Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 80.18 |
| 2025-09-12 | 79.64 |
| 2025-09-11 | 77.78 |
| 2025-09-10 | 78.31 |
| 2025-09-09 | 76.58 |
| 2025-09-08 | 74.32 |
| 2025-09-05 | 72.86 |
| 2025-09-04 | 70.46 |
| 2025-09-03 | 72.32 |
| 2025-09-02 | 73.26 |
| 2025-09-01 | 74.05 |
| 2025-08-29 | 70.46 |
| 2025-08-28 | 69.66 |
| 2025-08-27 | 70.99 |
| 2025-08-26 | 73.12 |
| 2025-08-25 | 75.39 |
| 2025-08-22 | 71.93 |
| 2025-08-21 | 70.46 |
| 2025-08-20 | 70.73 |
| 2025-08-19 | 70.46 |
| 2025-08-18 | 70.73 |
| 2025-08-15 | 71.66 |
| 2025-08-14 | 73.12 |
| 2025-08-13 | 73.52 |
| 2025-08-12 | 69.53 |
| 2025-08-11 | 69.00 |
| 2025-08-08 | 68.86 |
| 2025-08-07 | 70.06 |
| 2025-08-06 | 69.13 |
| 2025-08-05 | 68.73 |
| 2025-08-04 | 67.67 |
| 2025-08-01 | 66.20 |
| 2025-07-31 | 68.07 |
| 2025-07-30 | 70.73 |
| 2025-07-29 | 73.12 |
| 2025-07-28 | 73.39 |
| 2025-07-25 | 72.19 |
| 2025-07-24 | 74.05 |
| 2025-07-23 | 73.12 |
| 2025-07-22 | 70.33 |
| 2025-07-21 | 69.40 |
| 2025-07-18 | 68.47 |
| 2025-07-17 | 66.34 |
| 2025-07-16 | 66.20 |
| 2025-07-15 | 66.87 |
| 2025-07-14 | 64.34 |
| 2025-07-11 | 63.81 |
| 2025-07-10 | 63.14 |
| 2025-07-09 | 62.21 |
| 2025-07-08 | 63.94 |
| 2025-07-07 | 62.08 |
| 2025-07-04 | 62.34 |
| 2025-07-03 | 63.28 |
| 2025-07-02 | 63.94 |
| 2025-06-30 | 63.14 |
| 2025-06-27 | 64.34 |
| 2025-06-26 | 64.74 |
| 2025-06-25 | 65.67 |
| 2025-06-24 | 63.68 |
| 2025-06-23 | 60.35 |
| 2025-06-20 | 59.15 |
| 2025-06-19 | 57.29 |
| 2025-06-18 | 60.48 |
| 2025-06-17 | 62.34 |
| 2025-06-16 | 62.88 |
| 2025-06-13 | 61.41 |
| 2025-06-12 | 62.74 |
| 2025-06-11 | 64.61 |
| 2025-06-10 | 63.01 |
| 2025-06-09 | 63.01 |
| 2025-06-06 | 60.75 |
| 2025-06-05 | 61.01 |
| 2025-06-04 | 59.42 |
| 2025-06-03 | 58.49 |
| 2025-06-02 | 56.22 |
| 2025-05-30 | 56.89 |
| 2025-05-29 | 58.75 |
| 2025-05-28 | 56.76 |
| 2025-05-27 | 57.42 |
| 2025-05-26 | 56.49 |
| 2025-05-23 | 58.49 |
| 2025-05-22 | 58.09 |
| 2025-05-21 | 60.08 |
| 2025-05-20 | 58.88 |
| 2025-05-19 | 56.62 |
| 2025-05-16 | 56.76 |
| 2025-05-15 | 57.42 |
| 2025-05-14 | 58.49 |
| 2025-05-13 | 54.76 |
| 2025-05-12 | 57.95 |
| 2025-05-09 | 53.43 |
| 2025-05-08 | 52.63 |
| 2025-05-07 | 51.96 |
| 2025-05-06 | 51.96 |
| 2025-05-02 | 50.77 |
| 2025-04-30 | 48.11 |
| 2025-04-29 | 47.31 |
| 2025-04-28 | 47.04 |
| 2025-04-25 | 47.04 |
| 2025-04-24 | 46.38 |
| 2025-04-23 | 47.57 |
| 2025-04-22 | 44.27 |
| 2025-04-17 | 43.09 |
| 2025-04-16 | 40.59 |
| 2025-04-15 | 43.35 |
| 2025-04-14 | 43.09 |
| 2025-04-11 | 39.79 |
| 2025-04-10 | 38.35 |
| 2025-04-09 | 35.31 |
| 2025-04-08 | 33.87 |
| 2025-04-07 | 32.02 |
| 2025-04-03 | 52.44 |
| 2025-04-02 | 54.95 |
| 2025-04-01 | 54.82 |
| 2025-03-31 | 54.55 |
| 2025-03-28 | 56.26 |
| 2025-03-27 | 57.32 |
| 2025-03-26 | 56.66 |
| 2025-03-25 | 55.87 |
| 2025-03-24 | 59.43 |
| 2025-03-21 | 58.11 |
| 2025-03-20 | 61.67 |
| 2025-03-19 | 65.22 |
| 2025-03-18 | 64.96 |
| 2025-03-17 | 61.14 |
| 2025-03-14 | 59.82 |
| 2025-03-13 | 56.53 |
| 2025-03-12 | 57.98 |
| 2025-03-11 | 58.37 |
| 2025-03-10 | 58.64 |
| 2025-03-07 | 61.53 |
| 2025-03-06 | 62.19 |
| 2025-03-05 | 56.79 |
| 2025-03-04 | 52.44 |
| 2025-03-03 | 52.97 |
| 2025-02-28 | 52.58 |
| 2025-02-27 | 57.71 |
| 2025-02-26 | 57.85 |
| 2025-02-25 | 53.10 |
| 2025-02-24 | 55.08 |
| 2025-02-21 | 56.00 |
| 2025-02-20 | 49.94 |
| 2025-02-19 | 52.44 |
| 2025-02-18 | 52.71 |
| 2025-02-17 | 50.34 |
| 2025-02-14 | 50.34 |
| 2025-02-13 | 44.93 |
| 2025-02-12 | 45.33 |
| 2025-02-11 | 41.77 |
| 2025-02-10 | 43.09 |
| 2025-02-07 | 40.59 |
| 2025-02-06 | 39.00 |
| 2025-02-05 | 37.03 |
| 2025-02-04 | 38.35 |
| 2025-02-03 | 34.66 |
| 2025-01-28 | 34.66 |
| 2025-01-27 | 34.39 |
| 2025-01-24 | 33.47 |
| 2025-01-23 | 31.10 |
| 2025-01-22 | 31.56 |
| 2025-01-21 | 33.87 |
| 2025-01-20 | 32.55 |
| 2025-01-17 | 30.37 |
| 2025-01-16 | 30.11 |
| 2025-01-15 | 28.33 |
| 2025-01-14 | 28.07 |
| 2025-01-13 | 25.76 |
| 2025-01-10 | 26.95 |
| 2025-01-09 | 28.00 |
| 2025-01-08 | 28.27 |
| 2025-01-07 | 29.32 |
| 2025-01-06 | 30.97 |
| 2025-01-03 | 31.36 |
| 2025-01-02 | 30.31 |
| 2024-12-31 | 33.47 |
| 2024-12-30 | 32.94 |
| 2024-12-27 | 33.21 |
| 2024-12-24 | 33.73 |
| 2024-12-23 | 31.89 |
| 2024-12-20 | 31.03 |
| 2024-12-19 | 31.23 |
| 2024-12-18 | 32.02 |
| 2024-12-17 | 31.10 |
| 2024-12-16 | 31.30 |
| 2024-12-13 | 32.28 |
| 2024-12-12 | 35.31 |
| 2024-12-11 | 33.87 |
| 2024-12-10 | 34.92 |
| 2024-12-09 | 35.45 |
| 2024-12-06 | 32.02 |
| 2024-12-05 | 29.91 |
| 2024-12-04 | 30.97 |
| 2024-12-03 | 30.97 |
| 2024-12-02 | 30.04 |
| 2024-11-29 | 29.12 |
| 2024-11-28 | 28.46 |
| 2024-11-27 | 30.18 |
| 2024-11-26 | 26.95 |
| 2024-11-25 | 27.08 |
| 2024-11-22 | 27.41 |
| 2024-11-21 | 29.91 |
| 2024-11-20 | 30.57 |
| 2024-11-19 | 30.37 |
| 2024-11-18 | 29.85 |
| 2024-11-15 | 28.79 |
| 2024-11-14 | 28.79 |
| 2024-11-13 | 31.36 |
| 2024-11-12 | 31.56 |
| 2024-11-11 | 35.45 |
| 2024-11-08 | 37.16 |
| 2024-11-07 | 38.87 |
| 2024-11-06 | 35.97 |
| 2024-11-05 | 39.14 |
| 2024-11-04 | 36.24 |
| 2024-11-01 | 35.84 |
| 2024-10-31 | 34.79 |
| 2024-10-30 | 34.79 |
| 2024-10-29 | 37.03 |
| 2024-10-28 | 36.39 |
| 2024-10-25 | 36.52 |
| 2024-10-24 | 35.75 |
| 2024-10-23 | 37.41 |
| 2024-10-22 | 35.75 |
| 2024-10-21 | 35.62 |
| 2024-10-18 | 37.54 |
| 2024-10-17 | 32.81 |
| 2024-10-16 | 34.21 |
| 2024-10-15 | 34.72 |
| 2024-10-14 | 39.46 |
| 2024-10-10 | 40.48 |
| 2024-10-09 | 36.39 |
| 2024-10-08 | 38.44 |
| 2024-10-07 | 52.25 |
| 2024-10-04 | 50.08 |
| 2024-10-03 | 45.98 |
| 2024-10-02 | 48.03 |
| 2024-09-30 | 39.59 |
| 2024-09-27 | 36.52 |
| 2024-09-26 | 32.17 |
| 2024-09-25 | 26.92 |
| 2024-09-24 | 26.28 |
| 2024-09-23 | 21.23 |
| 2024-09-20 | 21.16 |
| 2024-09-19 | 19.76 |
| 2024-09-17 | 17.39 |
| 2024-09-16 | 15.98 |
| 2024-09-13 | 15.60 |
| 2024-09-12 | 14.77 |
| 2024-09-11 | 13.68 |
| 2024-09-10 | 14.57 |
| 2024-09-09 | 14.13 |
| 2024-09-05 | 15.73 |
| 2024-09-04 | 15.66 |
| 2024-09-03 | 16.94 |
| 2024-09-02 | 17.07 |
| 2024-08-30 | 19.05 |
| 2024-08-29 | 17.52 |
| 2024-08-28 | 17.07 |
| 2024-08-27 | 18.16 |
| 2024-08-26 | 17.52 |
| 2024-08-23 | 16.49 |
| 2024-08-22 | 16.56 |
| 2024-08-21 | 14.89 |
| 2024-08-20 | 15.66 |
| 2024-08-19 | 16.11 |
| 2024-08-16 | 15.21 |
| 2024-08-15 | 13.17 |
| 2024-08-14 | 12.97 |
| 2024-08-13 | 13.42 |
| 2024-08-12 | 12.97 |
| 2024-08-09 | 12.97 |
| 2024-08-08 | 11.57 |
| 2024-08-07 | 11.50 |
| 2024-08-06 | 10.03 |
| 2024-08-05 | 10.35 |
| 2024-08-02 | 12.01 |
| 2024-08-01 | 14.19 |
| 2024-07-31 | 14.89 |
| 2024-07-30 | 12.27 |
| 2024-07-29 | 14.13 |
| 2024-07-26 | 12.27 |
| 2024-07-25 | 12.40 |
| 2024-07-24 | 14.38 |
| 2024-07-23 | 15.28 |
| 2024-07-22 | 16.56 |
| 2024-07-19 | 15.02 |
| 2024-07-18 | 17.26 |
| 2024-07-17 | 16.94 |
| 2024-07-16 | 16.94 |
| 2024-07-15 | 18.86 |
| 2024-07-12 | 20.65 |
| 2024-07-11 | 17.71 |
| 2024-07-10 | 15.28 |
| 2024-07-09 | 15.47 |
| 2024-07-08 | 15.66 |
| 2024-07-05 | 16.81 |
| 2024-07-04 | 18.41 |
| 2024-07-03 | 17.71 |
| 2024-07-02 | 16.36 |
| 2024-06-28 | 15.92 |
| 2024-06-27 | 15.98 |
| 2024-06-26 | 18.16 |
| 2024-06-25 | 17.90 |
| 2024-06-24 | 17.71 |
| 2024-06-21 | 17.71 |
| 2024-06-20 | 19.69 |
| 2024-06-19 | 20.33 |
| 2024-06-18 | 17.00 |
| 2024-06-17 | 17.07 |
| 2024-06-14 | 16.88 |
| 2024-06-13 | 18.09 |
| 2024-06-12 | 17.00 |
| 2024-06-11 | 18.35 |
| 2024-06-07 | 19.37 |
| 2024-06-06 | 20.01 |
| 2024-06-05 | 19.37 |
| 2024-06-04 | 19.37 |
| 2024-06-03 | 19.12 |
| 2024-05-31 | 17.07 |
| 2024-05-30 | 18.09 |
| 2024-05-29 | 19.69 |
| 2024-05-28 | 21.67 |
| 2024-05-27 | 21.55 |
| 2024-05-24 | 20.20 |
| 2024-05-23 | 21.67 |
| 2024-05-22 | 23.72 |
| 2024-05-21 | 23.79 |
| 2024-05-20 | 26.73 |
| 2024-05-17 | 26.15 |
| 2024-05-16 | 24.94 |
| 2024-05-14 | 23.02 |
| 2024-05-13 | 23.27 |
| 2024-05-10 | 22.31 |
| 2024-05-09 | 19.44 |
| 2024-05-08 | 17.77 |
| 2024-05-07 | 18.73 |
| 2024-05-06 | 19.50 |
| 2024-05-03 | 18.73 |
| 2024-05-02 | 17.13 |
| 2024-04-30 | 14.13 |
| 2024-04-29 | 14.00 |
| 2024-04-26 | 13.55 |
| 2024-04-25 | 11.08 |
| 2024-04-24 | 10.57 |
| 2024-04-23 | 8.22 |
| 2024-04-22 | 6.00 |
| 2024-04-19 | 4.48 |
| 2024-04-18 | 5.49 |
| 2024-04-17 | 4.54 |
| 2024-04-16 | 4.61 |
| 2024-04-15 | 6.70 |
| 2024-04-12 | 7.65 |
| 2024-04-11 | 10.00 |
| 2024-04-10 | 10.31 |
| 2024-04-09 | 8.35 |
| 2024-04-08 | 7.65 |
| 2024-04-05 | 7.46 |
| 2024-04-03 | 7.46 |
| 2024-04-02 | 8.79 |
| 2024-03-28 | 6.25 |
| 2024-03-27 | 5.43 |
| 2024-03-26 | 6.83 |
| 2024-03-25 | 5.81 |
| 2024-03-22 | 6.00 |
| 2024-03-21 | 8.48 |
| 2024-03-20 | 6.38 |
| 2024-03-19 | 6.25 |
| 2024-03-18 | 7.59 |
| 2024-03-15 | 7.52 |
| 2024-03-14 | 8.92 |
| 2024-03-13 | 9.87 |
| 2024-03-12 | 9.87 |
| 2024-03-11 | 6.51 |
| 2024-03-08 | 5.05 |
| 2024-03-07 | 4.16 |
| 2024-03-06 | 5.30 |
| 2024-03-05 | 3.40 |
| 2024-03-04 | 6.19 |
| 2024-03-01 | 6.06 |
| 2024-02-29 | 5.49 |
| 2024-02-28 | 5.81 |
| 2024-02-27 | 7.59 |
| 2024-02-26 | 6.38 |
| 2024-02-23 | 7.08 |
| 2024-02-22 | 7.33 |
| 2024-02-21 | 5.62 |
| 2024-02-20 | 3.91 |
| 2024-02-19 | 3.34 |
| 2024-02-16 | 4.67 |
| 2024-02-15 | 2.00 |
| 2024-02-14 | 1.62 |
| 2024-02-09 | 0.61 |
| 2024-02-08 | 1.50 |
| 2024-02-07 | 2.77 |
| 2024-02-06 | 3.27 |
| 2024-02-05 | -0.85 |
| 2024-02-02 | -0.66 |
| 2024-02-01 | -0.15 |
| 2024-01-31 | -0.91 |
| 2024-01-30 | 0.42 |
| 2024-01-29 | 2.96 |
| 2024-01-26 | 2.13 |
| 2024-01-25 | 3.72 |
| 2024-01-24 | 1.88 |
| 2024-01-23 | -1.80 |
| 2024-01-22 | -4.15 |
| 2024-01-19 | -2.06 |
| 2024-01-18 | -1.48 |
| 2024-01-17 | -2.31 |
| 2024-01-16 | 1.50 |
| 2024-01-15 | 3.91 |
| 2024-01-12 | 3.97 |
| 2024-01-11 | 4.42 |
| 2024-01-10 | 3.08 |
| 2024-01-09 | 3.65 |
| 2024-01-08 | 3.78 |
| 2024-01-05 | 5.81 |
| 2024-01-04 | 6.64 |
| 2024-01-03 | 6.51 |
| 2024-01-02 | 7.46 |
| 2023-12-29 | 9.05 |
| 2023-12-28 | 9.30 |
| 2023-12-27 | 6.32 |
| 2023-12-22 | 4.48 |
| 2023-12-21 | 6.45 |
| 2023-12-20 | 6.32 |
| 2023-12-19 | 5.49 |
| 2023-12-18 | 6.32 |
| 2023-12-15 | 7.46 |
| 2023-12-14 | 4.92 |
| 2023-12-13 | 3.78 |
| 2023-12-12 | 4.73 |
| 2023-12-11 | 3.65 |
| 2023-12-08 | 4.42 |
| 2023-12-07 | 4.48 |
| 2023-12-06 | 5.24 |
| 2023-12-05 | 4.42 |
| 2023-12-04 | 6.51 |
| 2023-12-01 | 7.65 |
| 2023-11-30 | 9.05 |
| 2023-11-29 | 8.67 |
| 2023-11-28 | 11.01 |
| 2023-11-27 | 12.09 |
| 2023-11-24 | 12.22 |
| 2023-11-23 | 14.57 |
| 2023-11-22 | 13.30 |
| 2023-11-21 | 13.17 |
| 2023-11-20 | 13.55 |
