02-06 | 50.71 |
| 2015-02-05 | 50.49 |
| 2015-02-04 | 49.83 |
| 2015-02-03 | 49.83 |
| 2015-02-02 | 48.95 |
| 2015-01-30 | 50.93 |
| 2015-01-29 | 51.58 |
| 2015-01-28 | 47.64 |
| 2015-01-27 | 47.42 |
| 2015-01-26 | 46.76 |
| 2015-01-23 | 46.98 |
| 2015-01-22 | 45.23 |
| 2015-01-21 | 46.11 |
| 2015-01-20 | 46.98 |
| 2015-01-19 | 45.67 |
| 2015-01-16 | 45.23 |
| 2015-01-15 | 46.11 |
| 2015-01-14 | 44.57 |
| 2015-01-13 | 46.98 |
| 2015-01-12 | 44.14 |
| 2015-01-09 | 42.38 |
| 2015-01-08 | 41.29 |
| 2015-01-07 | 38.88 |
| 2015-01-06 | 38.00 |
| 2015-01-05 | 39.32 |
| 2015-01-02 | 39.75 |
| 2014-12-31 | 39.32 |
| 2014-12-30 | 40.85 |
| 2014-12-29 | 39.97 |
| 2014-12-24 | 39.10 |
| 2014-12-23 | 38.44 |
| 2014-12-22 | 38.88 |
| 2014-12-19 | 37.34 |
| 2014-12-18 | 35.59 |
| 2014-12-17 | 36.25 |
| 2014-12-16 | 36.69 |
| 2014-12-15 | 37.34 |
| 2014-12-12 | 38.44 |
| 2014-12-11 | 36.25 |
| 2014-12-10 | 36.47 |
| 2014-12-09 | 36.47 |
| 2014-12-08 | 37.13 |
| 2014-12-05 | 36.69 |
| 2014-12-04 | 35.37 |
| 2014-12-03 | 34.50 |
| 2014-12-02 | 36.25 |
| 2014-12-01 | 34.50 |
| 2014-11-28 | 36.47 |
| 2014-11-27 | 36.91 |
| 2014-11-26 | 38.44 |
| 2014-11-25 | 38.00 |
| 2014-11-24 | 36.25 |
| 2014-11-21 | 36.03 |
| 2014-11-20 | 36.47 |
| 2014-11-19 | 36.91 |
| 2014-11-18 | 36.91 |
| 2014-11-17 | 38.00 |
| 2014-11-14 | 39.10 |
| 2014-11-13 | 36.25 |
| 2014-11-12 | 36.91 |
| 2014-11-11 | 35.59 |
| 2014-11-10 | 34.28 |
| 2014-11-07 | 34.28 |
| 2014-11-06 | 33.84 |
| 2014-11-05 | 34.50 |
| 2014-11-04 | 36.47 |
| 2014-11-03 | 37.13 |
| 2014-10-31 | 38.44 |
| 2014-10-30 | 36.69 |
| 2014-10-29 | 37.34 |
| 2014-10-28 | 36.47 |
| 2014-10-27 | 33.84 |
| 2014-10-24 | 35.37 |
| 2014-10-23 | 36.03 |
| 2014-10-22 | 36.03 |
| 2014-10-21 | 32.74 |
| 2014-10-20 | 32.09 |
| 2014-10-17 | 33.40 |
| 2014-10-16 | 33.62 |
| 2014-10-15 | 34.72 |
| 2014-10-14 | 33.84 |
| 2014-10-13 | 35.37 |
| 2014-10-10 | 34.28 |
| 2014-10-09 | 35.59 |
| 2014-10-08 | 36.03 |
| 2014-10-07 | 37.13 |
| 2014-10-06 | 35.81 |
| 2014-10-03 | 36.25 |
| 2014-09-30 | 33.18 |
| 2014-09-29 | 35.15 |
| 2014-09-26 | 39.54 |
| 2014-09-25 | 37.56 |
| 2014-09-24 | 37.78 |
| 2014-09-23 | 36.91 |
| 2014-09-22 | 37.13 |
| 2014-09-19 | 37.13 |
| 2014-09-18 | 38.00 |
| 2014-09-17 | 40.19 |
| 2014-09-16 | 38.00 |
| 2014-09-15 | 35.59 |
| 2014-09-12 | 36.91 |
| 2014-09-11 | 38.44 |
| 2014-09-10 | 37.78 |
| 2014-09-08 | 38.44 |
| 2014-09-05 | 39.97 |
| 2014-09-04 | 38.66 |
| 2014-09-03 | 37.35 |
| 2014-09-02 | 34.31 |
| 2014-09-01 | 35.83 |
| 2014-08-29 | 33.66 |
| 2014-08-28 | 33.44 |
| 2014-08-27 | 34.75 |
| 2014-08-26 | 37.35 |
| 2014-08-25 | 37.79 |
| 2014-08-22 | 36.05 |
| 2014-08-21 | 35.18 |
| 2014-08-20 | 36.27 |
| 2014-08-19 | 34.53 |
| 2014-08-18 | 33.66 |
| 2014-08-15 | 33.66 |
| 2014-08-14 | 33.44 |
| 2014-08-13 | 33.66 |
| 2014-08-12 | 32.36 |
| 2014-08-11 | 32.14 |
| 2014-08-08 | 31.70 |
| 2014-08-07 | 31.70 |
| 2014-08-06 | 32.14 |
| 2014-08-05 | 31.70 |
| 2014-08-04 | 32.14 |
| 2014-08-01 | 32.57 |
| 2014-07-31 | 32.79 |
| 2014-07-30 | 34.09 |
| 2014-07-29 | 30.62 |
| 2014-07-28 | 30.62 |
| 2014-07-25 | 31.70 |
| 2014-07-24 | 31.49 |
| 2014-07-23 | 31.05 |
| 2014-07-22 | 29.97 |
| 2014-07-21 | 29.31 |
| 2014-07-18 | 28.66 |
| 2014-07-17 | 29.53 |
| 2014-07-16 | 28.88 |
| 2014-07-15 | 29.53 |
| 2014-07-14 | 28.66 |
| 2014-07-11 | 28.66 |
| 2014-07-10 | 27.79 |
| 2014-07-09 | 27.36 |
| 2014-07-08 | 29.75 |
| 2014-07-07 | 29.53 |
| 2014-07-04 | 28.66 |
| 2014-07-03 | 30.18 |
| 2014-07-02 | 30.40 |
| 2014-06-30 | 29.75 |
| 2014-06-27 | 29.10 |
| 2014-06-26 | 28.66 |
| 2014-06-25 | 27.14 |
| 2014-06-24 | 26.49 |
| 2014-06-23 | 25.84 |
| 2014-06-20 | 28.01 |
| 2014-06-19 | 26.92 |
| 2014-06-18 | 26.92 |
| 2014-06-17 | 28.23 |
| 2014-06-16 | 28.01 |
| 2014-06-13 | 28.01 |
| 2014-06-12 | 26.27 |
| 2014-06-11 | 26.49 |
| 2014-06-10 | 28.23 |
| 2014-06-09 | 27.79 |
| 2014-06-06 | 27.14 |
| 2014-06-05 | 27.79 |
| 2014-06-04 | 28.66 |
| 2014-06-03 | 28.23 |
| 2014-05-30 | 27.57 |
| 2014-05-29 | 27.79 |
| 2014-05-28 | 26.92 |
| 2014-05-27 | 25.84 |
| 2014-05-26 | 25.62 |
| 2014-05-23 | 24.53 |
| 2014-05-22 | 24.10 |
| 2014-05-21 | 23.66 |
| 2014-05-20 | 24.97 |
| 2014-05-19 | 23.88 |
| 2014-05-16 | 24.53 |
| 2014-05-15 | 25.40 |
| 2014-05-14 | 26.49 |
| 2014-05-13 | 26.27 |
| 2014-05-12 | 26.05 |
| 2014-05-09 | 22.71 |
| 2014-05-08 | 22.28 |
| 2014-05-07 | 23.98 |
| 2014-05-05 | 23.77 |
| 2014-05-02 | 24.19 |
| 2014-04-30 | 24.19 |
| 2014-04-29 | 25.47 |
| 2014-04-28 | 23.98 |
| 2014-04-25 | 23.34 |
| 2014-04-24 | 25.47 |
| 2014-04-23 | 25.04 |
| 2014-04-22 | 25.25 |
| 2014-04-17 | 23.98 |
| 2014-04-16 | 23.77 |
| 2014-04-15 | 25.68 |
| 2014-04-14 | 26.10 |
| 2014-04-11 | 26.10 |
| 2014-04-10 | 25.47 |
| 2014-04-09 | 23.77 |
| 2014-04-08 | 22.92 |
| 2014-04-07 | 22.49 |
| 2014-04-04 | 23.56 |
| 2014-04-03 | 23.56 |
| 2014-04-02 | 23.13 |
| 2014-04-01 | 23.13 |
| 2014-03-31 | 21.86 |
| 2014-03-28 | 20.37 |
| 2014-03-27 | 19.52 |
| 2014-03-26 | 19.73 |
| 2014-03-25 | 19.52 |
| 2014-03-24 | 18.67 |
| 2014-03-21 | 18.67 |
| 2014-03-20 | 16.97 |
| 2014-03-19 | 18.04 |
| 2014-03-18 | 18.25 |
| 2014-03-17 | 18.04 |
| 2014-03-14 | 18.04 |
| 2014-03-13 | 18.67 |
| 2014-03-12 | 18.46 |
| 2014-03-11 | 18.25 |
| 2014-03-10 | 18.25 |
| 2014-03-07 | 19.31 |
| 2014-03-06 | 17.40 |
| 2014-03-05 | 17.40 |
| 2014-03-04 | 19.73 |
| 2014-03-03 | 18.04 |
| 2014-02-28 | 19.52 |
| 2014-02-27 | 19.95 |
| 2014-02-26 | 17.82 |
| 2014-02-25 | 15.49 |
| 2014-02-24 | 17.19 |
| 2014-02-21 | 17.61 |
| 2014-02-20 | 17.82 |
| 2014-02-19 | 18.46 |
| 2014-02-18 | 18.04 |
| 2014-02-17 | 16.76 |
| 2014-02-14 | 16.13 |
| 2014-02-13 | 15.49 |
| 2014-02-12 | 17.40 |
| 2014-02-11 | 15.28 |
| 2014-02-10 | 14.43 |
| 2014-02-07 | 15.70 |
| 2014-02-06 | 14.43 |
| 2014-02-05 | 14.00 |
| 2014-02-04 | 14.64 |
| 2014-01-30 | 16.55 |
| 2014-01-29 | 17.40 |
| 2014-01-28 | 16.34 |
| 2014-01-27 | 18.46 |
| 2014-01-24 | 18.89 |
| 2014-01-23 | 19.95 |
| 2014-01-22 | 20.58 |
| 2014-01-21 | 20.16 |
| 2014-01-20 | 18.89 |
| 2014-01-17 | 19.10 |
| 2014-01-16 | 19.52 |
| 2014-01-15 | 19.73 |
| 2014-01-14 | 20.16 |
| 2014-01-13 | 21.22 |
| 2014-01-10 | 21.22 |
| 2014-01-09 | 20.37 |
| 2014-01-08 | 21.43 |
| 2014-01-07 | 21.65 |
| 2014-01-06 | 21.22 |
| 2014-01-03 | 21.86 |
| 2014-01-02 | 24.83 |
| 2013-12-31 | 24.62 |
| 2013-12-30 | 24.41 |
| 2013-12-27 | 25.04 |
| 2013-12-24 | 24.41 |
| 2013-12-23 | 23.34 |
| 2013-12-20 | 22.28 |
| 2013-12-19 | 22.07 |
| 2013-12-18 | 23.77 |
| 2013-12-17 | 24.19 |
| 2013-12-16 | 24.19 |
| 2013-12-13 | 25.04 |
| 2013-12-12 | 25.68 |
| 2013-12-11 | 25.68 |
| 2013-12-10 | 27.16 |
| 2013-12-09 | 26.95 |
| 2013-12-06 | 26.53 |
| 2013-12-05 | 26.95 |
| 2013-12-04 | 27.16 |
| 2013-12-03 | 28.23 |
| 2013-12-02 | 28.65 |
| 2013-11-29 | 28.01 |
| 2013-11-28 | 27.80 |
| 2013-11-27 | 28.44 |
| 2013-11-26 | 26.95 |
| 2013-11-25 | 25.89 |
| 2013-11-22 | 25.89 |
| 2013-11-21 | 26.95 |
| 2013-11-20 | 27.16 |
| 2013-11-19 | 26.95 |
| 2013-11-18 | 26.53 |
| 2013-11-15 | 25.89 |
| 2013-11-14 | 24.19 |
| 2013-11-13 | 23.98 |
| 2013-11-12 | 26.10 |
| 2013-11-11 | 26.74 |
| 2013-11-08 | 24.62 |
| 2013-11-07 | 25.47 |
| 2013-11-06 | 27.38 |
| 2013-11-05 | 26.10 |
| 2013-11-04 | 27.38 |
| 2013-11-01 | 27.16 |
| 2013-10-31 | 27.59 |
| 2013-10-30 | 27.38 |
| 2013-10-29 | 26.10 |
| 2013-10-28 | 25.89 |
| 2013-10-25 | 25.25 |
| 2013-10-24 | 24.83 |
| 2013-10-23 | 27.38 |
| 2013-10-22 | 27.38 |
| 2013-10-21 | 27.38 |
| 2013-10-18 | 27.16 |
| 2013-10-17 | 28.01 |
| 2013-10-16 | 28.44 |
| 2013-10-15 | 29.08 |
| 2013-10-11 | 28.86 |
| 2013-10-10 | 28.23 |
| 2013-10-09 | 29.29 |
| 2013-10-08 | 29.71 |
| 2013-10-07 | 29.50 |
| 2013-10-04 | 31.20 |
| 2013-10-03 | 32.05 |
| 2013-10-02 | 30.56 |
| 2013-09-30 | 30.35 |
| 2013-09-27 | 31.41 |
| 2013-09-26 | 29.50 |
| 2013-09-25 | 29.50 |
| 2013-09-24 | 27.80 |
| 2013-09-23 | 30.56 |
| 2013-09-19 | 30.77 |
| 2013-09-18 | 31.62 |
| 2013-09-17 | 31.20 |
| 2013-09-16 | 30.14 |
| 2013-09-13 | 29.08 |
| 2013-09-12 | 28.01 |
| 2013-09-11 | 29.08 |
| 2013-09-10 | 27.80 |
| 2013-09-09 | 27.59 |
| 2013-09-06 | 27.80 |
| 2013-09-05 | 27.16 |
| 2013-09-04 | 25.69 |
| 2013-09-03 | 26.53 |
| 2013-09-02 | 25.06 |
| 2013-08-30 | 23.16 |
| 2013-08-29 | 21.90 |
| 2013-08-28 | 20.43 |
| 2013-08-27 | 21.48 |
| 2013-08-26 | 20.22 |
| 2013-08-23 | 19.59 |
| 2013-08-22 | 19.16 |
| 2013-08-21 | 19.80 |
| 2013-08-20 | 22.95 |
| 2013-08-19 | 22.95 |
| 2013-08-16 | 24.01 |
| 2013-08-15 | 23.16 |
| 2013-08-13 | 25.06 |
| 2013-08-12 | 24.64 |
| 2013-08-09 | 22.95 |
| 2013-08-08 | 23.80 |
| 2013-08-07 | 22.32 |
| 2013-08-06 | 23.38 |
| 2013-08-05 | 24.01 |
| 2013-08-02 | 23.80 |
| 2013-08-01 | 23.59 |
| 2013-07-31 | 21.48 |
| 2013-07-30 | 21.90 |
| 2013-07-29 | 22.11 |
| 2013-07-26 | 22.32 |
| 2013-07-25 | 22.53 |
| 2013-07-24 | 23.38 |
| 2013-07-23 | 23.80 |
| 2013-07-22 | 22.53 |
| 2013-07-19 | 21.48 |
| 2013-07-18 | 21.48 |
| 2013-07-17 | 22.74 |
| 2013-07-16 | 23.16 |
| 2013-07-15 | 22.95 |
| 2013-07-12 | 23.59 |
| 2013-07-11 | 23.80 |
| 2013-07-10 | 20.43 |
| 2013-07-09 | 19.16 |
| 2013-07-08 | 19.37 |
| 2013-07-05 | 21.06 |
| 2013-07-04 | 20.43 |
| 2013-07-03 | 16.43 |
| 2013-07-02 | 18.74 |
| 2013-06-28 | 20.43 |
| 2013-06-27 | 18.32 |
| 2013-06-26 | 17.27 |
| 2013-06-25 | 15.37 |
| 2013-06-24 | 15.59 |
| 2013-06-21 | 17.27 |
| 2013-06-20 | 18.11 |
| 2013-06-19 | 20.43 |
| 2013-06-18 | 22.95 |
| 2013-06-17 | 22.74 |
| 2013-06-14 | 19.80 |
| 2013-06-13 | 18.11 |
| 2013-06-11 | 19.16 |
| 2013-06-10 | 22.74 |
| 2013-06-07 | 21.69 |
| 2013-06-06 | 22.74 |
| 2013-06-05 | 25.90 |
| 2013-06-04 | 28.43 |
| 2013-06-03 | 29.06 |
| 2013-05-31 | 29.27 |
| 2013-05-30 | 33.48 |
| 2013-05-29 | 32.43 |
| 2013-05-28 | 34.74 |
| 2013-05-27 | 34.11 |
| 2013-05-24 | 33.69 |
| 2013-05-23 | 31.80 |
| 2013-05-22 | 36.43 |
| 2013-05-21 | 35.38 |
| 2013-05-20 | 35.59 |
| 2013-05-16 | 34.11 |
| 2013-05-15 | 32.22 |
| 2013-05-14 | 32.64 |
| 2013-05-13 | 31.17 |
| 2013-05-10 | 34.58 |
| 2013-05-09 | 33.13 |
| 2013-05-08 | 32.51 |
| 2013-05-07 | 30.85 |
| 2013-05-06 | 32.30 |
| 2013-05-03 | 32.30 |
| 2013-05-02 | 32.30 |