| 2023-11-17 | 11.46 |
| 2023-11-16 | 13.87 |
| 2023-11-15 | 15.45 |
| 2023-11-14 | 11.20 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 9.81 |
| 2023-11-09 | 11.84 |
| 2023-11-08 | 11.96 |
| 2023-11-07 | 12.66 |
| 2023-11-06 | 14.63 |
| 2023-11-03 | 12.66 |
| 2023-11-02 | 9.93 |
| 2023-11-01 | 9.05 |
| 2023-10-31 | 9.24 |
| 2023-10-30 | 11.20 |
| 2023-10-27 | 11.20 |
| 2023-10-26 | 8.80 |
| 2023-10-25 | 9.11 |
| 2023-10-24 | 8.25 |
| 2023-10-20 | 9.42 |
| 2023-10-19 | 10.16 |
| 2023-10-18 | 13.05 |
| 2023-10-17 | 13.17 |
| 2023-10-16 | 12.37 |
| 2023-10-13 | 13.42 |
| 2023-10-12 | 16.00 |
| 2023-10-11 | 14.09 |
| 2023-10-10 | 12.68 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 11.57 |
| 2023-10-05 | 9.73 |
| 2023-10-04 | 9.54 |
| 2023-10-03 | 10.34 |
| 2023-09-29 | 13.42 |
| 2023-09-28 | 10.71 |
| 2023-09-27 | 12.25 |
| 2023-09-26 | 11.26 |
| 2023-09-25 | 12.80 |
| 2023-09-22 | 15.02 |
| 2023-09-21 | 12.43 |
| 2023-09-20 | 13.85 |
| 2023-09-19 | 14.59 |
| 2023-09-18 | 14.03 |
| 2023-09-15 | 15.63 |
| 2023-09-14 | 15.02 |
| 2023-09-13 | 14.71 |
| 2023-09-12 | 14.77 |
| 2023-09-11 | 15.14 |
| 2023-09-07 | 15.57 |
| 2023-09-06 | 16.98 |
| 2023-09-05 | 16.98 |
| 2023-09-04 | 19.44 |
| 2023-08-31 | 16.43 |
| 2023-08-30 | 16.86 |
| 2023-08-29 | 17.05 |
| 2023-08-28 | 14.71 |
| 2023-08-25 | 13.85 |
| 2023-08-24 | 15.39 |
| 2023-08-23 | 13.23 |
| 2023-08-22 | 12.68 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 13.66 |
| 2023-08-17 | 16.12 |
| 2023-08-16 | 15.94 |
| 2023-08-15 | 17.54 |
| 2023-08-14 | 18.71 |
| 2023-08-11 | 20.67 |
| 2023-08-10 | 21.66 |
| 2023-08-09 | 21.54 |
| 2023-08-08 | 21.11 |
| 2023-08-07 | 23.26 |
| 2023-08-04 | 23.26 |
| 2023-08-03 | 22.40 |
| 2023-08-02 | 22.95 |
| 2023-08-01 | 26.33 |
| 2023-07-31 | 26.33 |
| 2023-07-28 | 25.60 |
| 2023-07-27 | 23.75 |
| 2023-07-26 | 22.15 |
| 2023-07-25 | 22.52 |
| 2023-07-24 | 17.85 |
| 2023-07-21 | 20.49 |
| 2023-07-20 | 19.32 |
| 2023-07-19 | 19.57 |
| 2023-07-18 | 20.00 |
| 2023-07-14 | 22.40 |
| 2023-07-13 | 22.09 |
| 2023-07-12 | 19.08 |
| 2023-07-11 | 17.72 |
| 2023-07-10 | 16.74 |
| 2023-07-07 | 16.00 |
| 2023-07-06 | 16.98 |
| 2023-07-05 | 19.75 |
| 2023-07-04 | 21.54 |
| 2023-07-03 | 20.80 |
| 2023-06-30 | 18.40 |
| 2023-06-29 | 18.52 |
| 2023-06-28 | 20.12 |
| 2023-06-27 | 19.81 |
| 2023-06-26 | 17.78 |
| 2023-06-23 | 18.21 |
| 2023-06-21 | 20.24 |
| 2023-06-20 | 22.52 |
| 2023-06-19 | 24.24 |
| 2023-06-16 | 25.10 |
| 2023-06-15 | 23.87 |
| 2023-06-14 | 21.17 |
| 2023-06-13 | 21.97 |
| 2023-06-12 | 21.17 |
| 2023-06-09 | 20.92 |
| 2023-06-08 | 20.24 |
| 2023-06-07 | 19.88 |
| 2023-06-06 | 18.77 |
| 2023-06-05 | 19.01 |
| 2023-06-02 | 18.03 |
| 2023-06-01 | 13.36 |
| 2023-05-31 | 13.66 |
| 2023-05-30 | 15.75 |
| 2023-05-29 | 15.51 |
| 2023-05-25 | 16.68 |
| 2023-05-24 | 18.77 |
| 2023-05-23 | 20.55 |
| 2023-05-22 | 22.03 |
| 2023-05-19 | 20.55 |
| 2023-05-18 | 22.27 |
| 2023-05-17 | 21.11 |
| 2023-05-16 | 23.75 |
| 2023-05-15 | 23.75 |
| 2023-05-12 | 21.47 |
| 2023-05-11 | 22.15 |
| 2023-05-10 | 22.21 |
| 2023-05-09 | 22.77 |
| 2023-05-08 | 25.47 |
| 2023-05-05 | 24.00 |
| 2023-05-04 | 23.38 |
| 2023-05-03 | 21.66 |
| 2023-05-02 | 22.95 |
| 2023-04-28 | 23.01 |
| 2023-04-27 | 22.64 |
| 2023-04-26 | 21.97 |
| 2023-04-25 | 21.30 |
| 2023-04-24 | 23.38 |
| 2023-04-21 | 23.87 |
| 2023-04-20 | 26.07 |
| 2023-04-19 | 25.83 |
| 2023-04-18 | 27.54 |
| 2023-04-17 | 28.64 |
| 2023-04-14 | 26.68 |
| 2023-04-13 | 25.83 |
| 2023-04-12 | 25.58 |
| 2023-04-11 | 26.80 |
| 2023-04-06 | 25.70 |
| 2023-04-04 | 25.34 |
| 2023-04-03 | 26.07 |
| 2023-03-31 | 25.95 |
| 2023-03-30 | 25.58 |
| 2023-03-29 | 24.72 |
| 2023-03-28 | 22.40 |
| 2023-03-27 | 20.99 |
| 2023-03-24 | 23.01 |
| 2023-03-23 | 23.99 |
| 2023-03-22 | 21.17 |
| 2023-03-21 | 19.09 |
| 2023-03-20 | 17.56 |
| 2023-03-17 | 20.81 |
| 2023-03-16 | 18.91 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 19.09 |
| 2023-03-13 | 21.91 |
| 2023-03-10 | 19.28 |
| 2023-03-09 | 23.38 |
| 2023-03-08 | 23.87 |
| 2023-03-07 | 26.80 |
| 2023-03-06 | 27.29 |
| 2023-03-03 | 27.17 |
| 2023-03-02 | 26.07 |
| 2023-03-01 | 27.05 |
| 2023-02-28 | 22.34 |
| 2023-02-27 | 22.89 |
| 2023-02-24 | 23.87 |
| 2023-02-23 | 25.34 |
| 2023-02-22 | 25.70 |
| 2023-02-21 | 26.56 |
| 2023-02-20 | 28.52 |
| 2023-02-17 | 27.78 |
| 2023-02-16 | 29.38 |
| 2023-02-15 | 28.15 |
| 2023-02-14 | 29.99 |
| 2023-02-13 | 30.60 |
| 2023-02-10 | 30.35 |
| 2023-02-09 | 33.17 |
| 2023-02-08 | 31.09 |
| 2023-02-07 | 31.09 |
| 2023-02-06 | 30.72 |
| 2023-02-03 | 33.29 |
| 2023-02-02 | 35.13 |
| 2023-02-01 | 35.74 |
| 2023-01-31 | 34.64 |
| 2023-01-30 | 35.98 |
| 2023-01-27 | 39.41 |
| 2023-01-26 | 39.04 |
| 2023-01-20 | 35.74 |
| 2023-01-19 | 33.29 |
| 2023-01-18 | 33.54 |
| 2023-01-17 | 32.80 |
| 2023-01-16 | 33.66 |
| 2023-01-13 | 33.78 |
| 2023-01-12 | 32.43 |
| 2023-01-11 | 32.07 |
| 2023-01-10 | 31.33 |
| 2023-01-09 | 31.58 |
| 2023-01-06 | 29.25 |
| 2023-01-05 | 29.62 |
| 2023-01-04 | 28.03 |
| 2023-01-03 | 23.99 |
| 2022-12-30 | 21.91 |
| 2022-12-29 | 21.48 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 20.56 |
| 2022-12-22 | 21.11 |
| 2022-12-21 | 18.05 |
| 2022-12-20 | 17.56 |
| 2022-12-19 | 19.40 |
| 2022-12-16 | 20.07 |
| 2022-12-15 | 19.40 |
| 2022-12-14 | 21.17 |
| 2022-12-13 | 20.75 |
| 2022-12-12 | 19.83 |
| 2022-12-09 | 22.40 |
| 2022-12-08 | 19.71 |
| 2022-12-07 | 16.16 |
| 2022-12-06 | 19.83 |
| 2022-12-05 | 19.77 |
| 2022-12-02 | 14.87 |
| 2022-12-01 | 15.79 |
| 2022-11-30 | 14.44 |
| 2022-11-29 | 12.12 |
| 2022-11-28 | 6.61 |
| 2022-11-25 | 8.20 |
| 2022-11-24 | 8.81 |
| 2022-11-23 | 7.83 |
| 2022-11-22 | 7.22 |
| 2022-11-21 | 8.75 |
| 2022-11-18 | 10.65 |
| 2022-11-17 | 11.08 |
| 2022-11-16 | 12.36 |
| 2022-11-15 | 12.91 |
| 2022-11-14 | 8.32 |
| 2022-11-11 | 6.61 |
| 2022-11-10 | -0.86 |
| 2022-11-09 | 0.73 |
| 2022-11-08 | 2.02 |
| 2022-11-07 | 2.08 |
| 2022-11-04 | -0.67 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | -2.63 |
| 2022-11-01 | -4.84 |
| 2022-10-31 | -9.30 |
| 2022-10-28 | -8.57 |
| 2022-10-27 | -5.08 |
| 2022-10-26 | -5.67 |
| 2022-10-25 | -6.56 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | -0.35 |
| 2022-10-20 | -0.06 |
| 2022-10-19 | 1.42 |
| 2022-10-18 | 3.72 |
| 2022-10-17 | 1.83 |
| 2022-10-14 | 1.77 |
| 2022-10-13 | 0.77 |
| 2022-10-12 | 2.48 |
| 2022-10-11 | 3.31 |
| 2022-10-10 | 5.43 |
| 2022-10-07 | 8.56 |
| 2022-10-06 | 10.22 |
| 2022-10-05 | 10.63 |
| 2022-10-03 | 4.61 |
| 2022-09-30 | 5.67 |
| 2022-09-29 | 5.14 |
| 2022-09-28 | 5.73 |
| 2022-09-27 | 9.39 |
| 2022-09-26 | 9.27 |
| 2022-09-23 | 9.75 |
| 2022-09-22 | 11.10 |
| 2022-09-21 | 12.88 |
| 2022-09-20 | 14.83 |
| 2022-09-19 | 13.35 |
| 2022-09-16 | 14.59 |
| 2022-09-15 | 15.53 |
| 2022-09-14 | 15.18 |
| 2022-09-13 | 17.96 |
| 2022-09-09 | 18.13 |
| 2022-09-08 | 15.06 |
| 2022-09-07 | 16.18 |
| 2022-09-06 | 17.01 |
| 2022-09-05 | 16.95 |
| 2022-09-02 | 18.37 |
| 2022-09-01 | 19.31 |
| 2022-08-31 | 21.09 |
| 2022-08-30 | 21.09 |
| 2022-08-29 | 21.20 |
| 2022-08-26 | 22.27 |
| 2022-08-25 | 21.09 |
| 2022-08-24 | 16.95 |
| 2022-08-23 | 18.37 |
| 2022-08-22 | 19.79 |
| 2022-08-19 | 20.02 |
| 2022-08-18 | 19.79 |
| 2022-08-17 | 20.61 |
| 2022-08-16 | 20.14 |
| 2022-08-15 | 21.56 |
| 2022-08-12 | 22.39 |
| 2022-08-11 | 21.56 |
| 2022-08-10 | 18.96 |
| 2022-08-09 | 21.09 |
| 2022-08-08 | 21.44 |
| 2022-08-05 | 22.27 |
| 2022-08-04 | 22.15 |
| 2022-08-03 | 19.79 |
| 2022-08-02 | 19.31 |
| 2022-08-01 | 22.15 |
| 2022-07-29 | 22.15 |
| 2022-07-28 | 24.75 |
| 2022-07-27 | 25.22 |
| 2022-07-26 | 26.76 |
| 2022-07-25 | 24.75 |
| 2022-07-22 | 24.63 |
| 2022-07-21 | 24.51 |
| 2022-07-20 | 26.64 |
| 2022-07-19 | 25.34 |
| 2022-07-18 | 26.17 |
| 2022-07-15 | 23.09 |
| 2022-07-14 | 25.46 |
| 2022-07-13 | 26.05 |
| 2022-07-12 | 26.17 |
| 2022-07-11 | 27.82 |
| 2022-07-08 | 31.25 |
| 2022-07-07 | 31.01 |
| 2022-07-06 | 30.06 |
| 2022-07-05 | 31.84 |
| 2022-07-04 | 31.60 |
| 2022-06-30 | 31.60 |
| 2022-06-29 | 32.19 |
| 2022-06-28 | 34.20 |
| 2022-06-27 | 33.37 |
| 2022-06-24 | 30.18 |
| 2022-06-23 | 27.70 |
| 2022-06-22 | 26.05 |
| 2022-06-21 | 29.24 |
| 2022-06-20 | 27.11 |
| 2022-06-17 | 26.76 |
| 2022-06-16 | 24.98 |
| 2022-06-15 | 27.82 |
| 2022-06-14 | 26.17 |
| 2022-06-13 | 26.05 |
| 2022-06-10 | 30.66 |
| 2022-06-09 | 30.89 |
| 2022-06-08 | 31.48 |
| 2022-06-07 | 28.77 |
| 2022-06-06 | 29.36 |
| 2022-06-02 | 26.05 |
| 2022-06-01 | 27.11 |
| 2022-05-31 | 27.70 |
| 2022-05-30 | 25.93 |
| 2022-05-27 | 23.57 |
| 2022-05-26 | 19.91 |
| 2022-05-25 | 20.38 |
| 2022-05-24 | 20.02 |
| 2022-05-23 | 21.80 |
| 2022-05-20 | 23.21 |
| 2022-05-19 | 19.79 |
| 2022-05-18 | 22.50 |
| 2022-05-17 | 22.39 |
| 2022-05-16 | 18.49 |
| 2022-05-13 | 18.13 |
| 2022-05-12 | 15.00 |
| 2022-05-11 | 17.90 |
| 2022-05-10 | 16.48 |
| 2022-05-06 | 18.96 |
| 2022-05-05 | 23.33 |
| 2022-05-04 | 23.92 |
| 2022-05-03 | 25.34 |
| 2022-04-29 | 25.34 |
| 2022-04-28 | 20.38 |
| 2022-04-27 | 18.49 |
| 2022-04-26 | 18.49 |
| 2022-04-25 | 18.61 |
| 2022-04-22 | 22.61 |
| 2022-04-21 | 22.84 |
| 2022-04-20 | 24.25 |
| 2022-04-19 | 24.84 |
| 2022-04-14 | 27.78 |
| 2022-04-13 | 26.96 |
| 2022-04-12 | 26.61 |
| 2022-04-11 | 26.02 |
| 2022-04-08 | 30.02 |
| 2022-04-07 | 29.55 |
| 2022-04-06 | 30.96 |
| 2022-04-04 | 33.55 |
| 2022-04-01 | 30.96 |
| 2022-03-31 | 31.08 |
| 2022-03-30 | 31.78 |
| 2022-03-29 | 30.14 |
| 2022-03-28 | 28.72 |
| 2022-03-25 | 26.96 |
| 2022-03-24 | 30.25 |
| 2022-03-23 | 31.31 |
| 2022-03-22 | 29.90 |
| 2022-03-21 | 25.90 |
| 2022-03-18 | 27.43 |
| 2022-03-17 | 27.55 |
| 2022-03-16 | 19.08 |
| 2022-03-15 | 9.72 |
| 2022-03-14 | 16.49 |
| 2022-03-11 | 22.37 |
| 2022-03-10 | 24.14 |
| 2022-03-09 | 22.25 |
| 2022-03-08 | 22.84 |
| 2022-03-07 | 24.84 |
| 2022-03-04 | 29.78 |
| 2022-03-03 | 33.20 |
| 2022-03-02 | 32.37 |
| 2022-03-01 | 34.61 |
| 2022-02-28 | 34.61 |
| 2022-02-25 | 34.84 |
| 2022-02-24 | 35.67 |
| 2022-02-23 | 40.02 |
| 2022-02-22 | 38.96 |
| 2022-02-21 | 43.20 |
| 2022-02-18 | 44.02 |
| 2022-02-17 | 46.61 |
| 2022-02-16 | 46.02 |
| 2022-02-15 | 43.90 |
| 2022-02-14 | 45.20 |
| 2022-02-11 | 47.20 |
| 2022-02-10 | 47.32 |
| 2022-02-09 | 46.84 |
| 2022-02-08 | 44.02 |
| 2022-02-07 | 45.20 |
| 2022-02-04 | 45.31 |
| 2022-01-31 | 41.08 |
| 2022-01-28 | 39.31 |
| 2022-01-27 | 40.73 |
| 2022-01-26 | 43.55 |