| 2013-04-30 | 32.51 |
| 2013-04-29 | 31.26 |
| 2013-04-26 | 30.02 |
| 2013-04-25 | 28.99 |
| 2013-04-24 | 29.19 |
| 2013-04-23 | 27.33 |
| 2013-04-22 | 27.12 |
| 2013-04-19 | 24.64 |
| 2013-04-18 | 24.43 |
| 2013-04-17 | 25.88 |
| 2013-04-16 | 25.67 |
| 2013-04-15 | 26.50 |
| 2013-04-12 | 27.74 |
| 2013-04-11 | 28.16 |
| 2013-04-10 | 26.71 |
| 2013-04-09 | 25.88 |
| 2013-04-08 | 25.26 |
| 2013-04-05 | 25.47 |
| 2013-04-03 | 29.40 |
| 2013-04-02 | 28.36 |
| 2013-03-28 | 27.74 |
| 2013-03-27 | 28.57 |
| 2013-03-26 | 28.99 |
| 2013-03-25 | 28.99 |
| 2013-03-22 | 27.95 |
| 2013-03-21 | 27.33 |
| 2013-03-20 | 27.12 |
| 2013-03-19 | 27.95 |
| 2013-03-18 | 27.12 |
| 2013-03-15 | 27.54 |
| 2013-03-14 | 30.64 |
| 2013-03-13 | 30.64 |
| 2013-03-12 | 32.30 |
| 2013-03-11 | 35.40 |
| 2013-03-08 | 35.61 |
| 2013-03-07 | 33.54 |
| 2013-03-06 | 32.71 |
| 2013-03-05 | 30.85 |
| 2013-03-04 | 31.26 |
| 2013-03-01 | 32.51 |
| 2013-02-28 | 32.51 |
| 2013-02-27 | 30.64 |
| 2013-02-26 | 31.26 |
| 2013-02-25 | 32.09 |
| 2013-02-22 | 31.47 |
| 2013-02-21 | 31.47 |
| 2013-02-20 | 34.78 |
| 2013-02-19 | 33.33 |
| 2013-02-18 | 32.30 |
| 2013-02-15 | 32.30 |
| 2013-02-14 | 31.88 |
| 2013-02-08 | 31.88 |
| 2013-02-07 | 31.06 |
| 2013-02-06 | 30.43 |
| 2013-02-05 | 29.61 |
| 2013-02-04 | 31.06 |
| 2013-02-01 | 31.88 |
| 2013-01-31 | 32.51 |
| 2013-01-30 | 32.30 |
| 2013-01-29 | 30.85 |
| 2013-01-28 | 29.81 |
| 2013-01-25 | 29.81 |
| 2013-01-24 | 27.95 |
| 2013-01-23 | 29.61 |
| 2013-01-22 | 29.61 |
| 2013-01-21 | 29.40 |
| 2013-01-18 | 29.61 |
| 2013-01-17 | 29.19 |
| 2013-01-16 | 30.02 |
| 2013-01-15 | 30.23 |
| 2013-01-14 | 29.61 |
| 2013-01-11 | 29.19 |
| 2013-01-10 | 28.36 |
| 2013-01-09 | 28.16 |
| 2013-01-08 | 28.16 |
| 2013-01-07 | 27.74 |
| 2013-01-04 | 27.33 |
| 2013-01-03 | 26.71 |
| 2013-01-02 | 28.57 |
| 2012-12-31 | 26.29 |
| 2012-12-28 | 26.29 |
| 2012-12-27 | 26.50 |
| 2012-12-24 | 27.33 |
| 2012-12-21 | 26.50 |
| 2012-12-20 | 27.12 |
| 2012-12-19 | 27.33 |
| 2012-12-18 | 25.88 |
| 2012-12-17 | 26.71 |
| 2012-12-14 | 27.95 |
| 2012-12-13 | 26.92 |
| 2012-12-12 | 27.95 |
| 2012-12-11 | 27.33 |
| 2012-12-10 | 28.99 |
| 2012-12-07 | 26.92 |
| 2012-12-06 | 27.95 |
| 2012-12-05 | 29.19 |
| 2012-12-04 | 28.99 |
| 2012-12-03 | 27.74 |
| 2012-11-30 | 28.16 |
| 2012-11-29 | 27.74 |
| 2012-11-28 | 25.88 |
| 2012-11-27 | 26.29 |
| 2012-11-26 | 26.29 |
| 2012-11-23 | 25.26 |
| 2012-11-22 | 24.84 |
| 2012-11-21 | 24.43 |
| 2012-11-20 | 24.64 |
| 2012-11-19 | 24.02 |
| 2012-11-16 | 22.98 |
| 2012-11-15 | 20.29 |
| 2012-11-14 | 21.12 |
| 2012-11-13 | 20.91 |
| 2012-11-12 | 22.15 |
| 2012-11-09 | 23.19 |
| 2012-11-08 | 22.77 |
| 2012-11-07 | 24.02 |
| 2012-11-06 | 23.81 |
| 2012-11-05 | 24.43 |
| 2012-11-02 | 24.84 |
| 2012-11-01 | 24.43 |
| 2012-10-31 | 25.47 |
| 2012-10-30 | 23.19 |
| 2012-10-29 | 24.22 |
| 2012-10-26 | 24.02 |
| 2012-10-25 | 24.64 |
| 2012-10-24 | 24.84 |
| 2012-10-22 | 23.60 |
| 2012-10-19 | 21.74 |
| 2012-10-18 | 21.53 |
| 2012-10-17 | 21.12 |
| 2012-10-16 | 21.12 |
| 2012-10-15 | 20.50 |
| 2012-10-12 | 21.12 |
| 2012-10-11 | 21.74 |
| 2012-10-10 | 21.74 |
| 2012-10-09 | 22.15 |
| 2012-10-08 | 22.36 |
| 2012-10-05 | 22.15 |
| 2012-10-04 | 22.77 |
| 2012-10-03 | 22.98 |
| 2012-09-28 | 21.74 |
| 2012-09-27 | 21.95 |
| 2012-09-26 | 21.33 |
| 2012-09-25 | 22.36 |
| 2012-09-24 | 21.33 |
| 2012-09-21 | 20.91 |
| 2012-09-20 | 21.53 |
| 2012-09-19 | 21.95 |
| 2012-09-18 | 20.08 |
| 2012-09-17 | 20.29 |
| 2012-09-14 | 20.70 |
| 2012-09-13 | 19.05 |
| 2012-09-12 | 19.67 |
| 2012-09-11 | 18.43 |
| 2012-09-10 | 17.60 |
| 2012-09-07 | 16.77 |
| 2012-09-06 | 15.94 |
| 2012-09-05 | 15.74 |
| 2012-09-04 | 15.74 |
| 2012-09-03 | 15.94 |
| 2012-08-31 | 15.11 |
| 2012-08-30 | 14.70 |
| 2012-08-29 | 15.74 |
| 2012-08-28 | 15.74 |
| 2012-08-27 | 15.11 |
| 2012-08-24 | 15.74 |
| 2012-08-23 | 15.74 |
| 2012-08-22 | 15.32 |
| 2012-08-21 | 15.74 |
| 2012-08-20 | 15.53 |
| 2012-08-17 | 15.74 |
| 2012-08-16 | 15.32 |
| 2012-08-15 | 15.53 |
| 2012-08-14 | 14.91 |
| 2012-08-13 | 13.48 |
| 2012-08-10 | 13.48 |
| 2012-08-09 | 13.68 |
| 2012-08-08 | 12.66 |
| 2012-08-07 | 12.86 |
| 2012-08-06 | 12.25 |
| 2012-08-03 | 11.63 |
| 2012-08-02 | 11.84 |
| 2012-08-01 | 12.45 |
| 2012-07-31 | 11.22 |
| 2012-07-30 | 10.81 |
| 2012-07-27 | 9.99 |
| 2012-07-26 | 8.55 |
| 2012-07-25 | 8.76 |
| 2012-07-24 | 7.53 |
| 2012-07-23 | 8.76 |
| 2012-07-20 | 11.02 |
| 2012-07-19 | 10.61 |
| 2012-07-18 | 9.58 |
| 2012-07-17 | 9.37 |
| 2012-07-16 | 6.71 |
| 2012-07-13 | 7.73 |
| 2012-07-12 | 7.12 |
| 2012-07-11 | 9.99 |
| 2012-07-10 | 8.55 |
| 2012-07-09 | 10.61 |
| 2012-07-06 | 11.22 |
| 2012-07-05 | 9.37 |
| 2012-07-04 | 9.58 |
| 2012-07-03 | 9.58 |
| 2012-06-29 | 8.55 |
| 2012-06-28 | 7.32 |
| 2012-06-27 | 7.12 |
| 2012-06-26 | 5.47 |
| 2012-06-25 | 4.86 |
| 2012-06-22 | 4.65 |
| 2012-06-21 | 5.47 |
| 2012-06-20 | 5.47 |
| 2012-06-19 | 5.89 |
| 2012-06-18 | 4.86 |
| 2012-06-15 | 3.63 |
| 2012-06-14 | 2.19 |
| 2012-06-13 | 2.40 |
| 2012-06-12 | 1.99 |
| 2012-06-11 | 2.60 |
| 2012-06-08 | 1.78 |
| 2012-06-07 | 1.99 |
| 2012-06-06 | 2.81 |
| 2012-06-05 | 3.42 |
| 2012-06-04 | 2.40 |
| 2012-06-01 | 3.63 |
| 2012-05-31 | 2.81 |
| 2012-05-30 | 3.63 |
| 2012-05-29 | 4.04 |
| 2012-05-28 | 3.42 |
| 2012-05-25 | 3.83 |
| 2012-05-24 | 3.42 |
| 2012-05-23 | 3.63 |
| 2012-05-22 | 4.65 |
| 2012-05-21 | 4.65 |
| 2012-05-18 | 4.86 |
| 2012-05-17 | 4.65 |
| 2012-05-16 | 5.27 |
| 2012-05-15 | 5.68 |
| 2012-05-14 | 6.71 |
| 2012-05-11 | 7.12 |
| 2012-05-10 | 8.76 |
| 2012-05-09 | 9.78 |
| 2012-05-08 | 10.19 |
| 2012-05-07 | 10.61 |
| 2012-05-04 | 12.62 |
| 2012-05-03 | 12.41 |
| 2012-05-02 | 12.41 |
| 2012-04-30 | 11.21 |
| 2012-04-27 | 9.80 |
| 2012-04-26 | 10.00 |
| 2012-04-25 | 9.19 |
| 2012-04-24 | 8.99 |
| 2012-04-23 | 8.99 |
| 2012-04-20 | 10.60 |
| 2012-04-19 | 10.20 |
| 2012-04-18 | 10.60 |
| 2012-04-17 | 9.19 |
| 2012-04-16 | 9.80 |
| 2012-04-13 | 9.19 |
| 2012-04-12 | 8.18 |
| 2012-04-11 | 8.39 |
| 2012-04-10 | 8.99 |
| 2012-04-05 | 9.39 |
| 2012-04-03 | 10.20 |
| 2012-04-02 | 10.60 |
| 2012-03-30 | 12.01 |
| 2012-03-29 | 10.80 |
| 2012-03-28 | 12.01 |
| 2012-03-27 | 12.41 |
| 2012-03-26 | 11.41 |
| 2012-03-23 | 8.99 |
| 2012-03-22 | 11.21 |
| 2012-03-21 | 10.40 |
| 2012-03-20 | 9.80 |
| 2012-03-19 | 10.60 |
| 2012-03-16 | 11.61 |
| 2012-03-15 | 12.01 |
| 2012-03-14 | 11.61 |
| 2012-03-13 | 12.21 |
| 2012-03-12 | 12.01 |
| 2012-03-09 | 12.21 |
| 2012-03-08 | 10.60 |
| 2012-03-07 | 9.80 |
| 2012-03-06 | 9.59 |
| 2012-03-05 | 9.80 |
| 2012-03-02 | 9.59 |
| 2012-03-01 | 10.20 |
| 2012-02-29 | 11.21 |
| 2012-02-28 | 10.60 |
| 2012-02-27 | 8.99 |
| 2012-02-24 | 8.39 |
| 2012-02-23 | 7.98 |
| 2012-02-22 | 8.18 |
| 2012-02-21 | 8.79 |
| 2012-02-20 | 7.98 |
| 2012-02-17 | 8.59 |
| 2012-02-16 | 8.18 |
| 2012-02-15 | 9.39 |
| 2012-02-14 | 6.77 |
| 2012-02-13 | 6.37 |
| 2012-02-10 | 5.97 |
| 2012-02-09 | 6.77 |
| 2012-02-08 | 6.98 |
| 2012-02-07 | 5.77 |
| 2012-02-06 | 4.96 |
| 2012-02-03 | 5.16 |
| 2012-02-02 | 5.36 |
| 2012-02-01 | 5.16 |
| 2012-01-31 | 4.15 |
| 2012-01-30 | 3.55 |
| 2012-01-27 | 3.75 |
| 2012-01-26 | 3.35 |
| 2012-01-20 | 2.34 |
| 2012-01-19 | 0.93 |
| 2012-01-18 | 2.14 |
| 2012-01-17 | 2.74 |
| 2012-01-16 | 1.74 |
| 2012-01-13 | 2.14 |
| 2012-01-12 | 1.74 |
| 2012-01-11 | 1.13 |
| 2012-01-10 | 1.74 |
| 2012-01-09 | 0.93 |
| 2012-01-06 | 0.73 |
| 2012-01-05 | 1.94 |
| 2012-01-04 | 1.94 |
| 2012-01-03 | 2.54 |
| 2011-12-30 | 1.33 |
| 2011-12-29 | 0.73 |
| 2011-12-28 | 1.13 |
| 2011-12-23 | 1.54 |
| 2011-12-22 | 1.54 |
| 2011-12-21 | 0.73 |
| 2011-12-20 | -0.88 |
| 2011-12-19 | -1.28 |
| 2011-12-16 | -0.28 |
| 2011-12-15 | -0.68 |
| 2011-12-14 | -0.08 |
| 2011-12-13 | -0.08 |
| 2011-12-12 | 1.13 |
| 2011-12-09 | 0.33 |
| 2011-12-08 | 2.14 |
| 2011-12-07 | 2.54 |
| 2011-12-06 | 0.73 |
| 2011-12-05 | 1.74 |
| 2011-12-02 | 0.93 |
| 2011-12-01 | 2.34 |
| 2011-11-30 | 0.93 |
| 2011-11-29 | -1.08 |
| 2011-11-28 | -3.30 |
| 2011-11-25 | -3.90 |
| 2011-11-24 | -3.50 |
| 2011-11-23 | -3.50 |
| 2011-11-22 | -1.69 |
| 2011-11-21 | -2.29 |
| 2011-11-18 | -1.49 |
| 2011-11-17 | -0.48 |
| 2011-11-16 | 0.73 |
| 2011-11-15 | 0.93 |
| 2011-11-14 | 2.14 |
| 2011-11-11 | 0.93 |
| 2011-11-10 | 1.13 |
| 2011-11-09 | 4.15 |
| 2011-11-08 | 2.34 |
| 2011-11-07 | 2.34 |
| 2011-11-04 | 1.33 |
| 2011-11-03 | -0.08 |
| 2011-11-02 | 3.75 |
| 2011-11-01 | 2.14 |
| 2011-10-31 | 1.94 |
| 2011-10-28 | 2.95 |
| 2011-10-27 | 3.15 |
| 2011-10-26 | 2.14 |
| 2011-10-25 | 1.54 |
| 2011-10-24 | 0.93 |
| 2011-10-21 | -2.09 |
| 2011-10-20 | -2.09 |
| 2011-10-19 | -0.48 |
| 2011-10-18 | -2.49 |
| 2011-10-17 | -0.28 |
| 2011-10-14 | -1.49 |
| 2011-10-13 | -0.48 |
| 2011-10-12 | -2.49 |
| 2011-10-11 | -2.90 |
| 2011-10-10 | -3.50 |
| 2011-10-07 | -1.89 |
| 2011-10-06 | -5.31 |
| 2011-10-04 | -8.13 |
| 2011-10-03 | -5.72 |
| 2011-09-30 | -5.31 |
| 2011-09-28 | -4.11 |
| 2011-09-27 | -1.89 |
| 2011-09-26 | -5.31 |
| 2011-09-23 | -3.90 |
| 2011-09-22 | -0.48 |
| 2011-09-21 | 1.13 |
| 2011-09-20 | 2.34 |
| 2011-09-19 | 2.74 |
| 2011-09-16 | 2.54 |
| 2011-09-15 | 1.74 |
| 2011-09-14 | 2.34 |
| 2011-09-12 | -0.08 |
| 2011-09-09 | 2.14 |
| 2011-09-08 | 2.54 |
| 2011-09-07 | 2.95 |
| 2011-09-06 | 2.95 |
| 2011-09-05 | 2.14 |
| 2011-09-02 | 2.74 |
| 2011-09-01 | 4.36 |
| 2011-08-31 | 5.16 |
| 2011-08-30 | 1.94 |
| 2011-08-29 | 1.94 |
| 2011-08-26 | 3.55 |
| 2011-08-25 | 3.75 |
| 2011-08-24 | 4.36 |
| 2011-08-23 | 5.77 |
| 2011-08-22 | 1.97 |
| 2011-08-19 | 0.38 |
| 2011-08-18 | 1.38 |
| 2011-08-17 | 0.98 |
| 2011-08-16 | 0.18 |
| 2011-08-15 | 0.78 |
| 2011-08-12 | 0.78 |
| 2011-08-11 | -1.82 |
| 2011-08-10 | -6.01 |
| 2011-08-09 | -7.20 |
| 2011-08-08 | -2.81 |
| 2011-08-05 | 0.58 |
| 2011-08-04 | 4.17 |
| 2011-08-03 | 3.77 |
| 2011-08-02 | 5.17 |
| 2011-08-01 | 5.37 |
| 2011-07-29 | 5.57 |
| 2011-07-28 | 5.37 |
| 2011-07-27 | 6.17 |
| 2011-07-26 | 7.16 |
| 2011-07-25 | 7.56 |
| 2011-07-22 | 7.36 |
| 2011-07-21 | 6.37 |
| 2011-07-20 | 6.37 |
| 2011-07-19 | 6.37 |
| 2011-07-18 | 5.17 |
| 2011-07-15 | 5.17 |
| 2011-07-14 | 5.97 |
| 2011-07-13 | 6.96 |
| 2011-07-12 | 6.37 |