| 2022-01-25 | 43.55 |
| 2022-01-24 | 45.90 |
| 2022-01-21 | 47.43 |
| 2022-01-20 | 47.55 |
| 2022-01-19 | 42.49 |
| 2022-01-18 | 42.73 |
| 2022-01-17 | 43.20 |
| 2022-01-14 | 44.02 |
| 2022-01-13 | 44.49 |
| 2022-01-12 | 44.14 |
| 2022-01-11 | 40.37 |
| 2022-01-10 | 40.26 |
| 2022-01-07 | 39.08 |
| 2022-01-06 | 36.61 |
| 2022-01-05 | 35.55 |
| 2022-01-04 | 37.90 |
| 2022-01-03 | 37.67 |
| 2021-12-31 | 38.37 |
| 2021-12-30 | 36.96 |
| 2021-12-29 | 36.49 |
| 2021-12-28 | 37.78 |
| 2021-12-24 | 37.55 |
| 2021-12-23 | 37.31 |
| 2021-12-22 | 36.49 |
| 2021-12-21 | 35.90 |
| 2021-12-20 | 34.73 |
| 2021-12-17 | 37.31 |
| 2021-12-16 | 39.20 |
| 2021-12-15 | 38.73 |
| 2021-12-14 | 39.78 |
| 2021-12-13 | 42.02 |
| 2021-12-10 | 41.90 |
| 2021-12-09 | 43.43 |
| 2021-12-08 | 42.14 |
| 2021-12-07 | 42.02 |
| 2021-12-06 | 38.25 |
| 2021-12-03 | 40.73 |
| 2021-12-02 | 40.96 |
| 2021-12-01 | 40.26 |
| 2021-11-30 | 38.96 |
| 2021-11-29 | 42.02 |
| 2021-11-26 | 42.73 |
| 2021-11-25 | 46.61 |
| 2021-11-24 | 46.26 |
| 2021-11-23 | 46.02 |
| 2021-11-22 | 47.67 |
| 2021-11-19 | 48.14 |
| 2021-11-18 | 49.43 |
| 2021-11-17 | 51.67 |
| 2021-11-16 | 51.79 |
| 2021-11-15 | 50.37 |
| 2021-11-12 | 50.02 |
| 2021-11-11 | 49.67 |
| 2021-11-10 | 48.02 |
| 2021-11-09 | 46.84 |
| 2021-11-08 | 46.84 |
| 2021-11-05 | 47.55 |
| 2021-11-04 | 49.32 |
| 2021-11-03 | 48.02 |
| 2021-11-02 | 48.84 |
| 2021-11-01 | 48.84 |
| 2021-10-29 | 50.14 |
| 2021-10-28 | 50.84 |
| 2021-10-27 | 51.42 |
| 2021-10-26 | 53.73 |
| 2021-10-25 | 54.30 |
| 2021-10-22 | 54.19 |
| 2021-10-21 | 53.38 |
| 2021-10-20 | 54.53 |
| 2021-10-19 | 52.34 |
| 2021-10-18 | 50.38 |
| 2021-10-15 | 49.69 |
| 2021-10-12 | 47.50 |
| 2021-10-11 | 49.46 |
| 2021-10-08 | 46.81 |
| 2021-10-07 | 46.12 |
| 2021-10-06 | 41.86 |
| 2021-10-05 | 42.66 |
| 2021-10-04 | 42.43 |
| 2021-09-30 | 45.31 |
| 2021-09-29 | 45.89 |
| 2021-09-28 | 44.74 |
| 2021-09-27 | 43.01 |
| 2021-09-24 | 43.24 |
| 2021-09-23 | 45.08 |
| 2021-09-21 | 43.24 |
| 2021-09-20 | 42.66 |
| 2021-09-17 | 47.39 |
| 2021-09-16 | 46.12 |
| 2021-09-15 | 48.54 |
| 2021-09-14 | 50.73 |
| 2021-09-13 | 52.46 |
| 2021-09-10 | 54.65 |
| 2021-09-09 | 51.77 |
| 2021-09-08 | 54.99 |
| 2021-09-07 | 55.45 |
| 2021-09-06 | 54.19 |
| 2021-09-03 | 52.92 |
| 2021-09-02 | 53.84 |
| 2021-09-01 | 53.26 |
| 2021-08-31 | 52.23 |
| 2021-08-30 | 50.38 |
| 2021-08-27 | 49.58 |
| 2021-08-26 | 49.69 |
| 2021-08-25 | 51.31 |
| 2021-08-24 | 51.19 |
| 2021-08-23 | 47.96 |
| 2021-08-20 | 46.24 |
| 2021-08-19 | 48.89 |
| 2021-08-18 | 52.00 |
| 2021-08-17 | 51.31 |
| 2021-08-16 | 53.96 |
| 2021-08-13 | 54.99 |
| 2021-08-12 | 55.45 |
| 2021-08-11 | 56.38 |
| 2021-08-10 | 56.03 |
| 2021-08-09 | 54.19 |
| 2021-08-06 | 53.84 |
| 2021-08-05 | 53.96 |
| 2021-08-04 | 55.22 |
| 2021-08-03 | 53.73 |
| 2021-08-02 | 53.96 |
| 2021-07-30 | 52.80 |
| 2021-07-29 | 54.65 |
| 2021-07-28 | 50.04 |
| 2021-07-27 | 47.85 |
| 2021-07-26 | 53.84 |
| 2021-07-23 | 60.52 |
| 2021-07-22 | 62.71 |
| 2021-07-21 | 59.95 |
| 2021-07-20 | 59.95 |
| 2021-07-19 | 61.33 |
| 2021-07-16 | 64.79 |
| 2021-07-15 | 64.21 |
| 2021-07-14 | 63.06 |
| 2021-07-13 | 64.10 |
| 2021-07-12 | 61.91 |
| 2021-07-09 | 60.99 |
| 2021-07-08 | 59.83 |
| 2021-07-07 | 64.44 |
| 2021-07-06 | 64.56 |
| 2021-07-05 | 65.02 |
| 2021-07-02 | 65.60 |
| 2021-06-30 | 68.48 |
| 2021-06-29 | 69.51 |
| 2021-06-28 | 70.78 |
| 2021-06-25 | 70.67 |
| 2021-06-24 | 68.71 |
| 2021-06-23 | 68.36 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 66.29 |
| 2021-06-18 | 68.02 |
| 2021-06-17 | 66.40 |
| 2021-06-16 | 65.94 |
| 2021-06-15 | 67.09 |
| 2021-06-11 | 68.25 |
| 2021-06-10 | 67.55 |
| 2021-06-09 | 67.67 |
| 2021-06-08 | 67.78 |
| 2021-06-07 | 67.90 |
| 2021-06-04 | 68.48 |
| 2021-06-03 | 68.59 |
| 2021-06-02 | 70.44 |
| 2021-06-01 | 71.59 |
| 2021-05-31 | 69.40 |
| 2021-05-28 | 69.51 |
| 2021-05-27 | 69.28 |
| 2021-05-26 | 69.28 |
| 2021-05-25 | 68.13 |
| 2021-05-24 | 65.13 |
| 2021-05-21 | 65.02 |
| 2021-05-20 | 64.90 |
| 2021-05-18 | 65.83 |
| 2021-05-17 | 63.52 |
| 2021-05-14 | 62.48 |
| 2021-05-13 | 61.22 |
| 2021-05-12 | 63.64 |
| 2021-05-11 | 62.02 |
| 2021-05-10 | 65.60 |
| 2021-05-07 | 66.06 |
| 2021-05-06 | 65.83 |
| 2021-05-05 | 65.02 |
| 2021-05-04 | 65.83 |
| 2021-05-03 | 64.10 |
| 2021-04-30 | 65.94 |
| 2021-04-29 | 69.74 |
| 2021-04-28 | 67.55 |
| 2021-04-27 | 66.53 |
| 2021-04-26 | 66.87 |
| 2021-04-23 | 67.67 |
| 2021-04-22 | 65.61 |
| 2021-04-21 | 65.04 |
| 2021-04-20 | 67.67 |
| 2021-04-19 | 67.78 |
| 2021-04-16 | 66.98 |
| 2021-04-15 | 65.73 |
| 2021-04-14 | 66.75 |
| 2021-04-13 | 65.16 |
| 2021-04-12 | 63.56 |
| 2021-04-09 | 65.61 |
| 2021-04-08 | 67.21 |
| 2021-04-07 | 65.04 |
| 2021-04-01 | 66.53 |
| 2021-03-31 | 63.67 |
| 2021-03-30 | 64.58 |
| 2021-03-29 | 63.44 |
| 2021-03-26 | 63.10 |
| 2021-03-25 | 60.82 |
| 2021-03-24 | 60.59 |
| 2021-03-23 | 64.47 |
| 2021-03-22 | 66.18 |
| 2021-03-19 | 66.64 |
| 2021-03-18 | 69.38 |
| 2021-03-17 | 67.33 |
| 2021-03-16 | 67.10 |
| 2021-03-15 | 66.30 |
| 2021-03-12 | 65.61 |
| 2021-03-11 | 68.92 |
| 2021-03-10 | 66.41 |
| 2021-03-09 | 65.38 |
| 2021-03-08 | 64.13 |
| 2021-03-05 | 66.98 |
| 2021-03-04 | 68.01 |
| 2021-03-03 | 71.32 |
| 2021-03-02 | 66.98 |
| 2021-03-01 | 68.92 |
| 2021-02-26 | 66.87 |
| 2021-02-25 | 73.15 |
| 2021-02-24 | 70.64 |
| 2021-02-23 | 75.89 |
| 2021-02-22 | 74.29 |
| 2021-02-19 | 75.89 |
| 2021-02-18 | 75.78 |
| 2021-02-17 | 78.40 |
| 2021-02-16 | 76.46 |
| 2021-02-11 | 73.15 |
| 2021-02-10 | 72.81 |
| 2021-02-09 | 68.92 |
| 2021-02-08 | 68.47 |
| 2021-02-05 | 68.35 |
| 2021-02-04 | 66.98 |
| 2021-02-03 | 68.24 |
| 2021-02-02 | 68.01 |
| 2021-02-01 | 65.96 |
| 2021-01-29 | 62.53 |
| 2021-01-28 | 63.90 |
| 2021-01-27 | 68.24 |
| 2021-01-26 | 68.81 |
| 2021-01-25 | 72.92 |
| 2021-01-22 | 69.15 |
| 2021-01-21 | 71.67 |
| 2021-01-20 | 71.78 |
| 2021-01-19 | 70.18 |
| 2021-01-18 | 65.61 |
| 2021-01-15 | 64.36 |
| 2021-01-14 | 63.56 |
| 2021-01-13 | 62.19 |
| 2021-01-12 | 62.19 |
| 2021-01-11 | 60.59 |
| 2021-01-08 | 60.02 |
| 2021-01-07 | 58.19 |
| 2021-01-06 | 58.99 |
| 2021-01-05 | 58.42 |
| 2021-01-04 | 57.85 |
| 2020-12-31 | 56.48 |
| 2020-12-30 | 56.13 |
| 2020-12-29 | 52.71 |
| 2020-12-28 | 51.22 |
| 2020-12-24 | 51.91 |
| 2020-12-23 | 51.45 |
| 2020-12-22 | 50.19 |
| 2020-12-21 | 51.11 |
| 2020-12-18 | 51.91 |
| 2020-12-17 | 53.39 |
| 2020-12-16 | 52.36 |
| 2020-12-15 | 50.76 |
| 2020-12-14 | 51.79 |
| 2020-12-11 | 52.48 |
| 2020-12-10 | 51.91 |
| 2020-12-09 | 52.36 |
| 2020-12-08 | 51.11 |
| 2020-12-07 | 52.02 |
| 2020-12-04 | 54.08 |
| 2020-12-03 | 53.62 |
| 2020-12-02 | 52.36 |
| 2020-12-01 | 52.59 |
| 2020-11-30 | 51.68 |
| 2020-11-27 | 54.65 |
| 2020-11-26 | 53.85 |
| 2020-11-25 | 52.93 |
| 2020-11-24 | 52.71 |
| 2020-11-23 | 52.14 |
| 2020-11-20 | 51.79 |
| 2020-11-19 | 51.45 |
| 2020-11-18 | 52.36 |
| 2020-11-17 | 51.79 |
| 2020-11-16 | 51.56 |
| 2020-11-13 | 50.19 |
| 2020-11-12 | 50.42 |
| 2020-11-11 | 50.76 |
| 2020-11-10 | 50.76 |
| 2020-11-09 | 49.39 |
| 2020-11-06 | 47.80 |
| 2020-11-05 | 46.77 |
| 2020-11-04 | 42.77 |
| 2020-11-03 | 43.45 |
| 2020-11-02 | 40.49 |
| 2020-10-30 | 38.43 |
| 2020-10-29 | 41.17 |
| 2020-10-28 | 41.62 |
| 2020-10-27 | 41.95 |
| 2020-10-23 | 42.95 |
| 2020-10-22 | 42.17 |
| 2020-10-21 | 42.06 |
| 2020-10-20 | 40.95 |
| 2020-10-19 | 40.84 |
| 2020-10-16 | 40.17 |
| 2020-10-15 | 38.50 |
| 2020-10-14 | 41.39 |
| 2020-10-12 | 41.73 |
| 2020-10-09 | 38.95 |
| 2020-10-08 | 38.72 |
| 2020-10-07 | 39.39 |
| 2020-10-06 | 37.83 |
| 2020-10-05 | 36.39 |
| 2020-09-30 | 35.05 |
| 2020-09-29 | 33.94 |
| 2020-09-28 | 35.05 |
| 2020-09-25 | 33.83 |
| 2020-09-24 | 34.16 |
| 2020-09-23 | 36.39 |
| 2020-09-22 | 36.28 |
| 2020-09-21 | 37.50 |
| 2020-09-18 | 40.39 |
| 2020-09-17 | 39.72 |
| 2020-09-16 | 41.73 |
| 2020-09-15 | 41.95 |
| 2020-09-14 | 41.28 |
| 2020-09-11 | 40.50 |
| 2020-09-10 | 39.84 |
| 2020-09-09 | 40.39 |
| 2020-09-08 | 41.17 |
| 2020-09-07 | 41.50 |
| 2020-09-04 | 41.95 |
| 2020-09-03 | 43.06 |
| 2020-09-02 | 43.62 |
| 2020-09-01 | 43.95 |
| 2020-08-31 | 43.73 |
| 2020-08-28 | 45.29 |
| 2020-08-27 | 44.40 |
| 2020-08-26 | 45.29 |
| 2020-08-25 | 45.51 |
| 2020-08-24 | 45.62 |
| 2020-08-21 | 43.40 |
| 2020-08-20 | 41.50 |
| 2020-08-19 | 43.95 |
| 2020-08-18 | 44.73 |
| 2020-08-17 | 44.62 |
| 2020-08-14 | 43.62 |
| 2020-08-13 | 44.06 |
| 2020-08-12 | 43.95 |
| 2020-08-11 | 42.17 |
| 2020-08-10 | 39.61 |
| 2020-08-07 | 40.06 |
| 2020-08-06 | 42.39 |
| 2020-08-05 | 43.51 |
| 2020-08-04 | 42.51 |
| 2020-08-03 | 39.72 |
| 2020-07-31 | 40.50 |
| 2020-07-30 | 40.95 |
| 2020-07-29 | 41.95 |
| 2020-07-28 | 41.62 |
| 2020-07-27 | 41.06 |
| 2020-07-24 | 41.06 |
| 2020-07-23 | 44.06 |
| 2020-07-22 | 42.84 |
| 2020-07-21 | 46.18 |
| 2020-07-20 | 43.06 |
| 2020-07-17 | 43.51 |
| 2020-07-16 | 42.73 |
| 2020-07-15 | 45.62 |
| 2020-07-14 | 45.51 |
| 2020-07-13 | 47.29 |
| 2020-07-10 | 46.51 |
| 2020-07-09 | 49.51 |
| 2020-07-08 | 48.74 |
| 2020-07-07 | 48.18 |
| 2020-07-06 | 49.85 |
| 2020-07-03 | 44.17 |
| 2020-07-02 | 42.95 |
| 2020-06-30 | 38.50 |
| 2020-06-29 | 37.72 |
| 2020-06-26 | 39.06 |
| 2020-06-24 | 40.39 |
| 2020-06-23 | 41.06 |
| 2020-06-22 | 39.06 |
| 2020-06-19 | 39.39 |
| 2020-06-18 | 38.39 |
| 2020-06-17 | 38.50 |
| 2020-06-16 | 37.94 |
| 2020-06-15 | 34.61 |
| 2020-06-12 | 37.39 |
| 2020-06-11 | 38.28 |
| 2020-06-10 | 41.62 |
| 2020-06-09 | 41.50 |
| 2020-06-08 | 39.84 |
| 2020-06-05 | 39.84 |
| 2020-06-04 | 37.50 |
| 2020-06-03 | 37.28 |
| 2020-06-02 | 34.94 |
| 2020-06-01 | 33.38 |
| 2020-05-29 | 29.04 |
| 2020-05-28 | 29.88 |
| 2020-05-27 | 30.71 |
| 2020-05-26 | 31.55 |
| 2020-05-25 | 28.77 |
| 2020-05-22 | 28.77 |
| 2020-05-21 | 36.00 |
| 2020-05-20 | 37.11 |
| 2020-05-19 | 36.83 |
| 2020-05-18 | 34.61 |
| 2020-05-15 | 33.49 |
| 2020-05-14 | 33.49 |
| 2020-05-13 | 35.44 |
| 2020-05-12 | 36.00 |
| 2020-05-11 | 37.94 |
| 2020-05-08 | 35.72 |
| 2020-05-07 | 34.33 |
| 2020-05-06 | 35.44 |
| 2020-05-05 | 33.49 |
| 2020-05-04 | 32.10 |
| 2020-04-29 | 37.67 |
| 2020-04-28 | 37.67 |
| 2020-04-27 | 35.78 |
| 2020-04-24 | 33.28 |
| 2020-04-23 | 33.84 |
| 2020-04-22 | 33.56 |
| 2020-04-21 | 33.00 |
| 2020-04-20 | 36.33 |
| 2020-04-17 | 36.05 |
| 2020-04-16 | 34.39 |
| 2020-04-15 | 34.67 |
| 2020-04-14 | 36.88 |
| 2020-04-09 | 35.78 |
| 2020-04-08 | 34.11 |
| 2020-04-07 | 35.78 |
| 2020-04-06 | 32.73 |
| 2020-04-03 | 29.96 |
| 2020-04-02 | 30.23 |
| 2020-04-01 | 29.12 |
| 2020-03-31 | 32.17 |
| 2020-03-30 | 29.68 |
| 2020-03-27 | 31.62 |
| 2020-03-26 | 30.79 |
| 2020-03-25 | 31.90 |
| 2020-03-24 | 27.74 |
| 2020-03-23 | 21.92 |
| 2020-03-20 | 28.02 |
| 2020-03-19 | 21.92 |
| 2020-03-18 | 25.52 |
| 2020-03-17 | 30.79 |
| 2020-03-16 | 30.23 |
| 2020-03-13 | 34.94 |
| 2020-03-12 | 36.61 |
| 2020-03-11 | 41.87 |
| 2020-03-10 | 42.43 |
| 2020-03-09 | 41.04 |
| 2020-03-06 | 46.86 |
| 2020-03-05 | 49.91 |
| 2020-03-04 | 47.14 |
| 2020-03-03 | 47.41 |
| 2020-03-02 | 47.69 |
| 2020-02-28 | 46.58 |
| 2020-02-27 | 50.46 |
| 2020-02-26 | 49.35 |
| 2020-02-25 | 50.18 |
| 2020-02-24 | 49.91 |
| 2020-02-21 | 52.40 |
| 2020-02-20 | 53.79 |
| 2020-02-19 | 54.34 |
| 2020-02-18 | 53.51 |
| 2020-02-17 | 56.00 |
| 2020-02-14 | 55.17 |
| 2020-02-13 | 54.89 |
| 2020-02-12 | 55.45 |
| 2020-02-11 | 53.79 |
| 2020-02-10 | 51.85 |
| 2020-02-07 | 52.68 |
| 2020-02-06 | 53.51 |
| 2020-02-05 | 49.35 |
| 2020-02-04 | 48.80 |
| 2020-02-03 | 46.86 |
| 2020-01-31 | 46.86 |
| 2020-01-30 | 47.69 |
| 2020-01-29 | 51.29 |
| 2020-01-24 | 55.73 |
| 2020-01-23 | 55.17 |
| 2020-01-22 | 58.22 |
| 2020-01-21 | 56.00 |
| 2020-01-20 | 60.44 |
| 2020-01-17 | 61.82 |
| 2020-01-16 | 60.71 |
| 2020-01-15 | 60.44 |
| 2020-01-14 | 60.99 |
| 2020-01-13 | 61.54 |
| 2020-01-10 | 59.61 |
| 2020-01-09 | 59.61 |
| 2020-01-08 | 56.56 |
| 2020-01-07 | 57.67 |
| 2020-01-06 | 57.67 |
| 2020-01-03 | 58.77 |
| 2020-01-02 | 59.05 |
| 2019-12-31 | 57.67 |
| 2019-12-30 | 58.22 |
| 2019-12-27 | 57.39 |
| 2019-12-24 | 55.17 |
| 2019-12-23 | 55.73 |
| 2019-12-20 | 56.00 |
| 2019-12-19 | 55.17 |
| 2019-12-18 | 55.45 |
| 2019-12-17 | 55.17 |
| 2019-12-16 | 53.51 |
| 2019-12-13 | 54.34 |
| 2019-12-12 | 50.74 |
| 2019-12-11 | 48.52 |
| 2019-12-10 | 47.41 |
| 2019-12-09 | 47.97 |
| 2019-12-06 | 47.69 |
| 2019-12-05 | 46.58 |
| 2019-12-04 | 45.47 |
| 2019-12-03 | 47.14 |
| 2019-12-02 | 47.69 |
| 2019-11-29 | 46.86 |
| 2019-11-28 | 49.91 |
| 2019-11-27 | 50.46 |
| 2019-11-26 | 50.18 |
| 2019-11-25 | 50.46 |
| 2019-11-22 | 48.24 |
| 2019-11-21 | 47.41 |
| 2019-11-20 | 49.91 |
| 2019-11-19 | 51.02 |
| 2019-11-18 | 48.52 |
| 2019-11-15 | 46.86 |
| 2019-11-14 | 47.14 |
| 2019-11-13 | 47.97 |
| 2019-11-12 | 50.74 |
| 2019-11-11 | 50.18 |
| 2019-11-08 | 54.06 |
| 2019-11-07 | 55.17 |
| 2019-11-06 | 54.34 |
| 2019-11-05 | 54.34 |
| 2019-11-04 | 53.79 |
| 2019-11-01 | 51.29 |
| 2019-10-31 | 49.91 |
| 2019-10-30 | 48.63 |
| 2019-10-29 | 49.44 |
| 2019-10-28 | 49.71 |
| 2019-10-25 | 48.90 |
| 2019-10-24 | 48.90 |
| 2019-10-23 | 48.09 |
| 2019-10-22 | 49.17 |
| 2019-10-21 | 48.63 |
| 2019-10-18 | 48.90 |
| 2019-10-17 | 49.71 |
| 2019-10-16 | 48.36 |
| 2019-10-15 | 47.56 |
| 2019-10-14 | 47.82 |
| 2019-10-11 | 47.02 |
| 2019-10-10 | 43.25 |
| 2019-10-09 | 43.25 |
| 2019-10-08 | 44.32 |
| 2019-10-04 | 43.79 |
| 2019-10-03 | 45.40 |
| 2019-10-02 | 44.86 |
| 2019-09-30 | 45.13 |
| 2019-09-27 | 44.59 |
| 2019-09-26 | 44.86 |
| 2019-09-25 | 44.59 |
| 2019-09-24 | 46.48 |
| 2019-09-23 | 45.94 |
| 2019-09-20 | 47.29 |
| 2019-09-19 | 47.29 |
| 2019-09-18 | 48.90 |
| 2019-09-17 | 48.90 |
| 2019-09-16 | 50.52 |
| 2019-09-13 | 51.86 |
| 2019-09-12 | 50.52 |
| 2019-09-11 | 50.52 |
| 2019-09-10 | 48.36 |
| 2019-09-09 | 48.36 |
| 2019-09-06 | 47.82 |
| 2019-09-05 | 47.56 |
| 2019-09-04 | 47.02 |
| 2019-09-03 | 41.63 |
| 2019-09-02 | 42.17 |
| 2019-08-30 | 42.71 |
| 2019-08-29 | 42.44 |
| 2019-08-28 | 41.90 |
| 2019-08-27 | 42.17 |
| 2019-08-26 | 42.44 |
| 2019-08-23 | 44.86 |
| 2019-08-22 | 44.32 |
| 2019-08-21 | 45.40 |
| 2019-08-20 | 45.40 |
| 2019-08-19 | 45.13 |
| 2019-08-16 | 42.71 |
| 2019-08-15 | 41.09 |
| 2019-08-14 | 39.75 |
| 2019-08-13 | 40.02 |
| 2019-08-12 | 42.71 |
| 2019-08-09 | 43.52 |
| 2019-08-08 | 44.59 |
| 2019-08-07 | 44.05 |
| 2019-08-06 | 44.05 |
| 2019-08-05 | 44.59 |
| 2019-08-02 | 48.63 |
| 2019-08-01 | 52.40 |
| 2019-07-31 | 53.48 |
| 2019-07-30 | 55.36 |
| 2019-07-29 | 55.09 |
| 2019-07-26 | 56.44 |
| 2019-07-25 | 57.79 |
| 2019-07-24 | 57.25 |
| 2019-07-23 | 56.98 |
| 2019-07-22 | 56.17 |
| 2019-07-19 | 58.59 |
| 2019-07-18 | 56.98 |
| 2019-07-17 | 57.79 |
| 2019-07-16 | 57.79 |
| 2019-07-15 | 57.52 |
| 2019-07-12 | 57.25 |
| 2019-07-11 | 56.71 |
| 2019-07-10 | 55.63 |
| 2019-07-09 | 55.09 |
| 2019-07-08 | 56.17 |
| 2019-07-05 | 58.86 |
| 2019-07-04 | 59.13 |
| 2019-07-03 | 59.13 |
| 2019-07-02 | 59.40 |
| 2019-06-28 | 56.71 |
| 2019-06-27 | 57.25 |
| 2019-06-26 | 54.83 |
| 2019-06-25 | 54.56 |
| 2019-06-24 | 56.17 |
| 2019-06-21 | 56.17 |
| 2019-06-20 | 56.71 |
| 2019-06-19 | 54.29 |
| 2019-06-18 | 50.52 |
| 2019-06-17 | 49.44 |
| 2019-06-14 | 48.63 |
| 2019-06-13 | 49.71 |
| 2019-06-12 | 49.71 |
| 2019-06-11 | 52.13 |
| 2019-06-10 | 51.06 |
| 2019-06-06 | 47.56 |
| 2019-06-05 | 47.56 |
| 2019-06-04 | 46.48 |
| 2019-06-03 | 47.02 |
| 2019-05-31 | 47.29 |
| 2019-05-30 | 48.36 |
| 2019-05-29 | 48.90 |
| 2019-05-28 | 49.44 |
| 2019-05-27 | 48.90 |
| 2019-05-24 | 49.44 |
| 2019-05-23 | 48.90 |
| 2019-05-22 | 50.52 |
| 2019-05-21 | 50.79 |
| 2019-05-20 | 51.06 |
| 2019-05-17 | 51.86 |
| 2019-05-16 | 53.21 |
| 2019-05-15 | 52.94 |
| 2019-05-14 | 52.40 |
| 2019-05-10 | 54.56 |
| 2019-05-09 | 53.48 |
| 2019-05-08 | 56.98 |
| 2019-05-07 | 58.86 |
| 2019-05-06 | 58.33 |
| 2019-05-03 | 62.90 |
| 2019-05-02 | 62.10 |
| 2019-04-30 | 60.75 |
| 2019-04-29 | 62.10 |
| 2019-04-26 | 60.21 |
| 2019-04-25 | 60.21 |
| 2019-04-24 | 61.28 |
| 2019-04-23 | 62.09 |
| 2019-04-18 | 62.09 |
| 2019-04-17 | 63.16 |
| 2019-04-16 | 63.16 |
| 2019-04-15 | 61.28 |
| 2019-04-12 | 61.82 |
| 2019-04-11 | 61.55 |
| 2019-04-10 | 63.16 |
| 2019-04-09 | 63.43 |
| 2019-04-08 | 62.89 |
| 2019-04-04 | 62.35 |
| 2019-04-03 | 62.09 |
| 2019-04-02 | 60.48 |
| 2019-04-01 | 60.21 |
| 2019-03-29 | 57.53 |
| 2019-03-28 | 55.66 |
| 2019-03-27 | 55.92 |
| 2019-03-26 | 54.58 |
| 2019-03-25 | 54.58 |
| 2019-03-22 | 57.53 |
| 2019-03-21 | 57.53 |
| 2019-03-20 | 58.87 |
| 2019-03-19 | 59.67 |
| 2019-03-18 | 59.14 |
| 2019-03-15 | 57.53 |
| 2019-03-14 | 56.46 |
| 2019-03-13 | 55.92 |
| 2019-03-12 | 57.00 |
| 2019-03-11 | 54.32 |
| 2019-03-08 | 52.71 |
| 2019-03-07 | 55.39 |
| 2019-03-06 | 57.00 |
| 2019-03-05 | 56.73 |
| 2019-03-04 | 56.46 |
| 2019-03-01 | 55.92 |
| 2019-02-28 | 54.85 |
| 2019-02-27 | 55.66 |
| 2019-02-26 | 55.66 |
| 2019-02-25 | 56.73 |
| 2019-02-22 | 55.92 |
| 2019-02-21 | 54.85 |
| 2019-02-20 | 54.05 |
| 2019-02-19 | 52.71 |
| 2019-02-18 | 53.24 |
| 2019-02-15 | 50.57 |
| 2019-02-14 | 53.51 |
| 2019-02-13 | 53.78 |
| 2019-02-12 | 52.17 |
| 2019-02-11 | 51.91 |
| 2019-02-08 | 50.83 |
| 2019-02-04 | 50.83 |
| 2019-02-01 | 50.57 |
| 2019-01-31 | 50.83 |
| 2019-01-30 | 48.96 |
| 2019-01-29 | 48.42 |
| 2019-01-28 | 48.69 |
| 2019-01-25 | 48.96 |
| 2019-01-24 | 46.28 |
| 2019-01-23 | 45.74 |
| 2019-01-22 | 45.48 |
| 2019-01-21 | 46.55 |
| 2019-01-18 | 46.01 |
| 2019-01-17 | 44.67 |
| 2019-01-16 | 45.21 |
| 2019-01-15 | 44.67 |
| 2019-01-14 | 41.72 |
| 2019-01-11 | 43.60 |
| 2019-01-10 | 43.33 |
| 2019-01-09 | 42.80 |
| 2019-01-08 | 39.31 |
| 2019-01-07 | 39.58 |
| 2019-01-04 | 38.24 |
| 2019-01-03 | 35.29 |
| 2019-01-02 | 35.29 |
| 2018-12-31 | 39.58 |
| 2018-12-28 | 37.44 |
| 2018-12-27 | 37.17 |
| 2018-12-24 | 38.51 |
| 2018-12-21 | 39.05 |
| 2018-12-20 | 38.51 |
| 2018-12-19 | 39.58 |
| 2018-12-18 | 39.31 |
| 2018-12-17 | 41.19 |
| 2018-12-14 | 40.92 |
| 2018-12-13 | 43.60 |
| 2018-12-12 | 41.99 |
| 2018-12-11 | 39.05 |
| 2018-12-10 | 39.31 |
| 2018-12-07 | 40.39 |
| 2018-12-06 | 41.19 |
| 2018-12-05 | 44.67 |
| 2018-12-04 | 47.08 |
| 2018-12-03 | 46.81 |
| 2018-11-30 | 43.06 |
| 2018-11-29 | 42.80 |
| 2018-11-28 | 43.60 |
| 2018-11-27 | 41.72 |
| 2018-11-26 | 42.26 |
| 2018-11-23 | 40.12 |
| 2018-11-22 | 40.39 |
| 2018-11-21 | 40.12 |
| 2018-11-20 | 39.58 |
| 2018-11-19 | 41.72 |
| 2018-11-16 | 40.92 |
| 2018-11-15 | 40.92 |
| 2018-11-14 | 38.51 |
| 2018-11-13 | 39.31 |
| 2018-11-12 | 38.24 |
| 2018-11-09 | 37.97 |
| 2018-11-08 | 41.46 |
| 2018-11-07 | 40.92 |
| 2018-11-06 | 40.65 |
| 2018-11-05 | 39.58 |
| 2018-11-02 | 42.53 |
| 2018-11-01 | 36.63 |
| 2018-10-31 | 34.22 |
| 2018-10-30 | 32.94 |
| 2018-10-29 | 33.98 |
| 2018-10-26 | 33.20 |
| 2018-10-25 | 35.01 |
| 2018-10-24 | 36.31 |
| 2018-10-23 | 36.57 |
| 2018-10-22 | 40.73 |
| 2018-10-19 | 37.61 |
| 2018-10-18 | 36.83 |
| 2018-10-16 | 37.09 |
| 2018-10-15 | 36.83 |
| 2018-10-12 | 38.65 |
| 2018-10-11 | 35.79 |
| 2018-10-10 | 40.99 |
| 2018-10-09 | 40.73 |
| 2018-10-08 | 40.99 |
| 2018-10-05 | 42.80 |
| 2018-10-04 | 43.06 |
| 2018-10-03 | 45.14 |
| 2018-10-02 | 45.40 |
| 2018-09-28 | 48.78 |
| 2018-09-27 | 48.52 |
| 2018-09-26 | 49.03 |
| 2018-09-24 | 47.22 |
| 2018-09-21 | 49.81 |
| 2018-09-20 | 47.22 |
| 2018-09-19 | 46.70 |
| 2018-09-18 | 45.14 |
| 2018-09-17 | 44.36 |
| 2018-09-14 | 46.18 |
| 2018-09-13 | 44.88 |
| 2018-09-12 | 41.76 |
| 2018-09-11 | 41.76 |
| 2018-09-10 | 43.06 |
| 2018-09-07 | 44.36 |
| 2018-09-06 | 44.88 |
| 2018-09-05 | 45.66 |
| 2018-09-04 | 49.81 |
| 2018-09-03 | 48.26 |
| 2018-08-31 | 48.78 |
| 2018-08-30 | 50.33 |
| 2018-08-29 | 51.63 |
| 2018-08-28 | 51.37 |
| 2018-08-27 | 50.85 |
| 2018-08-24 | 47.48 |
| 2018-08-23 | 47.74 |
| 2018-08-22 | 48.78 |
| 2018-08-21 | 48.00 |
| 2018-08-20 | 47.22 |
| 2018-08-17 | 45.14 |
| 2018-08-16 | 44.88 |
| 2018-08-15 | 45.40 |
| 2018-08-14 | 48.00 |
| 2018-08-13 | 48.78 |
| 2018-08-10 | 50.59 |
| 2018-08-09 | 52.15 |
| 2018-08-08 | 50.85 |
| 2018-08-07 | 50.33 |
| 2018-08-06 | 48.26 |
| 2018-08-03 | 47.22 |
| 2018-08-02 | 47.48 |
| 2018-08-01 | 50.59 |
| 2018-07-31 | 52.15 |
| 2018-07-30 | 52.67 |
| 2018-07-27 | 52.93 |
| 2018-07-26 | 52.93 |
| 2018-07-25 | 54.23 |
| 2018-07-24 | 52.67 |
| 2018-07-23 | 50.59 |
| 2018-07-20 | 50.33 |
| 2018-07-19 | 49.03 |
| 2018-07-18 | 49.55 |
| 2018-07-17 | 50.33 |
| 2018-07-16 | 51.89 |
| 2018-07-13 | 51.89 |
| 2018-07-12 | 51.63 |
| 2018-07-11 | 50.59 |
| 2018-07-10 | 52.67 |
| 2018-07-09 | 52.93 |
| 2018-07-06 | 50.07 |
| 2018-07-05 | 49.55 |
| 2018-07-04 | 49.29 |
| 2018-07-03 | 51.11 |
| 2018-06-29 | 52.93 |
| 2018-06-28 | 50.59 |
| 2018-06-27 | 49.81 |
| 2018-06-26 | 52.67 |
| 2018-06-25 | 53.19 |
| 2018-06-22 | 55.01 |
| 2018-06-21 | 54.49 |
| 2018-06-20 | 57.08 |
| 2018-06-19 | 55.79 |