| 2011-07-11 | 7.16 |
| 2011-07-08 | 8.36 |
| 2011-07-07 | 8.96 |
| 2011-07-06 | 10.56 |
| 2011-07-05 | 10.76 |
| 2011-07-04 | 10.95 |
| 2011-06-30 | 10.16 |
| 2011-06-29 | 8.56 |
| 2011-06-28 | 6.96 |
| 2011-06-27 | 7.36 |
| 2011-06-24 | 8.76 |
| 2011-06-23 | 7.36 |
| 2011-06-22 | 7.36 |
| 2011-06-21 | 8.16 |
| 2011-06-20 | 6.37 |
| 2011-06-17 | 7.76 |
| 2011-06-16 | 8.36 |
| 2011-06-15 | 9.36 |
| 2011-06-14 | 9.36 |
| 2011-06-13 | 8.76 |
| 2011-06-10 | 9.16 |
| 2011-06-09 | 9.96 |
| 2011-06-08 | 9.96 |
| 2011-06-07 | 10.56 |
| 2011-06-03 | 11.15 |
| 2011-06-02 | 12.95 |
| 2011-06-01 | 14.75 |
| 2011-05-31 | 13.95 |
| 2011-05-30 | 12.15 |
| 2011-05-27 | 11.75 |
| 2011-05-26 | 11.55 |
| 2011-05-25 | 11.35 |
| 2011-05-24 | 11.75 |
| 2011-05-23 | 11.75 |
| 2011-05-20 | 13.15 |
| 2011-05-19 | 13.15 |
| 2011-05-18 | 11.95 |
| 2011-05-17 | 11.55 |
| 2011-05-16 | 12.55 |
| 2011-05-13 | 13.35 |
| 2011-05-12 | 11.75 |
| 2011-05-11 | 12.75 |
| 2011-05-09 | 12.55 |
| 2011-05-06 | 12.35 |
| 2011-05-05 | 11.55 |
| 2011-05-04 | 11.75 |
| 2011-05-03 | 12.35 |
| 2011-04-29 | 12.95 |
| 2011-04-28 | 13.55 |
| 2011-04-27 | 13.75 |
| 2011-04-26 | 13.75 |
| 2011-04-21 | 14.35 |
| 2011-04-20 | 14.35 |
| 2011-04-19 | 14.15 |
| 2011-04-18 | 14.75 |
| 2011-04-15 | 14.35 |
| 2011-04-14 | 14.75 |
| 2011-04-13 | 14.55 |
| 2011-04-12 | 15.15 |
| 2011-04-11 | 15.35 |
| 2011-04-08 | 15.54 |
| 2011-04-07 | 15.74 |
| 2011-04-06 | 15.94 |
| 2011-04-04 | 15.74 |
| 2011-04-01 | 14.95 |
| 2011-03-31 | 14.95 |
| 2011-03-30 | 14.95 |
| 2011-03-29 | 13.35 |
| 2011-03-28 | 13.15 |
| 2011-03-25 | 12.95 |
| 2011-03-24 | 11.75 |
| 2011-03-23 | 11.55 |
| 2011-03-22 | 10.95 |
| 2011-03-21 | 11.55 |
| 2011-03-18 | 10.36 |
| 2011-03-17 | 10.76 |
| 2011-03-16 | 12.55 |
| 2011-03-15 | 12.75 |
| 2011-03-14 | 14.72 |
| 2011-03-11 | 14.13 |
| 2011-03-10 | 15.11 |
| 2011-03-09 | 15.70 |
| 2011-03-08 | 15.30 |
| 2011-03-07 | 13.54 |
| 2011-03-04 | 14.13 |
| 2011-03-03 | 12.55 |
| 2011-03-02 | 13.14 |
| 2011-03-01 | 14.13 |
| 2011-02-28 | 12.55 |
| 2011-02-25 | 11.97 |
| 2011-02-24 | 10.20 |
| 2011-02-23 | 11.97 |
| 2011-02-22 | 11.18 |
| 2011-02-21 | 10.98 |
| 2011-02-18 | 11.38 |
| 2011-02-17 | 10.98 |
| 2011-02-16 | 10.20 |
| 2011-02-15 | 10.39 |
| 2011-02-14 | 10.79 |
| 2011-02-11 | 10.39 |
| 2011-02-10 | 10.79 |
| 2011-02-09 | 11.97 |
| 2011-02-08 | 14.32 |
| 2011-02-07 | 12.95 |
| 2011-02-02 | 15.30 |
| 2011-02-01 | 13.34 |
| 2011-01-31 | 11.97 |
| 2011-01-28 | 12.55 |
| 2011-01-27 | 13.34 |
| 2011-01-26 | 13.73 |
| 2011-01-25 | 13.73 |
| 2011-01-24 | 14.91 |
| 2011-01-21 | 14.91 |
| 2011-01-20 | 16.29 |
| 2011-01-19 | 17.27 |
| 2011-01-18 | 16.88 |
| 2011-01-17 | 16.09 |
| 2011-01-14 | 16.09 |
| 2011-01-13 | 15.89 |
| 2011-01-12 | 16.09 |
| 2011-01-11 | 16.29 |
| 2011-01-10 | 14.91 |
| 2011-01-07 | 16.88 |
| 2011-01-06 | 13.54 |
| 2011-01-05 | 13.54 |
| 2011-01-04 | 14.32 |
| 2011-01-03 | 14.13 |
| 2010-12-31 | 11.18 |
| 2010-12-30 | 12.36 |
| 2010-12-29 | 12.16 |
| 2010-12-28 | 10.39 |
| 2010-12-24 | 10.98 |
| 2010-12-23 | 11.18 |
| 2010-12-22 | 11.97 |
| 2010-12-21 | 11.57 |
| 2010-12-20 | 10.20 |
| 2010-12-17 | 11.77 |
| 2010-12-16 | 11.38 |
| 2010-12-15 | 12.16 |
| 2010-12-14 | 14.52 |
| 2010-12-13 | 14.32 |
| 2010-12-10 | 12.95 |
| 2010-12-09 | 12.55 |
| 2010-12-08 | 12.95 |
| 2010-12-07 | 13.73 |
| 2010-12-06 | 12.95 |
| 2010-12-03 | 13.93 |
| 2010-12-02 | 13.93 |
| 2010-12-01 | 14.52 |
| 2010-11-30 | 12.55 |
| 2010-11-29 | 13.14 |
| 2010-11-26 | 12.36 |
| 2010-11-25 | 12.55 |
| 2010-11-24 | 14.52 |
| 2010-11-23 | 11.38 |
| 2010-11-22 | 15.11 |
| 2010-11-19 | 16.29 |
| 2010-11-18 | 17.07 |
| 2010-11-17 | 16.88 |
| 2010-11-16 | 17.86 |
| 2010-11-15 | 19.23 |
| 2010-11-12 | 20.02 |
| 2010-11-11 | 20.22 |
| 2010-11-10 | 20.61 |
| 2010-11-09 | 20.61 |
| 2010-11-08 | 22.38 |
| 2010-11-05 | 21.20 |
| 2010-11-04 | 22.57 |
| 2010-11-03 | 21.39 |
| 2010-11-02 | 18.25 |
| 2010-11-01 | 18.64 |
| 2010-10-29 | 15.89 |
| 2010-10-28 | 17.07 |
| 2010-10-27 | 16.09 |
| 2010-10-26 | 18.05 |
| 2010-10-25 | 19.43 |
| 2010-10-22 | 18.64 |
| 2010-10-21 | 19.23 |
| 2010-10-20 | 19.63 |
| 2010-10-19 | 20.61 |
| 2010-10-18 | 18.25 |
| 2010-10-15 | 21.20 |
| 2010-10-14 | 19.63 |
| 2010-10-13 | 19.63 |
| 2010-10-12 | 20.02 |
| 2010-10-11 | 16.29 |
| 2010-10-08 | 15.50 |
| 2010-10-07 | 16.48 |
| 2010-10-06 | 15.89 |
| 2010-10-05 | 16.29 |
| 2010-10-04 | 16.68 |
| 2010-09-30 | 15.30 |
| 2010-09-29 | 13.93 |
| 2010-09-28 | 13.54 |
| 2010-09-27 | 16.09 |
| 2010-09-24 | 13.14 |
| 2010-09-22 | 13.34 |
| 2010-09-21 | 12.55 |
| 2010-09-20 | 12.36 |
| 2010-09-17 | 11.57 |
| 2010-09-16 | 11.18 |
| 2010-09-15 | 12.16 |
| 2010-09-14 | 12.16 |
| 2010-09-13 | 13.14 |
| 2010-09-10 | 12.75 |
| 2010-09-09 | 12.55 |
| 2010-09-08 | 11.77 |
| 2010-09-07 | 12.75 |
| 2010-09-06 | 11.77 |
| 2010-09-03 | 10.00 |
| 2010-09-02 | 10.00 |
| 2010-09-01 | 9.41 |
| 2010-08-31 | 9.22 |
| 2010-08-30 | 9.80 |
| 2010-08-27 | 8.23 |
| 2010-08-26 | 10.20 |
| 2010-08-25 | 9.25 |
| 2010-08-24 | 9.25 |
| 2010-08-23 | 10.23 |
| 2010-08-20 | 8.86 |