| 2018-06-15 | 59.68 |
| 2018-06-14 | 60.72 |
| 2018-06-13 | 62.02 |
| 2018-06-12 | 64.09 |
| 2018-06-11 | 63.83 |
| 2018-06-08 | 62.80 |
| 2018-06-07 | 65.91 |
| 2018-06-06 | 64.61 |
| 2018-06-05 | 63.57 |
| 2018-06-04 | 63.06 |
| 2018-06-01 | 60.72 |
| 2018-05-31 | 60.72 |
| 2018-05-30 | 57.86 |
| 2018-05-29 | 60.46 |
| 2018-05-28 | 62.02 |
| 2018-05-25 | 61.24 |
| 2018-05-24 | 61.50 |
| 2018-05-23 | 60.98 |
| 2018-05-21 | 64.09 |
| 2018-05-18 | 62.80 |
| 2018-05-17 | 62.28 |
| 2018-05-16 | 62.80 |
| 2018-05-15 | 63.32 |
| 2018-05-14 | 64.87 |
| 2018-05-11 | 62.54 |
| 2018-05-10 | 60.98 |
| 2018-05-09 | 59.68 |
| 2018-05-08 | 59.16 |
| 2018-05-07 | 56.82 |
| 2018-05-04 | 56.30 |
| 2018-05-03 | 58.12 |
| 2018-05-02 | 60.20 |
| 2018-04-30 | 61.24 |
| 2018-04-27 | 57.86 |
| 2018-04-26 | 56.77 |
| 2018-04-25 | 58.32 |
| 2018-04-24 | 59.87 |
| 2018-04-23 | 57.81 |
| 2018-04-20 | 58.58 |
| 2018-04-19 | 60.65 |
| 2018-04-18 | 58.32 |
| 2018-04-17 | 56.77 |
| 2018-04-16 | 58.06 |
| 2018-04-13 | 60.90 |
| 2018-04-12 | 61.16 |
| 2018-04-11 | 61.42 |
| 2018-04-10 | 60.39 |
| 2018-04-09 | 58.06 |
| 2018-04-06 | 55.48 |
| 2018-04-04 | 53.67 |
| 2018-04-03 | 57.81 |
| 2018-03-29 | 57.03 |
| 2018-03-28 | 56.77 |
| 2018-03-27 | 60.65 |
| 2018-03-26 | 59.61 |
| 2018-03-23 | 57.81 |
| 2018-03-22 | 62.20 |
| 2018-03-21 | 63.75 |
| 2018-03-20 | 64.78 |
| 2018-03-19 | 64.52 |
| 2018-03-16 | 64.26 |
| 2018-03-15 | 64.52 |
| 2018-03-14 | 64.26 |
| 2018-03-13 | 64.78 |
| 2018-03-12 | 64.52 |
| 2018-03-09 | 61.68 |
| 2018-03-08 | 60.13 |
| 2018-03-07 | 57.55 |
| 2018-03-06 | 59.10 |
| 2018-03-05 | 56.00 |
| 2018-03-02 | 59.61 |
| 2018-03-01 | 61.68 |
| 2018-02-28 | 60.65 |
| 2018-02-27 | 62.97 |
| 2018-02-26 | 64.26 |
| 2018-02-23 | 62.71 |
| 2018-02-22 | 61.16 |
| 2018-02-21 | 63.49 |
| 2018-02-20 | 60.39 |
| 2018-02-15 | 61.42 |
| 2018-02-14 | 58.58 |
| 2018-02-13 | 55.48 |
| 2018-02-12 | 53.16 |
| 2018-02-09 | 53.16 |
| 2018-02-08 | 58.06 |
| 2018-02-07 | 57.29 |
| 2018-02-06 | 59.36 |
| 2018-02-05 | 67.36 |
| 2018-02-02 | 69.43 |
| 2018-02-01 | 69.69 |
| 2018-01-31 | 70.98 |
| 2018-01-30 | 69.69 |
| 2018-01-29 | 71.24 |
| 2018-01-26 | 72.27 |
| 2018-01-25 | 69.94 |
| 2018-01-24 | 71.24 |
| 2018-01-23 | 70.98 |
| 2018-01-22 | 67.88 |
| 2018-01-19 | 67.36 |
| 2018-01-18 | 66.85 |
| 2018-01-17 | 65.81 |
| 2018-01-16 | 65.55 |
| 2018-01-15 | 62.97 |
| 2018-01-12 | 62.71 |
| 2018-01-11 | 61.42 |
| 2018-01-10 | 61.42 |
| 2018-01-09 | 61.16 |
| 2018-01-08 | 60.39 |
| 2018-01-05 | 59.87 |
| 2018-01-04 | 59.61 |
| 2018-01-03 | 58.58 |
| 2018-01-02 | 58.32 |
| 2017-12-29 | 55.22 |
| 2017-12-28 | 55.22 |
| 2017-12-27 | 53.93 |
| 2017-12-22 | 53.41 |
| 2017-12-21 | 52.64 |
| 2017-12-20 | 52.12 |
| 2017-12-19 | 51.87 |
| 2017-12-18 | 51.09 |
| 2017-12-15 | 50.06 |
| 2017-12-14 | 51.35 |
| 2017-12-13 | 52.12 |
| 2017-12-12 | 49.80 |
| 2017-12-11 | 50.57 |
| 2017-12-08 | 49.02 |
| 2017-12-07 | 47.22 |
| 2017-12-06 | 46.70 |
| 2017-12-05 | 50.06 |
| 2017-12-04 | 51.61 |
| 2017-12-01 | 51.35 |
| 2017-11-30 | 52.12 |
| 2017-11-29 | 54.19 |
| 2017-11-28 | 54.19 |
| 2017-11-27 | 54.45 |
| 2017-11-24 | 55.22 |
| 2017-11-23 | 54.45 |
| 2017-11-22 | 56.26 |
| 2017-11-21 | 54.71 |
| 2017-11-20 | 51.61 |
| 2017-11-17 | 51.61 |
| 2017-11-16 | 50.83 |
| 2017-11-15 | 50.32 |
| 2017-11-14 | 51.87 |
| 2017-11-13 | 51.87 |
| 2017-11-10 | 51.61 |
| 2017-11-09 | 51.35 |
| 2017-11-08 | 50.57 |
| 2017-11-07 | 50.83 |
| 2017-11-06 | 48.77 |
| 2017-11-03 | 48.77 |
| 2017-11-02 | 47.99 |
| 2017-11-01 | 48.51 |
| 2017-10-31 | 46.96 |
| 2017-10-30 | 47.32 |
| 2017-10-27 | 47.57 |
| 2017-10-26 | 46.57 |
| 2017-10-25 | 47.07 |
| 2017-10-24 | 46.57 |
| 2017-10-23 | 47.07 |
| 2017-10-20 | 48.07 |
| 2017-10-19 | 46.57 |
| 2017-10-18 | 49.08 |
| 2017-10-17 | 49.08 |
| 2017-10-16 | 48.83 |
| 2017-10-13 | 47.82 |
| 2017-10-12 | 47.82 |
| 2017-10-11 | 47.07 |
| 2017-10-10 | 47.82 |
| 2017-10-09 | 47.07 |
| 2017-10-06 | 47.57 |
| 2017-10-04 | 47.07 |
| 2017-10-03 | 46.06 |
| 2017-09-29 | 42.79 |
| 2017-09-28 | 42.29 |
| 2017-09-27 | 43.80 |
| 2017-09-26 | 43.30 |
| 2017-09-25 | 43.05 |
| 2017-09-22 | 44.55 |
| 2017-09-21 | 45.81 |
| 2017-09-20 | 45.81 |
| 2017-09-19 | 45.56 |
| 2017-09-18 | 45.81 |
| 2017-09-15 | 44.30 |
| 2017-09-14 | 44.30 |
| 2017-09-13 | 44.55 |
| 2017-09-12 | 45.06 |
| 2017-09-11 | 45.06 |
| 2017-09-08 | 43.55 |
| 2017-09-07 | 42.79 |
| 2017-09-06 | 43.05 |
| 2017-09-05 | 43.80 |
| 2017-09-04 | 43.80 |
| 2017-09-01 | 44.55 |
| 2017-08-31 | 44.55 |
| 2017-08-30 | 45.06 |
| 2017-08-29 | 43.30 |
| 2017-08-28 | 44.05 |
| 2017-08-25 | 43.55 |
| 2017-08-24 | 41.79 |
| 2017-08-22 | 41.54 |
| 2017-08-21 | 40.28 |
| 2017-08-18 | 39.53 |
| 2017-08-17 | 41.03 |
| 2017-08-16 | 41.29 |
| 2017-08-15 | 40.03 |
| 2017-08-14 | 40.28 |
| 2017-08-11 | 39.02 |
| 2017-08-10 | 41.54 |
| 2017-08-09 | 43.05 |
| 2017-08-08 | 43.55 |
| 2017-08-07 | 42.54 |
| 2017-08-04 | 42.04 |
| 2017-08-03 | 42.04 |
| 2017-08-02 | 42.04 |
| 2017-08-01 | 41.79 |
| 2017-07-31 | 40.28 |
| 2017-07-28 | 39.02 |
| 2017-07-27 | 39.78 |
| 2017-07-26 | 38.77 |
| 2017-07-25 | 38.27 |
| 2017-07-24 | 38.52 |
| 2017-07-21 | 37.77 |
| 2017-07-20 | 37.51 |
| 2017-07-19 | 37.26 |
| 2017-07-18 | 36.51 |
| 2017-07-17 | 36.51 |
| 2017-07-14 | 36.01 |
| 2017-07-13 | 35.76 |
| 2017-07-12 | 34.25 |
| 2017-07-11 | 33.49 |
| 2017-07-10 | 31.48 |
| 2017-07-07 | 30.73 |
| 2017-07-06 | 31.48 |
| 2017-07-05 | 31.23 |
| 2017-07-04 | 30.73 |
| 2017-07-03 | 31.98 |
| 2017-06-30 | 31.98 |
| 2017-06-29 | 32.49 |
| 2017-06-28 | 31.73 |
| 2017-06-27 | 31.98 |
| 2017-06-26 | 32.24 |
| 2017-06-23 | 31.73 |
| 2017-06-22 | 31.48 |
| 2017-06-21 | 30.98 |
| 2017-06-20 | 31.73 |
| 2017-06-19 | 32.24 |
| 2017-06-16 | 30.73 |
| 2017-06-15 | 30.48 |
| 2017-06-14 | 31.98 |
| 2017-06-13 | 31.98 |
| 2017-06-12 | 31.48 |
| 2017-06-09 | 32.74 |
| 2017-06-08 | 32.74 |
| 2017-06-07 | 32.24 |
| 2017-06-06 | 32.24 |
| 2017-06-05 | 31.73 |
| 2017-06-02 | 31.98 |
| 2017-06-01 | 30.73 |
| 2017-05-31 | 30.73 |
| 2017-05-29 | 30.73 |
| 2017-05-26 | 30.22 |
| 2017-05-25 | 29.97 |
| 2017-05-24 | 28.97 |
| 2017-05-23 | 29.22 |
| 2017-05-22 | 28.97 |
| 2017-05-19 | 27.96 |
| 2017-05-18 | 27.71 |
| 2017-05-17 | 28.72 |
| 2017-05-16 | 28.72 |
| 2017-05-15 | 28.72 |
| 2017-05-12 | 27.46 |
| 2017-05-11 | 27.21 |
| 2017-05-10 | 26.45 |
| 2017-05-09 | 25.95 |
| 2017-05-08 | 24.44 |
| 2017-05-05 | 23.94 |
| 2017-05-04 | 25.20 |
| 2017-05-02 | 24.69 |
| 2017-04-28 | 24.69 |
| 2017-04-27 | 24.95 |
| 2017-04-26 | 24.19 |
| 2017-04-25 | 23.69 |
| 2017-04-24 | 22.19 |
| 2017-04-21 | 21.44 |
| 2017-04-20 | 21.69 |
| 2017-04-19 | 20.69 |
| 2017-04-18 | 20.69 |
| 2017-04-13 | 22.69 |
| 2017-04-12 | 22.94 |
| 2017-04-11 | 21.94 |
| 2017-04-10 | 22.69 |
| 2017-04-07 | 22.69 |
| 2017-04-06 | 22.69 |
| 2017-04-05 | 23.19 |
| 2017-04-03 | 22.44 |
| 2017-03-31 | 22.19 |
| 2017-03-30 | 22.94 |
| 2017-03-29 | 23.19 |
| 2017-03-28 | 23.19 |
| 2017-03-27 | 22.44 |
| 2017-03-24 | 23.44 |
| 2017-03-23 | 22.94 |
| 2017-03-22 | 22.94 |
| 2017-03-21 | 24.19 |
| 2017-03-20 | 23.69 |
| 2017-03-17 | 22.94 |
| 2017-03-16 | 22.69 |
| 2017-03-15 | 20.44 |
| 2017-03-14 | 20.44 |
| 2017-03-13 | 20.44 |
| 2017-03-10 | 19.19 |
| 2017-03-09 | 18.94 |
| 2017-03-08 | 19.94 |
| 2017-03-07 | 19.69 |
| 2017-03-06 | 19.19 |
| 2017-03-03 | 19.19 |
| 2017-03-02 | 19.69 |
| 2017-03-01 | 20.19 |
| 2017-02-28 | 20.19 |
| 2017-02-27 | 21.19 |
| 2017-02-24 | 21.44 |
| 2017-02-23 | 21.69 |
| 2017-02-22 | 21.69 |
| 2017-02-21 | 20.94 |
| 2017-02-20 | 21.69 |
| 2017-02-17 | 21.19 |
| 2017-02-16 | 21.44 |
| 2017-02-15 | 20.69 |
| 2017-02-14 | 19.44 |
| 2017-02-13 | 19.19 |
| 2017-02-10 | 18.94 |
| 2017-02-09 | 18.44 |
| 2017-02-08 | 18.44 |
| 2017-02-07 | 17.44 |
| 2017-02-06 | 17.44 |
| 2017-02-03 | 16.19 |
| 2017-02-02 | 16.69 |
| 2017-02-01 | 17.44 |
| 2017-01-27 | 17.69 |
| 2017-01-26 | 17.69 |
| 2017-01-25 | 15.94 |
| 2017-01-24 | 15.45 |
| 2017-01-23 | 15.20 |
| 2017-01-20 | 15.45 |
| 2017-01-19 | 16.19 |
| 2017-01-18 | 16.19 |
| 2017-01-17 | 15.20 |
| 2017-01-16 | 14.45 |
| 2017-01-13 | 15.45 |
| 2017-01-12 | 15.20 |
| 2017-01-11 | 15.45 |
| 2017-01-10 | 14.20 |
| 2017-01-09 | 13.70 |
| 2017-01-06 | 13.20 |
| 2017-01-05 | 12.95 |
| 2017-01-04 | 11.45 |
| 2017-01-03 | 11.45 |
| 2016-12-30 | 10.45 |
| 2016-12-29 | 9.70 |
| 2016-12-28 | 9.20 |
| 2016-12-23 | 8.70 |
| 2016-12-22 | 9.20 |
| 2016-12-21 | 9.95 |
| 2016-12-20 | 9.45 |
| 2016-12-19 | 9.95 |
| 2016-12-16 | 10.95 |
| 2016-12-15 | 10.95 |
| 2016-12-14 | 13.20 |
| 2016-12-13 | 12.95 |
| 2016-12-12 | 12.70 |
| 2016-12-09 | 14.70 |
| 2016-12-08 | 14.95 |
| 2016-12-07 | 14.95 |
| 2016-12-06 | 14.20 |
| 2016-12-05 | 13.45 |
| 2016-12-02 | 13.70 |
| 2016-12-01 | 15.45 |
| 2016-11-30 | 14.95 |
| 2016-11-29 | 14.45 |
| 2016-11-28 | 14.95 |
| 2016-11-25 | 14.45 |
| 2016-11-24 | 13.70 |
| 2016-11-23 | 14.45 |
| 2016-11-22 | 14.45 |
| 2016-11-21 | 12.70 |
| 2016-11-18 | 12.20 |
| 2016-11-17 | 11.95 |
| 2016-11-16 | 12.45 |
| 2016-11-15 | 12.45 |
| 2016-11-14 | 11.95 |
| 2016-11-11 | 13.45 |
| 2016-11-10 | 15.20 |
| 2016-11-09 | 12.95 |
| 2016-11-08 | 15.20 |
| 2016-11-07 | 14.95 |
| 2016-11-04 | 14.20 |
| 2016-11-03 | 14.45 |
| 2016-11-02 | 14.95 |
| 2016-11-01 | 16.44 |
| 2016-10-31 | 15.45 |
| 2016-10-28 | 15.59 |
| 2016-10-27 | 16.33 |
| 2016-10-26 | 17.30 |
| 2016-10-25 | 18.52 |
| 2016-10-24 | 18.76 |
| 2016-10-20 | 17.54 |
| 2016-10-19 | 17.06 |
| 2016-10-18 | 17.54 |
| 2016-10-17 | 15.84 |
| 2016-10-14 | 16.81 |
| 2016-10-13 | 15.84 |
| 2016-10-12 | 17.54 |
| 2016-10-11 | 18.03 |
| 2016-10-07 | 19.73 |
| 2016-10-06 | 20.22 |
| 2016-10-05 | 19.25 |
| 2016-10-04 | 18.76 |
| 2016-10-03 | 18.27 |
| 2016-09-30 | 16.81 |
| 2016-09-29 | 19.25 |
| 2016-09-28 | 18.52 |
| 2016-09-27 | 18.27 |
| 2016-09-26 | 17.30 |
| 2016-09-23 | 18.52 |
| 2016-09-22 | 19.25 |
| 2016-09-21 | 18.52 |
| 2016-09-20 | 18.27 |
| 2016-09-19 | 18.03 |
| 2016-09-15 | 17.30 |
| 2016-09-14 | 16.57 |
| 2016-09-13 | 16.81 |
| 2016-09-12 | 17.06 |
| 2016-09-09 | 20.95 |
| 2016-09-08 | 19.49 |
| 2016-09-07 | 19.00 |
| 2016-09-06 | 19.00 |
| 2016-09-05 | 18.27 |
| 2016-09-02 | 16.33 |
| 2016-09-01 | 16.33 |
| 2016-08-31 | 15.11 |
| 2016-08-30 | 15.11 |
| 2016-08-29 | 14.38 |
| 2016-08-26 | 14.86 |
| 2016-08-25 | 14.13 |
| 2016-08-24 | 14.13 |
| 2016-08-23 | 15.11 |