| 2010-08-19 | 9.65 |
| 2010-08-18 | 9.65 |
| 2010-08-17 | 9.06 |
| 2010-08-16 | 9.84 |
| 2010-08-13 | 10.43 |
| 2010-08-12 | 10.23 |
| 2010-08-11 | 12.19 |
| 2010-08-10 | 12.38 |
| 2010-08-09 | 13.55 |
| 2010-08-06 | 9.06 |
| 2010-08-05 | 8.67 |
| 2010-08-04 | 9.45 |
| 2010-08-03 | 9.06 |
| 2010-08-02 | 8.08 |
| 2010-07-30 | 6.71 |
| 2010-07-29 | 7.10 |
| 2010-07-28 | 7.50 |
| 2010-07-27 | 7.89 |
| 2010-07-26 | 8.28 |
| 2010-07-23 | 7.89 |
| 2010-07-22 | 7.69 |
| 2010-07-21 | 6.52 |
| 2010-07-20 | 6.91 |
| 2010-07-19 | 5.15 |
| 2010-07-16 | 5.35 |
| 2010-07-15 | 5.54 |
| 2010-07-14 | 7.50 |
| 2010-07-13 | 6.71 |
| 2010-07-12 | 7.69 |
| 2010-07-09 | 8.08 |
| 2010-07-08 | 7.10 |
| 2010-07-07 | 6.71 |
| 2010-07-06 | 7.10 |
| 2010-07-05 | 6.52 |
| 2010-07-02 | 4.56 |
| 2010-06-30 | 4.17 |
| 2010-06-29 | 4.76 |
| 2010-06-28 | 7.69 |
| 2010-06-25 | 8.08 |
| 2010-06-24 | 8.47 |
| 2010-06-23 | 8.86 |
| 2010-06-22 | 8.47 |
| 2010-06-21 | 8.08 |
| 2010-06-18 | 4.76 |
| 2010-06-17 | 5.15 |
| 2010-06-15 | 4.17 |
| 2010-06-14 | 3.98 |
| 2010-06-11 | 2.61 |
| 2010-06-10 | 1.83 |
| 2010-06-09 | 1.63 |
| 2010-06-08 | 1.05 |
| 2010-06-07 | 0.65 |
| 2010-06-04 | 2.22 |
| 2010-06-03 | 2.22 |
| 2010-06-02 | 2.02 |
| 2010-06-01 | 2.80 |
| 2010-05-31 | 3.98 |
| 2010-05-28 | 5.35 |
| 2010-05-27 | 1.44 |
| 2010-05-26 | 0.46 |
| 2010-05-25 | 2.41 |
| 2010-05-24 | 2.80 |
| 2010-05-20 | 3.78 |
| 2010-05-19 | 4.95 |
| 2010-05-18 | 5.15 |
| 2010-05-17 | 2.80 |
| 2010-05-14 | 4.17 |
| 2010-05-13 | 6.71 |
| 2010-05-12 | 5.54 |
| 2010-05-11 | 3.78 |
| 2010-05-10 | 4.95 |
| 2010-05-07 | 5.35 |
| 2010-05-06 | 2.41 |
| 2010-05-05 | 4.37 |
| 2010-05-04 | 5.74 |
| 2010-05-03 | 5.35 |
| 2010-04-30 | 7.50 |
| 2010-04-29 | 7.89 |
| 2010-04-28 | 8.86 |
| 2010-04-27 | 10.82 |
| 2010-04-26 | 12.19 |
| 2010-04-23 | 10.04 |
| 2010-04-22 | 11.01 |
| 2010-04-21 | 12.38 |
| 2010-04-20 | 11.60 |
| 2010-04-19 | 11.99 |
| 2010-04-16 | 13.95 |
| 2010-04-15 | 14.73 |
| 2010-04-14 | 15.51 |
| 2010-04-13 | 14.92 |
| 2010-04-12 | 14.14 |
| 2010-04-09 | 15.51 |
| 2010-04-08 | 13.55 |
| 2010-04-07 | 14.92 |
| 2010-04-01 | 15.12 |
| 2010-03-31 | 14.92 |
| 2010-03-30 | 15.12 |
| 2010-03-29 | 14.14 |
| 2010-03-26 | 13.16 |
| 2010-03-25 | 9.53 |
| 2010-03-24 | 10.30 |
| 2010-03-23 | 8.76 |
| 2010-03-22 | 8.56 |
| 2010-03-19 | 10.30 |
| 2010-03-18 | 9.72 |
| 2010-03-17 | 10.49 |
| 2010-03-16 | 9.34 |
| 2010-03-15 | 10.49 |
| 2010-03-12 | 10.69 |
| 2010-03-11 | 10.69 |
| 2010-03-10 | 11.07 |
| 2010-03-09 | 10.11 |
| 2010-03-08 | 11.07 |
| 2010-03-05 | 8.76 |
| 2010-03-04 | 7.21 |
| 2010-03-03 | 7.79 |
| 2010-03-02 | 5.09 |
| 2010-03-01 | 5.09 |
| 2010-02-26 | 3.74 |
| 2010-02-25 | 2.78 |
| 2010-02-24 | 3.94 |
| 2010-02-23 | 3.74 |
| 2010-02-22 | 3.36 |
| 2010-02-19 | 2.01 |
| 2010-02-18 | 2.97 |
| 2010-02-17 | 3.36 |
| 2010-02-12 | 3.16 |
| 2010-02-11 | 2.59 |
| 2010-02-10 | 3.74 |
| 2010-02-09 | 2.20 |
| 2010-02-08 | 1.04 |
| 2010-02-05 | -1.85 |
| 2010-02-04 | -0.69 |
| 2010-02-03 | -1.46 |
| 2010-02-02 | -2.43 |
| 2010-02-01 | -2.81 |
| 2010-01-29 | -2.62 |
| 2010-01-28 | -2.62 |
| 2010-01-27 | -3.01 |
| 2010-01-26 | -2.62 |
| 2010-01-25 | -0.50 |
| 2010-01-22 | -0.31 |
| 2010-01-21 | 1.43 |
| 2010-01-20 | 2.97 |
| 2010-01-19 | 4.13 |
| 2010-01-18 | 5.09 |
| 2010-01-15 | 2.97 |
| 2010-01-14 | 2.39 |
| 2010-01-13 | 1.81 |
| 2010-01-12 | 3.36 |
| 2010-01-11 | 3.36 |
| 2010-01-08 | 2.39 |
| 2010-01-07 | 1.81 |
| 2010-01-06 | 1.81 |
| 2010-01-05 | 2.01 |
| 2010-01-04 | 3.36 |
| 2009-12-31 | 3.36 |
| 2009-12-30 | 3.16 |
| 2009-12-29 | 2.97 |
| 2009-12-28 | 2.78 |
| 2009-12-24 | 2.78 |
| 2009-12-23 | 1.62 |
| 2009-12-22 | 1.24 |
| 2009-12-21 | 0.85 |
| 2009-12-18 | 1.62 |
| 2009-12-17 | 0.66 |
| 2009-12-16 | 1.43 |
| 2009-12-15 | 1.24 |
| 2009-12-14 | 2.78 |
| 2009-12-11 | 2.20 |
| 2009-12-10 | 2.01 |
| 2009-12-09 | 1.62 |
| 2009-12-08 | 3.55 |
| 2009-12-07 | 3.16 |
| 2009-12-04 | 3.94 |
| 2009-12-03 | 4.13 |
| 2009-12-02 | 3.36 |
| 2009-12-01 | 2.39 |
| 2009-11-30 | 1.62 |
| 2009-11-27 | 0.85 |
| 2009-11-26 | 3.36 |
| 2009-11-25 | 3.74 |
| 2009-11-24 | 3.36 |
| 2009-11-23 | 3.94 |
| 2009-11-20 | 3.36 |
| 2009-11-19 | 4.13 |
| 2009-11-18 | 3.74 |
| 2009-11-17 | 4.32 |
| 2009-11-16 | 5.29 |
| 2009-11-13 | 5.48 |
| 2009-11-12 | 5.29 |
| 2009-11-11 | 5.48 |
| 2009-11-10 | 6.44 |
| 2009-11-09 | 6.25 |
| 2009-11-06 | 4.32 |
| 2009-11-05 | 2.78 |
| 2009-11-04 | 3.94 |
| 2009-11-03 | 2.39 |
| 2009-11-02 | 4.71 |
| 2009-10-30 | 7.02 |
| 2009-10-29 | 5.48 |
| 2009-10-28 | 7.21 |
| 2009-10-27 | 7.21 |
| 2009-10-23 | 9.34 |
| 2009-10-22 | 7.41 |
| 2009-10-21 | 10.69 |
| 2009-10-20 | 10.69 |
| 2009-10-19 | 7.41 |
| 2009-10-16 | 7.41 |
| 2009-10-15 | 7.99 |
| 2009-10-14 | 6.06 |
| 2009-10-13 | 5.29 |
| 2009-10-12 | 5.09 |
| 2009-10-09 | 5.29 |
| 2009-10-08 | 3.74 |
| 2009-10-07 | 3.55 |
| 2009-10-06 | 2.39 |
| 2009-10-05 | 0.85 |
| 2009-10-02 | 1.62 |
| 2009-09-30 | 3.74 |
| 2009-09-29 | 2.20 |
| 2009-09-28 | 0.85 |
| 2009-09-25 | 1.24 |
| 2009-09-24 | 0.47 |
| 2009-09-23 | 2.01 |
| 2009-09-22 | 2.97 |
| 2009-09-21 | 2.97 |