| 2016-08-22 | 15.11 |
| 2016-08-19 | 14.62 |
| 2016-08-18 | 15.35 |
| 2016-08-17 | 13.89 |
| 2016-08-16 | 14.38 |
| 2016-08-15 | 14.86 |
| 2016-08-12 | 13.65 |
| 2016-08-11 | 12.67 |
| 2016-08-10 | 12.19 |
| 2016-08-09 | 12.19 |
| 2016-08-08 | 12.19 |
| 2016-08-05 | 10.73 |
| 2016-08-04 | 9.02 |
| 2016-08-03 | 8.54 |
| 2016-08-01 | 10.73 |
| 2016-07-29 | 9.27 |
| 2016-07-28 | 10.73 |
| 2016-07-27 | 10.24 |
| 2016-07-26 | 10.73 |
| 2016-07-25 | 9.75 |
| 2016-07-22 | 9.51 |
| 2016-07-21 | 9.75 |
| 2016-07-20 | 9.51 |
| 2016-07-19 | 8.05 |
| 2016-07-18 | 8.78 |
| 2016-07-15 | 8.54 |
| 2016-07-14 | 7.81 |
| 2016-07-13 | 6.59 |
| 2016-07-12 | 6.10 |
| 2016-07-11 | 4.16 |
| 2016-07-08 | 2.94 |
| 2016-07-07 | 3.43 |
| 2016-07-06 | 2.45 |
| 2016-07-05 | 3.67 |
| 2016-07-04 | 5.37 |
| 2016-06-30 | 3.91 |
| 2016-06-29 | 2.21 |
| 2016-06-28 | 0.75 |
| 2016-06-27 | 0.75 |
| 2016-06-24 | 0.99 |
| 2016-06-23 | 3.91 |
| 2016-06-22 | 3.67 |
| 2016-06-21 | 2.45 |
| 2016-06-20 | 1.48 |
| 2016-06-17 | 0.26 |
| 2016-06-16 | -0.47 |
| 2016-06-15 | 1.24 |
| 2016-06-14 | 1.24 |
| 2016-06-13 | 1.72 |
| 2016-06-10 | 4.16 |
| 2016-06-08 | 5.37 |
| 2016-06-07 | 5.13 |
| 2016-06-06 | 3.91 |
| 2016-06-03 | 3.43 |
| 2016-06-02 | 2.94 |
| 2016-06-01 | 2.21 |
| 2016-05-31 | 2.70 |
| 2016-05-30 | 1.48 |
| 2016-05-27 | 1.24 |
| 2016-05-26 | 0.51 |
| 2016-05-25 | 0.26 |
| 2016-05-24 | -2.17 |
| 2016-05-23 | -2.66 |
| 2016-05-20 | -1.93 |
| 2016-05-19 | -3.24 |
| 2016-05-18 | -2.85 |
| 2016-05-17 | -1.20 |
| 2016-05-16 | -2.41 |
| 2016-05-13 | -3.24 |
| 2016-05-12 | -2.41 |
| 2016-05-11 | -1.68 |
| 2016-05-10 | -0.47 |
| 2016-05-09 | -1.20 |
| 2016-05-06 | -1.68 |
| 2016-05-05 | 0.02 |
| 2016-05-04 | 0.75 |
| 2016-05-03 | 0.99 |
| 2016-04-29 | 2.94 |
| 2016-04-28 | 4.64 |
| 2016-04-27 | 4.60 |
| 2016-04-26 | 4.84 |
| 2016-04-25 | 4.11 |
| 2016-04-22 | 5.32 |
| 2016-04-21 | 6.04 |
| 2016-04-20 | 3.87 |
| 2016-04-19 | 5.08 |
| 2016-04-18 | 3.63 |
| 2016-04-15 | 4.35 |
| 2016-04-14 | 4.84 |
| 2016-04-13 | 3.87 |
| 2016-04-12 | 0.49 |
| 2016-04-11 | 0.49 |
| 2016-04-08 | -0.24 |
| 2016-04-07 | -0.72 |
| 2016-04-06 | -0.96 |
| 2016-04-05 | -1.44 |
| 2016-04-01 | 0.25 |
| 2016-03-31 | 1.70 |
| 2016-03-30 | 2.18 |
| 2016-03-29 | -0.48 |
| 2016-03-24 | -0.48 |
| 2016-03-23 | 0.97 |
| 2016-03-22 | 0.97 |
| 2016-03-21 | 0.97 |
| 2016-03-18 | 1.21 |
| 2016-03-17 | 0.25 |
| 2016-03-16 | -0.72 |
| 2016-03-15 | -0.48 |
| 2016-03-14 | 0.01 |
| 2016-03-11 | -0.96 |
| 2016-03-10 | -1.93 |
| 2016-03-09 | -1.93 |
| 2016-03-08 | -1.93 |
| 2016-03-07 | -1.20 |
| 2016-03-04 | -1.44 |
| 2016-03-03 | -2.65 |
| 2016-03-02 | -2.41 |
| 2016-03-01 | -5.50 |
| 2016-02-29 | -6.76 |
| 2016-02-26 | -5.41 |
| 2016-02-25 | -7.82 |
| 2016-02-24 | -6.47 |
| 2016-02-23 | -5.21 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -6.08 |
| 2016-02-18 | -5.50 |
| 2016-02-17 | -7.72 |
| 2016-02-16 | -6.76 |
| 2016-02-15 | -7.63 |
| 2016-02-12 | -10.53 |
| 2016-02-11 | -9.66 |
| 2016-02-05 | -5.89 |
| 2016-02-04 | -6.37 |
| 2016-02-03 | -7.24 |
| 2016-02-02 | -5.21 |
| 2016-02-01 | -4.63 |
| 2016-01-29 | -4.15 |
| 2016-01-28 | -6.27 |
| 2016-01-27 | -7.14 |
| 2016-01-26 | -8.11 |
| 2016-01-25 | -5.60 |
| 2016-01-22 | -6.66 |
| 2016-01-21 | -9.37 |
| 2016-01-20 | -7.92 |
| 2016-01-19 | -4.15 |
| 2016-01-18 | -5.99 |
| 2016-01-15 | -4.83 |
| 2016-01-14 | -3.13 |
| 2016-01-13 | -2.41 |
| 2016-01-12 | -3.86 |
| 2016-01-11 | -2.89 |
| 2016-01-08 | 0.01 |
| 2016-01-07 | -0.72 |
| 2016-01-06 | 2.18 |
| 2016-01-05 | 3.39 |
| 2016-01-04 | 3.63 |
| 2015-12-31 | 6.77 |
| 2015-12-30 | 7.01 |
| 2015-12-29 | 7.25 |
| 2015-12-28 | 6.77 |
| 2015-12-24 | 7.74 |
| 2015-12-23 | 7.25 |
| 2015-12-22 | 6.29 |
| 2015-12-21 | 6.29 |
| 2015-12-18 | 6.29 |
| 2015-12-17 | 6.77 |
| 2015-12-16 | 6.04 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 4.11 |
| 2015-12-11 | 4.84 |
| 2015-12-10 | 5.80 |
| 2015-12-09 | 6.29 |
| 2015-12-08 | 6.77 |
| 2015-12-07 | 8.70 |
| 2015-12-04 | 8.46 |
| 2015-12-03 | 9.18 |
| 2015-12-02 | 9.67 |
| 2015-12-01 | 9.18 |
| 2015-11-30 | 7.25 |
| 2015-11-27 | 7.74 |
| 2015-11-26 | 9.91 |
| 2015-11-25 | 9.91 |
| 2015-11-24 | 10.15 |
| 2015-11-23 | 10.63 |
| 2015-11-20 | 10.88 |
| 2015-11-19 | 9.67 |
| 2015-11-18 | 8.22 |
| 2015-11-17 | 8.70 |
| 2015-11-16 | 7.25 |
| 2015-11-13 | 9.18 |
| 2015-11-12 | 11.84 |
| 2015-11-11 | 8.94 |
| 2015-11-10 | 9.18 |
| 2015-11-09 | 10.39 |
| 2015-11-06 | 11.36 |
| 2015-11-05 | 12.08 |
| 2015-11-04 | 12.33 |
| 2015-11-03 | 10.15 |
| 2015-11-02 | 8.94 |
| 2015-10-30 | 10.39 |
| 2015-10-29 | 10.88 |
| 2015-10-28 | 11.70 |
| 2015-10-27 | 12.64 |
| 2015-10-26 | 12.40 |
| 2015-10-23 | 12.87 |
| 2015-10-22 | 11.23 |
| 2015-10-20 | 11.70 |
| 2015-10-19 | 12.17 |
| 2015-10-16 | 12.17 |
| 2015-10-15 | 11.46 |
| 2015-10-14 | 9.11 |
| 2015-10-13 | 10.05 |
| 2015-10-12 | 10.76 |
| 2015-10-09 | 9.11 |
| 2015-10-08 | 8.88 |
| 2015-10-07 | 9.58 |
| 2015-10-06 | 6.29 |
| 2015-10-05 | 6.52 |
| 2015-10-02 | 4.88 |
| 2015-09-30 | 1.59 |
| 2015-09-29 | 0.17 |
| 2015-09-25 | 3.47 |
| 2015-09-24 | 3.00 |
| 2015-09-23 | 3.94 |
| 2015-09-22 | 5.82 |
| 2015-09-21 | 5.82 |
| 2015-09-18 | 6.99 |
| 2015-09-17 | 6.05 |
| 2015-09-16 | 6.76 |
| 2015-09-15 | 4.17 |
| 2015-09-14 | 5.11 |
| 2015-09-11 | 4.64 |
| 2015-09-10 | 4.88 |
| 2015-09-09 | 7.46 |
| 2015-09-08 | 3.47 |
| 2015-09-07 | 0.17 |
| 2015-09-04 | 1.12 |
| 2015-09-02 | 1.59 |
| 2015-09-01 | 2.53 |
| 2015-08-31 | 5.11 |
| 2015-08-28 | 5.35 |
| 2015-08-27 | 6.05 |
| 2015-08-26 | 2.06 |
| 2015-08-25 | 3.94 |
| 2015-08-24 | 3.00 |
| 2015-08-21 | 8.64 |
| 2015-08-20 | 10.29 |
| 2015-08-19 | 11.93 |
| 2015-08-18 | 13.34 |
| 2015-08-17 | 15.22 |
| 2015-08-14 | 15.93 |
| 2015-08-13 | 15.93 |
| 2015-08-12 | 15.22 |
| 2015-08-11 | 18.05 |
| 2015-08-10 | 17.81 |
| 2015-08-07 | 18.05 |
| 2015-08-06 | 17.58 |
| 2015-08-05 | 18.05 |
| 2015-08-04 | 17.58 |
| 2015-08-03 | 17.58 |
| 2015-07-31 | 18.52 |
| 2015-07-30 | 18.05 |
| 2015-07-29 | 18.75 |
| 2015-07-28 | 18.28 |
| 2015-07-27 | 17.34 |
| 2015-07-24 | 20.87 |
| 2015-07-23 | 22.28 |
| 2015-07-22 | 21.81 |
| 2015-07-21 | 22.98 |
| 2015-07-20 | 22.28 |
| 2015-07-17 | 22.51 |
| 2015-07-16 | 21.10 |
| 2015-07-15 | 20.63 |
| 2015-07-14 | 20.87 |
| 2015-07-13 | 21.57 |
| 2015-07-10 | 19.93 |
| 2015-07-09 | 17.58 |
| 2015-07-08 | 13.34 |
| 2015-07-07 | 20.16 |
| 2015-07-06 | 21.57 |
| 2015-07-03 | 25.34 |
| 2015-07-02 | 26.51 |
| 2015-06-30 | 26.28 |
| 2015-06-29 | 25.10 |
| 2015-06-26 | 28.16 |
| 2015-06-25 | 30.51 |
| 2015-06-24 | 31.21 |
| 2015-06-23 | 30.74 |
| 2015-06-22 | 29.57 |
| 2015-06-19 | 27.92 |
| 2015-06-18 | 27.45 |
| 2015-06-17 | 27.45 |
| 2015-06-16 | 26.75 |
| 2015-06-15 | 27.92 |
| 2015-06-12 | 30.27 |
| 2015-06-11 | 28.63 |
| 2015-06-10 | 27.22 |
| 2015-06-09 | 28.86 |
| 2015-06-08 | 30.27 |
| 2015-06-05 | 29.80 |
| 2015-06-04 | 31.45 |
| 2015-06-03 | 31.68 |
| 2015-06-02 | 30.98 |
| 2015-06-01 | 31.68 |
| 2015-05-29 | 30.74 |
| 2015-05-28 | 34.04 |
| 2015-05-27 | 33.57 |
| 2015-05-26 | 34.74 |
| 2015-05-22 | 33.10 |
| 2015-05-21 | 30.98 |
| 2015-05-20 | 30.98 |
| 2015-05-19 | 31.45 |
| 2015-05-18 | 30.74 |
| 2015-05-15 | 31.92 |
| 2015-05-14 | 29.57 |
| 2015-05-13 | 29.33 |
| 2015-05-12 | 30.04 |
| 2015-05-11 | 31.45 |
| 2015-05-08 | 30.74 |
| 2015-05-07 | 29.33 |
| 2015-05-06 | 31.21 |
| 2015-05-05 | 31.68 |
| 2015-05-04 | 33.57 |
| 2015-04-30 | 33.33 |
| 2015-04-29 | 34.74 |
| 2015-04-28 | 35.07 |
| 2015-04-27 | 35.07 |
| 2015-04-24 | 32.97 |
| 2015-04-23 | 31.80 |
| 2015-04-22 | 32.50 |
| 2015-04-21 | 32.27 |
| 2015-04-20 | 28.53 |
| 2015-04-17 | 31.33 |
| 2015-04-16 | 31.57 |
| 2015-04-15 | 31.10 |
| 2015-04-14 | 30.86 |
| 2015-04-13 | 32.73 |
| 2015-04-10 | 29.23 |
| 2015-04-09 | 27.59 |
| 2015-04-08 | 24.32 |
| 2015-04-02 | 19.88 |
| 2015-04-01 | 18.95 |
| 2015-03-31 | 18.25 |
| 2015-03-30 | 18.01 |
| 2015-03-27 | 16.14 |
| 2015-03-26 | 16.38 |
| 2015-03-25 | 16.61 |
| 2015-03-24 | 15.68 |
| 2015-03-23 | 16.14 |
| 2015-03-20 | 15.68 |
| 2015-03-19 | 15.91 |
| 2015-03-18 | 14.51 |
| 2015-03-17 | 13.57 |
| 2015-03-16 | 13.57 |
| 2015-03-13 | 12.87 |
| 2015-03-12 | 12.87 |
| 2015-03-11 | 12.40 |
| 2015-03-10 | 13.34 |
| 2015-03-09 | 14.27 |
| 2015-03-06 | 14.51 |
| 2015-03-05 | 14.27 |
| 2015-03-04 | 15.21 |
| 2015-03-03 | 16.61 |
| 2015-03-02 | 17.31 |
| 2015-02-27 | 17.31 |
| 2015-02-26 | 17.78 |
| 2015-02-25 | 16.84 |
| 2015-02-24 | 16.84 |
| 2015-02-23 | 17.31 |
| 2015-02-18 | 17.08 |
| 2015-02-17 | 17.31 |
| 2015-02-16 | 16.84 |
| 2015-02-13 | 16.61 |
| 2015-02-12 | 15.44 |
| 2015-02-11 | 14.74 |
| 2015-02-10 | 15.91 |
| 2015-02-09 | 15.68 |
| 2015-02-06 | 16.61 |
| 2015-02-05 | 17.08 |
| 2015-02-04 | 16.38 |
| 2015-02-03 | 15.68 |
| 2015-02-02 | 15.44 |
| 2015-01-30 | 15.68 |
| 2015-01-29 | 16.14 |
| 2015-01-28 | 17.31 |
| 2015-01-27 | 17.08 |
| 2015-01-26 | 17.54 |
| 2015-01-23 | 17.08 |
| 2015-01-22 | 15.91 |
| 2015-01-21 | 14.97 |
| 2015-01-20 | 13.10 |
| 2015-01-19 | 11.94 |
| 2015-01-16 | 13.81 |
| 2015-01-15 | 14.97 |
| 2015-01-14 | 13.81 |
| 2015-01-13 | 14.51 |
| 2015-01-12 | 13.57 |
| 2015-01-09 | 13.10 |
| 2015-01-08 | 12.64 |
| 2015-01-07 | 11.70 |
| 2015-01-06 | 10.53 |
| 2015-01-05 | 11.94 |
| 2015-01-02 | 12.40 |
| 2014-12-31 | 11.70 |
| 2014-12-30 | 10.53 |
| 2014-12-29 | 12.17 |
| 2014-12-24 | 10.53 |
| 2014-12-23 | 10.30 |
| 2014-12-22 | 10.77 |
| 2014-12-19 | 9.37 |
| 2014-12-18 | 7.73 |
| 2014-12-17 | 6.79 |
| 2014-12-16 | 7.03 |
| 2014-12-15 | 8.90 |
| 2014-12-12 | 9.83 |
| 2014-12-11 | 10.30 |
| 2014-12-10 | 11.00 |
| 2014-12-09 | 10.77 |
| 2014-12-08 | 13.34 |
| 2014-12-05 | 13.10 |
| 2014-12-04 | 12.64 |
| 2014-12-03 | 10.53 |
| 2014-12-02 | 11.47 |
| 2014-12-01 | 10.07 |
| 2014-11-28 | 13.10 |
| 2014-11-27 | 13.34 |
| 2014-11-26 | 14.04 |
| 2014-11-25 | 12.64 |
| 2014-11-24 | 12.87 |
| 2014-11-21 | 10.77 |
| 2014-11-20 | 9.83 |
| 2014-11-19 | 10.30 |
| 2014-11-18 | 11.00 |
| 2014-11-17 | 12.17 |
| 2014-11-14 | 13.57 |
| 2014-11-13 | 13.34 |
| 2014-11-12 | 12.87 |
| 2014-11-11 | 12.17 |
| 2014-11-10 | 12.17 |
| 2014-11-07 | 11.00 |
| 2014-11-06 | 11.70 |
| 2014-11-05 | 11.94 |
| 2014-11-04 | 12.64 |
| 2014-11-03 | 12.64 |
| 2014-10-31 | 13.10 |
| 2014-10-30 | 11.70 |
| 2014-10-29 | 12.45 |
| 2014-10-28 | 11.09 |
| 2014-10-27 | 9.27 |
| 2014-10-24 | 9.95 |
| 2014-10-23 | 10.18 |
| 2014-10-22 | 10.41 |
| 2014-10-21 | 9.04 |
| 2014-10-20 | 8.82 |
| 2014-10-17 | 8.82 |
| 2014-10-16 | 7.91 |
| 2014-10-15 | 9.27 |
| 2014-10-14 | 8.82 |
| 2014-10-13 | 9.27 |
| 2014-10-10 | 8.82 |
| 2014-10-09 | 10.86 |
| 2014-10-08 | 9.72 |
| 2014-10-07 | 10.41 |
| 2014-10-06 | 9.95 |
| 2014-10-03 | 8.82 |
| 2014-09-30 | 8.13 |
| 2014-09-29 | 9.50 |
| 2014-09-26 | 11.54 |
| 2014-09-25 | 12.00 |
| 2014-09-24 | 12.68 |
| 2014-09-23 | 12.45 |
| 2014-09-22 | 12.68 |
| 2014-09-19 | 14.49 |
| 2014-09-18 | 13.81 |
| 2014-09-17 | 14.95 |
| 2014-09-16 | 13.81 |
| 2014-09-15 | 14.72 |
| 2014-09-12 | 15.63 |
| 2014-09-11 | 16.08 |
| 2014-09-10 | 16.08 |
| 2014-09-08 | 18.13 |
| 2014-09-05 | 18.36 |
| 2014-09-04 | 18.58 |
| 2014-09-03 | 18.81 |
| 2014-09-02 | 16.08 |
| 2014-09-01 | 15.86 |
| 2014-08-29 | 16.08 |
| 2014-08-28 | 16.08 |
| 2014-08-27 | 16.77 |
| 2014-08-26 | 17.68 |
| 2014-08-25 | 17.90 |
| 2014-08-22 | 17.45 |
| 2014-08-21 | 17.22 |
| 2014-08-20 | 17.68 |
| 2014-08-19 | 17.45 |
| 2014-08-18 | 16.77 |
| 2014-08-15 | 16.77 |
| 2014-08-14 | 16.08 |
| 2014-08-13 | 16.54 |
| 2014-08-12 | 15.40 |
| 2014-08-11 | 15.40 |
| 2014-08-08 | 13.81 |
| 2014-08-07 | 14.27 |
| 2014-08-06 | 14.95 |
| 2014-08-05 | 14.95 |
| 2014-08-04 | 15.18 |
| 2014-08-01 | 14.72 |
| 2014-07-31 | 16.08 |
| 2014-07-30 | 15.86 |
| 2014-07-29 | 15.18 |
| 2014-07-28 | 14.04 |
| 2014-07-25 | 13.36 |
| 2014-07-24 | 12.68 |
| 2014-07-23 | 12.22 |
| 2014-07-22 | 11.54 |
| 2014-07-21 | 9.27 |
| 2014-07-18 | 9.72 |
| 2014-07-17 | 10.18 |
| 2014-07-16 | 10.18 |
| 2014-07-15 | 9.72 |
| 2014-07-14 | 9.50 |
| 2014-07-11 | 8.82 |
| 2014-07-10 | 8.59 |
| 2014-07-09 | 8.36 |
| 2014-07-08 | 9.95 |
| 2014-07-07 | 10.18 |
| 2014-07-04 | 10.18 |
| 2014-07-03 | 9.95 |
| 2014-07-02 | 10.18 |
| 2014-06-30 | 7.91 |
| 2014-06-27 | 7.91 |
| 2014-06-26 | 8.13 |
| 2014-06-25 | 6.54 |
| 2014-06-24 | 6.54 |
| 2014-06-23 | 6.09 |
| 2014-06-20 | 8.13 |
| 2014-06-19 | 7.91 |
| 2014-06-18 | 7.91 |
| 2014-06-17 | 7.91 |
| 2014-06-16 | 8.36 |
| 2014-06-13 | 8.36 |
| 2014-06-12 | 7.68 |
| 2014-06-11 | 7.68 |
| 2014-06-10 | 7.68 |
| 2014-06-09 | 6.77 |
| 2014-06-06 | 6.32 |
| 2014-06-05 | 7.00 |
| 2014-06-04 | 7.00 |
| 2014-06-03 | 7.45 |
| 2014-05-30 | 6.77 |
| 2014-05-29 | 6.32 |
| 2014-05-28 | 6.77 |
| 2014-05-27 | 5.86 |
| 2014-05-26 | 5.86 |
| 2014-05-23 | 5.86 |
| 2014-05-22 | 5.64 |
| 2014-05-21 | 5.18 |
| 2014-05-20 | 4.73 |
| 2014-05-19 | 4.04 |
| 2014-05-16 | 4.04 |
| 2014-05-15 | 4.27 |
| 2014-05-14 | 3.82 |
| 2014-05-13 | 2.68 |
| 2014-05-12 | 2.45 |
| 2014-05-09 | 0.41 |
| 2014-05-08 | 0.18 |
| 2014-05-07 | -0.27 |
| 2014-05-05 | 0.64 |
| 2014-05-02 | 2.00 |
| 2014-04-30 | 1.09 |
| 2014-04-29 | 2.91 |
| 2014-04-28 | 1.32 |
| 2014-04-25 | 1.32 |
| 2014-04-24 | 3.12 |
| 2014-04-23 | 2.90 |
| 2014-04-22 | 4.03 |
| 2014-04-17 | 4.03 |
| 2014-04-16 | 3.80 |
| 2014-04-15 | 3.35 |
| 2014-04-14 | 5.15 |
| 2014-04-11 | 4.93 |
| 2014-04-10 | 6.06 |
| 2014-04-09 | 4.48 |
| 2014-04-08 | 3.35 |
| 2014-04-07 | 2.00 |
| 2014-04-04 | 2.67 |
| 2014-04-03 | 2.90 |
| 2014-04-02 | 2.67 |
| 2014-04-01 | 2.67 |
| 2014-03-31 | 1.09 |
| 2014-03-28 | 0.87 |
| 2014-03-27 | -0.26 |
| 2014-03-26 | 0.19 |
| 2014-03-25 | -0.49 |
| 2014-03-24 | -0.04 |
| 2014-03-21 | -1.84 |
| 2014-03-20 | -3.19 |
| 2014-03-19 | -1.39 |
| 2014-03-18 | -1.39 |
| 2014-03-17 | -1.84 |
| 2014-03-14 | -1.39 |
| 2014-03-13 | -0.49 |
| 2014-03-12 | 0.19 |
| 2014-03-11 | 1.32 |
| 2014-03-10 | 1.32 |
| 2014-03-07 | 3.35 |
| 2014-03-06 | 3.35 |
| 2014-03-05 | 2.90 |
| 2014-03-04 | 3.12 |
| 2014-03-03 | 2.45 |
| 2014-02-28 | 3.80 |
| 2014-02-27 | 4.03 |
| 2014-02-26 | 2.22 |
| 2014-02-25 | 1.77 |
| 2014-02-24 | 1.77 |
| 2014-02-21 | 2.67 |
| 2014-02-20 | 2.00 |
| 2014-02-19 | 2.90 |
| 2014-02-18 | 2.67 |
| 2014-02-17 | 2.22 |
| 2014-02-14 | 1.77 |
| 2014-02-13 | 0.87 |
| 2014-02-12 | 1.54 |
| 2014-02-11 | -0.04 |
| 2014-02-10 | -1.84 |
| 2014-02-07 | -1.61 |
| 2014-02-06 | -2.52 |
| 2014-02-05 | -3.19 |
| 2014-02-04 | -2.52 |
| 2014-01-30 | 0.19 |
| 2014-01-29 | 0.64 |
| 2014-01-28 | -0.04 |
| 2014-01-27 | -0.04 |
| 2014-01-24 | 2.00 |
| 2014-01-23 | 3.58 |
| 2014-01-22 | 4.93 |
| 2014-01-21 | 4.70 |
| 2014-01-20 | 4.25 |
| 2014-01-17 | 5.38 |
| 2014-01-16 | 4.70 |
| 2014-01-15 | 4.25 |
| 2014-01-14 | 3.80 |
| 2014-01-13 | 4.25 |
| 2014-01-10 | 4.03 |
| 2014-01-09 | 3.58 |
| 2014-01-08 | 4.70 |
| 2014-01-07 | 3.35 |
| 2014-01-06 | 3.12 |
| 2014-01-03 | 3.80 |
| 2014-01-02 | 6.06 |
| 2013-12-31 | 5.83 |
| 2013-12-30 | 5.83 |
| 2013-12-27 | 5.83 |
| 2013-12-24 | 5.61 |
| 2013-12-23 | 4.48 |
| 2013-12-20 | 3.80 |
| 2013-12-19 | 4.03 |
| 2013-12-18 | 5.38 |
| 2013-12-17 | 4.93 |
| 2013-12-16 | 5.15 |
| 2013-12-13 | 5.83 |
| 2013-12-12 | 5.83 |
| 2013-12-11 | 6.06 |
| 2013-12-10 | 8.09 |
| 2013-12-09 | 8.31 |
| 2013-12-06 | 8.31 |
| 2013-12-05 | 7.86 |
| 2013-12-04 | 8.09 |
| 2013-12-03 | 8.77 |
| 2013-12-02 | 9.22 |
| 2013-11-29 | 8.77 |
| 2013-11-28 | 8.31 |
| 2013-11-27 | 8.31 |
| 2013-11-26 | 8.09 |
| 2013-11-25 | 8.09 |
| 2013-11-22 | 7.64 |
| 2013-11-21 | 7.19 |
| 2013-11-20 | 7.86 |
| 2013-11-19 | 7.64 |
| 2013-11-18 | 7.64 |
| 2013-11-15 | 4.70 |
| 2013-11-14 | 2.90 |
| 2013-11-13 | 2.22 |
| 2013-11-12 | 4.25 |
| 2013-11-11 | 4.93 |
| 2013-11-08 | 3.35 |
| 2013-11-07 | 3.80 |
| 2013-11-06 | 4.48 |
| 2013-11-05 | 4.70 |
| 2013-11-04 | 5.38 |
| 2013-11-01 | 5.61 |
| 2013-10-31 | 5.38 |
| 2013-10-30 | 6.15 |
| 2013-10-29 | 4.17 |
| 2013-10-28 | 3.95 |
| 2013-10-25 | 3.28 |
| 2013-10-24 | 3.95 |
| 2013-10-23 | 4.61 |
| 2013-10-22 | 5.93 |
| 2013-10-21 | 6.37 |
| 2013-10-18 | 5.93 |
| 2013-10-17 | 4.61 |
| 2013-10-16 | 5.27 |
| 2013-10-15 | 6.15 |
| 2013-10-11 | 5.71 |
| 2013-10-10 | 4.39 |
| 2013-10-09 | 4.83 |
| 2013-10-08 | 5.49 |
| 2013-10-07 | 4.39 |
| 2013-10-04 | 5.05 |
| 2013-10-03 | 5.49 |
| 2013-10-02 | 4.39 |
| 2013-09-30 | 3.95 |
| 2013-09-27 | 5.27 |
| 2013-09-26 | 5.05 |
| 2013-09-25 | 5.27 |
| 2013-09-24 | 5.27 |
| 2013-09-23 | 6.15 |
| 2013-09-19 | 6.59 |
| 2013-09-18 | 4.83 |
| 2013-09-17 | 5.05 |
| 2013-09-16 | 5.71 |
| 2013-09-13 | 3.95 |
| 2013-09-12 | 4.17 |
| 2013-09-11 | 3.95 |
| 2013-09-10 | 3.95 |
| 2013-09-09 | 3.06 |
| 2013-09-06 | 2.62 |
| 2013-09-05 | 2.40 |
| 2013-09-04 | 1.08 |
| 2013-09-03 | 1.30 |
| 2013-09-02 | 0.64 |
| 2013-08-30 | -1.78 |
| 2013-08-29 | -1.78 |
| 2013-08-28 | -2.44 |
| 2013-08-27 | -0.90 |
| 2013-08-26 | -0.24 |
| 2013-08-23 | -1.12 |
| 2013-08-22 | -0.90 |
| 2013-08-21 | -1.34 |
| 2013-08-20 | -1.12 |
| 2013-08-19 | 1.30 |
| 2013-08-16 | 1.74 |
| 2013-08-15 | 1.74 |
| 2013-08-13 | 1.96 |
| 2013-08-12 | 0.42 |
| 2013-08-09 | -1.78 |
| 2013-08-08 | -2.00 |
| 2013-08-07 | -2.66 |
| 2013-08-06 | -1.12 |
| 2013-08-05 | 0.42 |
| 2013-08-02 | -0.02 |
| 2013-08-01 | -0.24 |
| 2013-07-31 | -1.34 |
| 2013-07-30 | -0.90 |
| 2013-07-29 | -1.12 |
| 2013-07-26 | -0.68 |
| 2013-07-25 | -1.12 |
| 2013-07-24 | -0.68 |
| 2013-07-23 | -1.12 |
| 2013-07-22 | -3.54 |
| 2013-07-19 | -3.32 |
| 2013-07-18 | -3.54 |
| 2013-07-17 | -3.32 |
| 2013-07-16 | -3.76 |
| 2013-07-15 | -3.98 |
| 2013-07-12 | -4.20 |
| 2013-07-11 | -2.88 |
| 2013-07-10 | -5.52 |
| 2013-07-09 | -6.40 |
| 2013-07-08 | -6.85 |
| 2013-07-05 | -5.52 |
| 2013-07-04 | -7.29 |
| 2013-07-03 | -8.83 |
| 2013-07-02 | -6.63 |
| 2013-06-28 | -5.96 |
| 2013-06-27 | -7.51 |
| 2013-06-26 | -7.95 |
| 2013-06-25 | -10.15 |
| 2013-06-24 | -10.37 |
| 2013-06-21 | -8.39 |
| 2013-06-20 | -7.95 |
| 2013-06-19 | -5.08 |
| 2013-06-18 | -4.20 |
| 2013-06-17 | -4.20 |
| 2013-06-14 | -5.52 |
| 2013-06-13 | -5.74 |
| 2013-06-11 | -4.20 |
| 2013-06-10 | -3.10 |
| 2013-06-07 | -3.32 |
| 2013-06-06 | -2.44 |
| 2013-06-05 | -1.34 |
| 2013-06-04 | -0.46 |
| 2013-06-03 | -0.46 |
| 2013-05-31 | -0.02 |
| 2013-05-30 | 0.42 |
| 2013-05-29 | 0.42 |
| 2013-05-28 | 2.18 |
| 2013-05-27 | 1.08 |
| 2013-05-24 | 0.86 |
| 2013-05-23 | 0.64 |
| 2013-05-22 | 3.51 |
| 2013-05-21 | 3.95 |
| 2013-05-20 | 4.39 |
| 2013-05-16 | 2.40 |
| 2013-05-15 | 2.40 |
| 2013-05-14 | 1.96 |
| 2013-05-13 | 1.74 |
| 2013-05-10 | 3.51 |
| 2013-05-09 | 3.06 |
| 2013-05-08 | 2.62 |
| 2013-05-07 | 1.96 |
| 2013-05-06 | 1.52 |
| 2013-05-03 | 0.64 |
| 2013-05-02 | 0.64 |
| 2013-04-30 | 0.64 |
| 2013-04-29 | -0.02 |
| 2013-04-26 | 0.20 |
| 2013-04-25 | -0.67 |
| 2013-04-24 | -1.55 |
| 2013-04-23 | -3.52 |
| 2013-04-22 | -2.42 |
| 2013-04-19 | -2.20 |
| 2013-04-18 | -4.61 |
| 2013-04-17 | -4.39 |
| 2013-04-16 | -3.96 |
| 2013-04-15 | -3.74 |
| 2013-04-12 | -1.99 |
| 2013-04-11 | -2.42 |
| 2013-04-10 | -2.42 |
| 2013-04-09 | -3.08 |
| 2013-04-08 | -3.74 |
| 2013-04-05 | -3.74 |
| 2013-04-03 | -1.11 |
| 2013-04-02 | -0.67 |
| 2013-03-28 | -1.11 |
| 2013-03-27 | -0.67 |
| 2013-03-26 | -1.11 |
| 2013-03-25 | -1.33 |
| 2013-03-22 | -1.99 |
| 2013-03-21 | -1.55 |
| 2013-03-20 | -1.33 |
| 2013-03-19 | -2.86 |
| 2013-03-18 | -2.42 |
| 2013-03-15 | -0.45 |
| 2013-03-14 | -0.02 |
| 2013-03-13 | -0.24 |
| 2013-03-12 | 1.30 |
| 2013-03-11 | 2.17 |
| 2013-03-08 | 2.17 |
| 2013-03-07 | 0.64 |
| 2013-03-06 | 0.42 |
| 2013-03-05 | -0.45 |
| 2013-03-04 | -0.45 |
| 2013-03-01 | 1.08 |
| 2013-02-28 | 1.51 |
| 2013-02-27 | -0.24 |
| 2013-02-26 | -0.67 |
| 2013-02-25 | 0.86 |
| 2013-02-22 | 0.64 |
| 2013-02-21 | 1.08 |
| 2013-02-20 | 2.83 |
| 2013-02-19 | 2.17 |
| 2013-02-18 | 3.26 |
| 2013-02-15 | 3.48 |
| 2013-02-14 | 3.48 |
| 2013-02-08 | 2.83 |
| 2013-02-07 | 2.39 |
| 2013-02-06 | 2.61 |
| 2013-02-05 | 2.17 |
| 2013-02-04 | 4.58 |
| 2013-02-01 | 4.58 |
| 2013-01-31 | 4.80 |
| 2013-01-30 | 5.01 |
| 2013-01-29 | 4.58 |
| 2013-01-28 | 4.58 |
| 2013-01-25 | 4.14 |
| 2013-01-24 | 4.14 |
| 2013-01-23 | 4.36 |
| 2013-01-22 | 4.14 |
| 2013-01-21 | 4.14 |
| 2013-01-18 | 4.14 |
| 2013-01-17 | 3.05 |
| 2013-01-16 | 3.05 |
| 2013-01-15 | 3.26 |
| 2013-01-14 | 3.26 |
| 2013-01-11 | 2.83 |
| 2013-01-10 | 3.26 |
| 2013-01-09 | 2.61 |
| 2013-01-08 | 1.73 |
| 2013-01-07 | 2.83 |
| 2013-01-04 | 2.83 |
| 2013-01-03 | 3.05 |
| 2013-01-02 | 2.83 |
| 2012-12-31 | -0.02 |
| 2012-12-28 | 0.20 |
| 2012-12-27 | -0.02 |
| 2012-12-24 | -0.67 |
| 2012-12-21 | -0.67 |
| 2012-12-20 | -0.24 |
| 2012-12-19 | -0.02 |
| 2012-12-18 | -0.67 |
| 2012-12-17 | -0.67 |
| 2012-12-14 | -0.02 |
| 2012-12-13 | -0.89 |
| 2012-12-12 | -0.67 |
| 2012-12-11 | -1.55 |
| 2012-12-10 | -1.77 |
| 2012-12-07 | -1.99 |
| 2012-12-06 | -1.77 |