| 2009-09-18 | 3.55 |
| 2009-09-17 | 5.48 |
| 2009-09-16 | 3.74 |
| 2009-09-15 | 3.16 |
| 2009-09-14 | 3.36 |
| 2009-09-11 | 3.94 |
| 2009-09-10 | 3.74 |
| 2009-09-09 | 4.71 |
| 2009-09-08 | 5.67 |
| 2009-09-07 | 5.48 |
| 2009-09-04 | 5.67 |
| 2009-09-03 | 1.62 |
| 2009-09-02 | 0.85 |
| 2009-09-01 | 2.20 |
| 2009-08-31 | 0.47 |
| 2009-08-28 | 3.94 |
| 2009-08-27 | 5.29 |
| 2009-08-26 | 3.78 |
| 2009-08-25 | 4.55 |
| 2009-08-24 | 5.12 |
| 2009-08-21 | 4.36 |
| 2009-08-20 | 5.32 |
| 2009-08-19 | 3.78 |
| 2009-08-18 | 5.32 |
| 2009-08-17 | 4.17 |
| 2009-08-14 | 7.04 |
| 2009-08-13 | 7.04 |
| 2009-08-12 | 7.43 |
| 2009-08-11 | 8.39 |
| 2009-08-10 | 8.77 |
| 2009-08-07 | 2.44 |
| 2009-08-06 | 6.28 |
| 2009-08-05 | 6.08 |
| 2009-08-04 | 6.66 |
| 2009-08-03 | 6.85 |
| 2009-07-31 | 7.81 |
| 2009-07-30 | 7.43 |
| 2009-07-29 | 4.36 |
| 2009-07-28 | 3.01 |
| 2009-07-27 | 2.82 |
| 2009-07-24 | 2.44 |
| 2009-07-23 | 3.01 |
| 2009-07-22 | 1.86 |
| 2009-07-21 | 2.25 |
| 2009-07-20 | 0.52 |
| 2009-07-17 | -2.36 |
| 2009-07-16 | -5.81 |
| 2009-07-15 | -4.66 |
| 2009-07-14 | -6.00 |
| 2009-07-13 | -6.96 |
| 2009-07-10 | -7.92 |
| 2009-07-09 | -10.22 |
| 2009-07-08 | -10.03 |
| 2009-07-07 | -9.84 |
| 2009-07-06 | -10.80 |
| 2009-07-03 | -9.65 |
| 2009-07-02 | -9.65 |
| 2009-06-30 | -10.80 |
| 2009-06-29 | -8.69 |
| 2009-06-26 | -7.73 |
| 2009-06-25 | -10.61 |
| 2009-06-24 | -9.84 |
| 2009-06-23 | -11.95 |
| 2009-06-22 | -11.18 |
| 2009-06-19 | -11.37 |
| 2009-06-18 | -10.41 |
| 2009-06-17 | -9.26 |
| 2009-06-16 | -10.03 |
| 2009-06-15 | -8.11 |
| 2009-06-12 | -6.58 |
| 2009-06-11 | -6.39 |
| 2009-06-10 | -5.62 |
| 2009-06-09 | -7.73 |
| 2009-06-08 | -6.00 |
| 2009-06-05 | -4.28 |
| 2009-06-04 | -3.32 |
| 2009-06-03 | -3.12 |
| 2009-06-02 | -5.81 |
| 2009-06-01 | -4.47 |
| 2009-05-29 | -5.81 |
| 2009-05-27 | -12.14 |
| 2009-05-26 | -16.74 |
| 2009-05-25 | -18.28 |
| 2009-05-22 | -21.16 |
| 2009-05-21 | -20.77 |
| 2009-05-20 | -20.58 |
| 2009-05-19 | -19.05 |
| 2009-05-18 | -19.43 |
| 2009-05-15 | -21.16 |
| 2009-05-14 | -22.31 |
| 2009-05-13 | -21.16 |
| 2009-05-12 | -20.58 |
| 2009-05-11 | -22.31 |
| 2009-05-08 | -17.90 |
| 2009-05-07 | -24.03 |
| 2009-05-06 | -25.88 |
| 2009-05-05 | -26.57 |
| 2009-05-04 | -24.80 |
| 2009-04-30 | -24.42 |
| 2009-04-29 | -26.64 |
| 2009-04-28 | -26.41 |
| 2009-04-27 | -24.34 |
| 2009-04-24 | -23.07 |
| 2009-04-23 | -23.57 |
| 2009-04-22 | -24.65 |
| 2009-04-21 | -24.57 |
| 2009-04-20 | -24.88 |
| 2009-04-17 | -25.42 |
| 2009-04-16 | -26.95 |
| 2009-04-15 | -24.03 |
| 2009-04-14 | -24.34 |
| 2009-04-09 | -25.03 |
| 2009-04-08 | -24.80 |
| 2009-04-07 | -23.57 |
| 2009-04-06 | -25.65 |
| 2009-04-03 | -26.34 |
| 2009-04-02 | -26.87 |
| 2009-04-01 | -29.33 |
| 2009-03-31 | -29.79 |
| 2009-03-30 | -30.69 |
| 2009-03-27 | -30.47 |
| 2009-03-26 | -30.84 |
| 2009-03-25 | -29.94 |
| 2009-03-24 | -29.64 |
| 2009-03-23 | -28.51 |
| 2009-03-20 | -32.20 |
| 2009-03-19 | -31.75 |
| 2009-03-18 | -30.99 |
| 2009-03-17 | -32.35 |
| 2009-03-16 | -33.18 |
| 2009-03-13 | -35.89 |
| 2009-03-12 | -36.34 |
| 2009-03-11 | -36.49 |
| 2009-03-10 | -37.25 |
| 2009-03-09 | -38.38 |
| 2009-03-06 | -39.21 |
| 2009-03-05 | -38.45 |
| 2009-03-04 | -36.64 |
| 2009-03-03 | -37.10 |
| 2009-03-02 | -36.27 |
| 2009-02-27 | -34.54 |
| 2009-02-26 | -33.78 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -33.41 |
| 2009-02-23 | -32.20 |
| 2009-02-20 | -34.01 |
| 2009-02-19 | -32.65 |
| 2009-02-18 | -33.25 |
| 2009-02-17 | -33.86 |
| 2009-02-16 | -32.58 |
| 2009-02-13 | -32.65 |
| 2009-02-12 | -32.95 |
| 2009-02-11 | -32.28 |
| 2009-02-10 | -31.90 |
| 2009-02-09 | -32.58 |
| 2009-02-06 | -32.58 |
| 2009-02-05 | -33.18 |
| 2009-02-04 | -30.69 |
| 2009-02-03 | -31.30 |
| 2009-02-02 | -31.52 |
| 2009-01-30 | -29.19 |
| 2009-01-29 | -30.02 |
| 2009-01-23 | -31.97 |
| 2009-01-22 | -32.28 |
| 2009-01-21 | -33.56 |
| 2009-01-20 | -33.18 |
| 2009-01-19 | -32.88 |
| 2009-01-16 | -34.16 |
| 2009-01-15 | -35.59 |
| 2009-01-14 | -33.25 |
| 2009-01-13 | -32.65 |
| 2009-01-12 | -32.20 |
| 2009-01-09 | -31.82 |
| 2009-01-08 | -33.63 |
| 2009-01-07 | -33.93 |
| 2009-01-06 | -32.95 |
| 2009-01-05 | -32.43 |
| 2009-01-02 | -31.90 |
| 2008-12-31 | -32.35 |
| 2008-12-30 | -32.50 |
| 2008-12-29 | -31.60 |
| 2008-12-24 | -32.35 |
| 2008-12-23 | -33.56 |
| 2008-12-22 | -32.73 |
| 2008-12-19 | -30.84 |
| 2008-12-18 | -28.21 |
| 2008-12-17 | -28.81 |
| 2008-12-16 | -30.39 |
| 2008-12-15 | -30.32 |
| 2008-12-12 | -32.20 |
| 2008-12-11 | -29.64 |
| 2008-12-10 | -28.51 |
| 2008-12-09 | -32.12 |
| 2008-12-08 | -31.07 |
| 2008-12-05 | -36.34 |
| 2008-12-04 | -37.47 |
| 2008-12-03 | -36.12 |
| 2008-12-02 | -36.42 |
| 2008-12-01 | -34.84 |
| 2008-11-28 | -35.14 |
| 2008-11-27 | -36.04 |
| 2008-11-26 | -35.44 |
| 2008-11-25 | -36.04 |
| 2008-11-24 | -38.08 |
| 2008-11-21 | -36.72 |
| 2008-11-20 | -37.93 |
| 2008-11-19 | -37.47 |
| 2008-11-18 | -38.38 |
| 2008-11-17 | -35.97 |
| 2008-11-14 | -37.25 |
| 2008-11-13 | -37.70 |
| 2008-11-12 | -34.16 |
| 2008-11-11 | -35.97 |
| 2008-11-10 | -32.58 |