| 2012-12-05 | -1.55 |
| 2012-12-04 | -3.74 |
| 2012-12-03 | -3.96 |
| 2012-11-30 | -2.64 |
| 2012-11-29 | -3.08 |
| 2012-11-28 | -4.17 |
| 2012-11-27 | -3.52 |
| 2012-11-26 | -3.30 |
| 2012-11-23 | -3.08 |
| 2012-11-22 | -3.96 |
| 2012-11-21 | -4.83 |
| 2012-11-20 | -6.14 |
| 2012-11-19 | -5.92 |
| 2012-11-16 | -7.02 |
| 2012-11-15 | -6.80 |
| 2012-11-14 | -5.49 |
| 2012-11-13 | -6.58 |
| 2012-11-12 | -5.49 |
| 2012-11-09 | -5.71 |
| 2012-11-08 | -5.05 |
| 2012-11-07 | -2.42 |
| 2012-11-06 | -3.08 |
| 2012-11-05 | -2.86 |
| 2012-11-02 | -2.20 |
| 2012-11-01 | -3.74 |
| 2012-10-31 | -4.61 |
| 2012-10-30 | -5.57 |
| 2012-10-29 | -5.15 |
| 2012-10-26 | -4.93 |
| 2012-10-25 | -3.87 |
| 2012-10-24 | -4.08 |
| 2012-10-22 | -4.29 |
| 2012-10-19 | -5.15 |
| 2012-10-18 | -5.15 |
| 2012-10-17 | -5.57 |
| 2012-10-16 | -6.64 |
| 2012-10-15 | -6.64 |
| 2012-10-12 | -6.86 |
| 2012-10-11 | -7.50 |
| 2012-10-10 | -7.71 |
| 2012-10-09 | -7.71 |
| 2012-10-08 | -8.35 |
| 2012-10-05 | -7.50 |
| 2012-10-04 | -7.92 |
| 2012-10-03 | -8.14 |
| 2012-09-28 | -8.14 |
| 2012-09-27 | -8.14 |
| 2012-09-26 | -9.42 |
| 2012-09-25 | -8.56 |
| 2012-09-24 | -8.78 |
| 2012-09-21 | -8.56 |
| 2012-09-20 | -9.21 |
| 2012-09-19 | -7.92 |
| 2012-09-18 | -9.21 |
| 2012-09-17 | -8.99 |
| 2012-09-14 | -9.21 |
| 2012-09-13 | -11.56 |
| 2012-09-12 | -11.34 |
| 2012-09-11 | -12.41 |
| 2012-09-10 | -12.41 |
| 2012-09-07 | -12.41 |
| 2012-09-06 | -15.23 |
| 2012-09-05 | -15.83 |
| 2012-09-04 | -14.63 |
| 2012-09-03 | -13.91 |
| 2012-08-31 | -14.33 |
| 2012-08-30 | -14.12 |
| 2012-08-29 | -13.05 |
| 2012-08-28 | -12.84 |
| 2012-08-27 | -12.84 |
| 2012-08-24 | -12.62 |
| 2012-08-23 | -11.56 |
| 2012-08-22 | -12.62 |
| 2012-08-21 | -11.56 |
| 2012-08-20 | -11.77 |
| 2012-08-17 | -11.56 |
| 2012-08-16 | -12.41 |
| 2012-08-15 | -11.98 |
| 2012-08-14 | -10.91 |
| 2012-08-13 | -11.98 |
| 2012-08-10 | -11.77 |
| 2012-08-09 | -11.13 |
| 2012-08-08 | -12.20 |
| 2012-08-07 | -11.98 |
| 2012-08-06 | -12.41 |
| 2012-08-03 | -13.69 |
| 2012-08-02 | -13.48 |
| 2012-08-01 | -13.26 |
| 2012-07-31 | -13.26 |
| 2012-07-30 | -13.91 |
| 2012-07-27 | -15.40 |
| 2012-07-26 | -17.11 |
| 2012-07-25 | -17.20 |
| 2012-07-24 | -17.28 |
| 2012-07-23 | -16.51 |
| 2012-07-20 | -13.91 |
| 2012-07-19 | -14.12 |
| 2012-07-18 | -15.66 |
| 2012-07-17 | -14.72 |
| 2012-07-16 | -16.26 |
| 2012-07-13 | -16.34 |
| 2012-07-12 | -16.60 |
| 2012-07-11 | -14.80 |
| 2012-07-10 | -14.97 |
| 2012-07-09 | -14.80 |
| 2012-07-06 | -13.26 |
| 2012-07-05 | -13.05 |
| 2012-07-04 | -13.69 |
| 2012-07-03 | -13.48 |
| 2012-06-29 | -14.72 |
| 2012-06-28 | -16.60 |
| 2012-06-27 | -15.83 |
| 2012-06-26 | -16.68 |
| 2012-06-25 | -17.11 |
| 2012-06-22 | -16.68 |
| 2012-06-21 | -15.49 |
| 2012-06-20 | -14.55 |
| 2012-06-19 | -14.89 |
| 2012-06-18 | -14.80 |
| 2012-06-15 | -15.49 |
| 2012-06-14 | -17.45 |
| 2012-06-13 | -16.77 |
| 2012-06-12 | -17.45 |
| 2012-06-11 | -17.20 |
| 2012-06-08 | -19.25 |
| 2012-06-07 | -18.48 |
| 2012-06-06 | -18.90 |
| 2012-06-05 | -20.61 |
| 2012-06-04 | -20.96 |
| 2012-06-01 | -19.08 |
| 2012-05-31 | -18.90 |
| 2012-05-30 | -18.99 |
| 2012-05-29 | -17.54 |
| 2012-05-28 | -18.56 |
| 2012-05-25 | -18.99 |
| 2012-05-24 | -19.25 |
| 2012-05-23 | -18.90 |
| 2012-05-22 | -17.71 |
| 2012-05-21 | -18.14 |
| 2012-05-18 | -18.22 |
| 2012-05-17 | -17.11 |
| 2012-05-16 | -17.02 |
| 2012-05-15 | -14.33 |
| 2012-05-14 | -15.14 |
| 2012-05-11 | -14.12 |
| 2012-05-10 | -13.05 |
| 2012-05-09 | -12.62 |
| 2012-05-08 | -11.77 |
| 2012-05-07 | -11.77 |
| 2012-05-04 | -9.21 |
| 2012-05-03 | -8.56 |
| 2012-05-02 | -8.14 |
| 2012-04-30 | -9.21 |
| 2012-04-27 | -10.70 |
| 2012-04-26 | -10.44 |
| 2012-04-25 | -11.08 |
| 2012-04-24 | -11.08 |
| 2012-04-23 | -11.29 |
| 2012-04-20 | -9.81 |
| 2012-04-19 | -9.60 |
| 2012-04-18 | -10.44 |
| 2012-04-17 | -11.51 |
| 2012-04-16 | -11.29 |
| 2012-04-13 | -10.87 |
| 2012-04-12 | -12.57 |
| 2012-04-11 | -13.42 |
| 2012-04-10 | -12.57 |
| 2012-04-05 | -11.51 |
| 2012-04-03 | -10.66 |
| 2012-04-02 | -11.93 |
| 2012-03-30 | -11.72 |
| 2012-03-29 | -11.51 |
| 2012-03-28 | -10.23 |
| 2012-03-27 | -9.38 |
| 2012-03-26 | -11.08 |
| 2012-03-23 | -11.29 |
| 2012-03-22 | -10.23 |
| 2012-03-21 | -10.23 |
| 2012-03-20 | -10.23 |
| 2012-03-19 | -9.38 |
| 2012-03-16 | -8.32 |
| 2012-03-15 | -8.32 |
| 2012-03-14 | -8.54 |
| 2012-03-13 | -8.54 |
| 2012-03-12 | -9.38 |
| 2012-03-09 | -9.60 |
| 2012-03-08 | -10.44 |
| 2012-03-07 | -11.72 |
| 2012-03-06 | -10.87 |
| 2012-03-05 | -9.38 |
| 2012-03-02 | -7.47 |
| 2012-03-01 | -8.32 |
| 2012-02-29 | -7.26 |
| 2012-02-28 | -7.47 |
| 2012-02-27 | -9.17 |
| 2012-02-24 | -8.54 |
| 2012-02-23 | -8.32 |
| 2012-02-22 | -7.69 |
| 2012-02-21 | -8.11 |
| 2012-02-20 | -8.32 |
| 2012-02-17 | -8.11 |
| 2012-02-16 | -8.96 |
| 2012-02-15 | -8.32 |
| 2012-02-14 | -10.44 |
| 2012-02-13 | -10.44 |
| 2012-02-10 | -11.08 |
| 2012-02-09 | -10.02 |
| 2012-02-08 | -10.02 |
| 2012-02-07 | -11.51 |
| 2012-02-06 | -11.29 |
| 2012-02-03 | -11.29 |
| 2012-02-02 | -11.29 |
| 2012-02-01 | -12.78 |
| 2012-01-31 | -12.99 |
| 2012-01-30 | -13.63 |
| 2012-01-27 | -12.14 |
| 2012-01-26 | -12.57 |
| 2012-01-20 | -14.05 |
| 2012-01-19 | -14.48 |
| 2012-01-18 | -15.62 |
| 2012-01-17 | -15.88 |
| 2012-01-16 | -18.68 |
| 2012-01-13 | -17.75 |
| 2012-01-12 | -18.17 |
| 2012-01-11 | -17.91 |
| 2012-01-10 | -18.68 |
| 2012-01-09 | -19.02 |
| 2012-01-06 | -20.46 |
| 2012-01-05 | -19.36 |
| 2012-01-04 | -19.78 |
| 2012-01-03 | -19.27 |
| 2011-12-30 | -21.14 |
| 2011-12-29 | -21.40 |
| 2011-12-28 | -20.80 |
| 2011-12-23 | -20.29 |
| 2011-12-22 | -21.40 |
| 2011-12-21 | -21.31 |
| 2011-12-20 | -22.67 |
| 2011-12-19 | -22.67 |
| 2011-12-16 | -21.65 |
| 2011-12-15 | -22.84 |
| 2011-12-14 | -21.57 |
| 2011-12-13 | -21.06 |
| 2011-12-12 | -20.72 |
| 2011-12-09 | -20.63 |
| 2011-12-08 | -18.25 |
| 2011-12-07 | -17.75 |
| 2011-12-06 | -19.02 |
| 2011-12-05 | -17.91 |
| 2011-12-02 | -18.42 |
| 2011-12-01 | -18.68 |
| 2011-11-30 | -23.18 |
| 2011-11-29 | -21.99 |
| 2011-11-28 | -22.84 |
| 2011-11-25 | -24.37 |
| 2011-11-24 | -23.26 |
| 2011-11-23 | -23.69 |
| 2011-11-22 | -22.07 |
| 2011-11-21 | -22.16 |
| 2011-11-18 | -21.06 |
| 2011-11-17 | -19.78 |
| 2011-11-16 | -19.27 |
| 2011-11-15 | -17.58 |
| 2011-11-14 | -16.56 |
| 2011-11-11 | -18.34 |
| 2011-11-10 | -19.19 |
| 2011-11-09 | -14.69 |
| 2011-11-08 | -15.96 |
| 2011-11-07 | -16.13 |
| 2011-11-04 | -15.37 |
| 2011-11-03 | -18.08 |
| 2011-11-02 | -15.71 |
| 2011-11-01 | -17.49 |
| 2011-10-31 | -15.28 |
| 2011-10-28 | -14.48 |
| 2011-10-27 | -16.13 |
| 2011-10-26 | -18.58 |
| 2011-10-25 | -19.07 |
| 2011-10-24 | -19.74 |
| 2011-10-21 | -22.80 |
| 2011-10-20 | -23.05 |
| 2011-10-19 | -21.81 |
| 2011-10-18 | -22.88 |
| 2011-10-17 | -19.49 |
| 2011-10-14 | -21.06 |
| 2011-10-13 | -19.82 |
| 2011-10-12 | -21.64 |
| 2011-10-11 | -22.47 |
| 2011-10-10 | -24.21 |
| 2011-10-07 | -24.29 |
| 2011-10-06 | -26.45 |
| 2011-10-04 | -30.34 |
| 2011-10-03 | -28.02 |
| 2011-09-30 | -24.87 |
| 2011-09-28 | -23.05 |
| 2011-09-27 | -22.55 |
| 2011-09-26 | -25.53 |
| 2011-09-23 | -24.46 |
| 2011-09-22 | -23.38 |
| 2011-09-21 | -19.74 |
| 2011-09-20 | -18.74 |
| 2011-09-19 | -19.41 |
| 2011-09-16 | -16.96 |
| 2011-09-15 | -18.00 |
| 2011-09-14 | -18.58 |
| 2011-09-12 | -18.83 |
| 2011-09-09 | -15.51 |
| 2011-09-08 | -15.31 |
| 2011-09-07 | -14.89 |
| 2011-09-06 | -16.34 |
| 2011-09-05 | -16.55 |
| 2011-09-02 | -14.27 |
| 2011-09-01 | -12.82 |
| 2011-08-31 | -13.03 |
| 2011-08-30 | -14.27 |
| 2011-08-29 | -15.72 |
| 2011-08-26 | -17.17 |
| 2011-08-25 | -16.34 |
| 2011-08-24 | -17.42 |
| 2011-08-23 | -15.93 |
| 2011-08-22 | -17.42 |
| 2011-08-19 | -17.83 |
| 2011-08-18 | -15.51 |
| 2011-08-17 | -14.06 |
| 2011-08-16 | -14.48 |
| 2011-08-15 | -14.27 |
| 2011-08-12 | -16.96 |
| 2011-08-11 | -16.96 |
| 2011-08-10 | -16.34 |
| 2011-08-09 | -18.16 |
| 2011-08-08 | -13.23 |
| 2011-08-05 | -11.58 |
| 2011-08-04 | -7.64 |
| 2011-08-03 | -7.02 |
| 2011-08-02 | -5.37 |
| 2011-08-01 | -4.12 |
| 2011-07-29 | -5.37 |
| 2011-07-28 | -4.74 |
| 2011-07-27 | -4.74 |
| 2011-07-26 | -4.95 |
| 2011-07-25 | -5.78 |
| 2011-07-22 | -5.16 |
| 2011-07-21 | -7.23 |
| 2011-07-20 | -7.02 |
| 2011-07-19 | -7.44 |
| 2011-07-18 | -8.06 |
| 2011-07-15 | -7.64 |
| 2011-07-14 | -7.23 |
| 2011-07-13 | -7.44 |
| 2011-07-12 | -8.47 |
| 2011-07-11 | -5.57 |
| 2011-07-08 | -4.12 |
| 2011-07-07 | -4.95 |
| 2011-07-06 | -4.74 |
| 2011-07-05 | -3.71 |
| 2011-07-04 | -3.71 |
| 2011-06-30 | -5.37 |
| 2011-06-29 | -6.82 |
| 2011-06-28 | -6.61 |
| 2011-06-27 | -6.82 |
| 2011-06-24 | -6.40 |
| 2011-06-23 | -8.06 |
| 2011-06-22 | -7.64 |
| 2011-06-21 | -7.64 |
| 2011-06-20 | -8.68 |
| 2011-06-17 | -8.26 |
| 2011-06-16 | -7.23 |
| 2011-06-15 | -5.78 |
| 2011-06-14 | -5.16 |
| 2011-06-13 | -5.16 |
| 2011-06-10 | -5.57 |
| 2011-06-09 | -4.74 |
| 2011-06-08 | -4.54 |
| 2011-06-07 | -3.71 |
| 2011-06-03 | -3.29 |
| 2011-06-02 | -2.26 |
| 2011-06-01 | -0.81 |
| 2011-05-31 | -0.40 |
| 2011-05-30 | -2.67 |
| 2011-05-27 | -2.88 |
| 2011-05-26 | -4.12 |
| 2011-05-25 | -4.54 |
| 2011-05-24 | -4.54 |
| 2011-05-23 | -4.74 |
| 2011-05-20 | -2.67 |
| 2011-05-19 | -2.88 |
| 2011-05-18 | -3.71 |
| 2011-05-17 | -4.33 |
| 2011-05-16 | -3.92 |
| 2011-05-13 | -2.47 |
| 2011-05-12 | -3.71 |
| 2011-05-11 | -2.67 |
| 2011-05-09 | -2.67 |
| 2011-05-06 | -3.50 |
| 2011-05-05 | -3.09 |
| 2011-05-04 | -3.09 |
| 2011-05-03 | -1.64 |
| 2011-04-29 | -1.43 |
| 2011-04-28 | -0.81 |
| 2011-04-27 | -0.52 |
| 2011-04-26 | -0.11 |
| 2011-04-21 | 0.51 |
| 2011-04-20 | -0.73 |
| 2011-04-19 | -2.17 |
| 2011-04-18 | -0.93 |
| 2011-04-15 | -0.31 |
| 2011-04-14 | -0.31 |
| 2011-04-13 | 0.51 |
| 2011-04-12 | -0.31 |
| 2011-04-11 | 1.13 |
| 2011-04-08 | 1.54 |
| 2011-04-07 | 1.13 |
| 2011-04-06 | 0.92 |
| 2011-04-04 | 0.30 |
| 2011-04-01 | -1.14 |
| 2011-03-31 | -2.17 |
| 2011-03-30 | -2.58 |
| 2011-03-29 | -4.02 |
| 2011-03-28 | -4.02 |
| 2011-03-25 | -3.82 |
| 2011-03-24 | -4.64 |
| 2011-03-23 | -5.05 |
| 2011-03-22 | -5.26 |
| 2011-03-21 | -5.67 |
| 2011-03-18 | -7.11 |
| 2011-03-17 | -7.32 |
| 2011-03-16 | -5.67 |
| 2011-03-15 | -5.88 |
| 2011-03-14 | -3.20 |
| 2011-03-11 | -3.61 |
| 2011-03-10 | -2.17 |
| 2011-03-09 | -1.14 |
| 2011-03-08 | -1.55 |
| 2011-03-07 | -3.40 |
| 2011-03-04 | -2.79 |
| 2011-03-03 | -4