| 2008-11-07 | -33.63 |
| 2008-11-06 | -35.21 |
| 2008-11-05 | -30.77 |
| 2008-11-04 | -35.36 |
| 2008-11-03 | -34.84 |
| 2008-10-31 | -36.72 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -40.79 |
| 2008-10-28 | -43.73 |
| 2008-10-27 | -50.66 |
| 2008-10-24 | -41.32 |
| 2008-10-23 | -39.58 |
| 2008-10-22 | -36.57 |
| 2008-10-21 | -37.10 |
| 2008-10-20 | -34.91 |
| 2008-10-17 | -35.97 |
| 2008-10-16 | -28.06 |
| 2008-10-15 | -26.17 |
| 2008-10-14 | -24.29 |
| 2008-10-13 | -24.29 |
| 2008-10-10 | -30.77 |
| 2008-10-09 | -23.35 |
| 2008-10-08 | -24.48 |
| 2008-10-06 | -19.77 |
| 2008-10-03 | -15.81 |
| 2008-10-02 | -13.93 |
| 2008-09-30 | -14.68 |
| 2008-09-29 | -15.44 |
| 2008-09-26 | -12.24 |
| 2008-09-25 | -11.11 |
| 2008-09-24 | -11.48 |
| 2008-09-23 | -11.29 |
| 2008-09-22 | -9.41 |
| 2008-09-19 | -9.41 |
| 2008-09-18 | -9.60 |
| 2008-09-17 | -7.90 |
| 2008-09-16 | -5.83 |
| 2008-09-12 | -3.20 |
| 2008-09-11 | -3.20 |
| 2008-09-10 | -1.50 |
| 2008-09-09 | -2.25 |
| 2008-09-08 | -2.63 |
| 2008-09-05 | -4.70 |
| 2008-09-04 | -3.20 |
| 2008-09-03 | -2.25 |
| 2008-09-02 | -2.44 |
| 2008-09-01 | -4.89 |
| 2008-08-29 | -4.70 |
| 2008-08-28 | -5.83 |
| 2008-08-27 | -5.08 |
| 2008-08-26 | -6.21 |
| 2008-08-25 | -5.46 |
| 2008-08-21 | -8.09 |
| 2008-08-20 | -5.27 |
| 2008-08-19 | -6.59 |
| 2008-08-18 | -6.02 |
| 2008-08-15 | -3.72 |
| 2008-08-14 | -2.79 |
| 2008-08-13 | -2.41 |
| 2008-08-12 | -4.66 |
| 2008-08-11 | -7.10 |
| 2008-08-08 | -6.35 |
| 2008-08-07 | -8.22 |
| 2008-08-05 | -8.78 |
| 2008-08-04 | -7.84 |
| 2008-08-01 | -5.78 |
| 2008-07-31 | -4.47 |
| 2008-07-30 | -5.78 |
| 2008-07-29 | -5.60 |
| 2008-07-28 | -4.10 |
| 2008-07-25 | -3.35 |
| 2008-07-24 | -4.85 |
| 2008-07-23 | -3.35 |
| 2008-07-22 | -3.54 |
| 2008-07-21 | -4.47 |
| 2008-07-18 | -6.16 |
| 2008-07-17 | -6.53 |
| 2008-07-16 | -6.72 |
| 2008-07-15 | -8.78 |
| 2008-07-14 | -6.72 |
| 2008-07-11 | -7.66 |
| 2008-07-10 | -8.22 |
| 2008-07-09 | -8.97 |
| 2008-07-08 | -8.59 |
| 2008-07-07 | -7.10 |
| 2008-07-04 | -9.16 |
| 2008-07-03 | -8.78 |
| 2008-07-02 | -8.22 |
| 2008-06-30 | -8.03 |
| 2008-06-27 | -7.10 |
| 2008-06-26 | -5.78 |
| 2008-06-25 | -5.03 |
| 2008-06-24 | -6.35 |
| 2008-06-23 | -5.22 |
| 2008-06-20 | -4.29 |
| 2008-06-19 | -4.10 |
| 2008-06-18 | -2.97 |
| 2008-06-17 | -3.72 |
| 2008-06-16 | -2.41 |
| 2008-06-13 | -2.60 |
| 2008-06-12 | -0.54 |
| 2008-06-11 | -0.35 |
| 2008-06-10 | -0.35 |
| 2008-06-06 | 2.64 |
| 2008-06-05 | 2.64 |
| 2008-06-04 | 0.21 |
| 2008-06-03 | -0.35 |
| 2008-06-02 | 0.96 |
| 2008-05-30 | -1.48 |
| 2008-05-29 | 0.21 |
| 2008-05-28 | -1.10 |
| 2008-05-27 | -1.66 |
| 2008-05-26 | -2.41 |
| 2008-05-23 | -1.29 |
| 2008-05-22 | -0.73 |
| 2008-05-21 | 0.40 |
| 2008-05-20 | 0.02 |
| 2008-05-19 | 0.96 |
| 2008-05-16 | 1.33 |
| 2008-05-15 | 1.33 |
| 2008-05-14 | 1.15 |
| 2008-05-13 | 0.96 |
| 2008-05-09 | 0.58 |
| 2008-05-08 | 1.33 |
| 2008-05-07 | 2.08 |
| 2008-05-06 | 5.45 |
| 2008-05-05 | 5.64 |
| 2008-05-02 | 5.64 |
| 2008-04-30 | 4.52 |
| 2008-04-29 | 3.58 |
| 2008-04-28 | 2.46 |
| 2008-04-25 | 1.33 |
| 2008-04-24 | 1.15 |
| 2008-04-23 | 2.83 |
| 2008-04-22 | 2.46 |
| 2008-04-21 | 0.40 |
| 2008-04-18 | 0.58 |
| 2008-04-17 | 0.40 |
| 2008-04-16 | -0.16 |
| 2008-04-15 | 1.33 |
| 2008-04-14 | -0.16 |
| 2008-04-11 | 1.52 |
| 2008-04-10 | 0.77 |
| 2008-04-09 | 0.77 |
| 2008-04-08 | 1.90 |
| 2008-04-07 | 1.52 |
| 2008-04-03 | 2.08 |
| 2008-04-02 | 1.30 |
| 2008-04-01 | -1.11 |
| 2008-03-31 | -1.11 |
| 2008-03-28 | -3.33 |
| 2008-03-27 | -4.07 |
| 2008-03-26 | -3.33 |
| 2008-03-25 | -0.74 |
| 2008-03-20 | -2.59 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | -1.67 |
| 2008-03-17 | -3.89 |
| 2008-03-14 | -1.30 |
| 2008-03-13 | 0.74 |
| 2008-03-12 | 7.04 |
| 2008-03-11 | 6.85 |
| 2008-03-10 | 4.63 |
| 2008-03-07 | 3.89 |
| 2008-03-06 | 6.67 |
| 2008-03-05 | 6.30 |
| 2008-03-04 | 6.11 |
| 2008-03-03 | 8.15 |
| 2008-02-29 | 8.70 |
| 2008-02-28 | 9.44 |
| 2008-02-27 | 10.19 |
| 2008-02-26 | 7.04 |
| 2008-02-25 | 4.44 |
| 2008-02-22 | 4.63 |
| 2008-02-21 | 5.56 |
| 2008-02-20 | 5.93 |
| 2008-02-19 | 8.15 |
| 2008-02-18 | 8.33 |
| 2008-02-15 | 8.89 |
| 2008-02-14 | 7.04 |
| 2008-02-13 | 4.44 |
| 2008-02-12 | 5.00 |
| 2008-02-11 | 3.89 |
| 2008-02-06 | 7.59 |
| 2008-02-05 | 13.33 |
| 2008-02-04 | 10.74 |
| 2008-02-01 | 7.96 |
| 2008-01-31 | 10.74 |
| 2008-01-30 | 11.67 |
| 2008-01-29 | 15.19 |
| 2008-01-28 | 15.37 |
| 2008-01-25 | 15.74 |
| 2008-01-24 | 12.04 |
| 2008-01-23 | 12.22 |
| 2008-01-22 | 3.89 |
| 2008-01-21 | 17.22 |
| 2008-01-18 | 21.85 |
| 2008-01-17 | 16.67 |
| 2008-01-16 | 15.93 |
| 2008-01-15 | 16.11 |
| 2008-01-14 | 20.00 |
| 2008-01-11 | 17.04 |
| 2008-01-10 | 21.11 |
| 2008-01-09 | 26.85 |
| 2008-01-08 | 26.11 |
| 2008-01-07 | 29.26 |
| 2008-01-04 | 18.52 |
| 2008-01-03 | 17.78 |
| 2008-01-02 | 14.07 |
| 2007-12-31 | 6.30 |
| 2007-12-28 | 3.89 |
| 2007-12-27 | 3.89 |
| 2007-12-24 | 6.67 |
| 2007-12-21 | 4.63 |
| 2007-12-20 | 3.52 |
| 2007-12-19 | 2.22 |
| 2007-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy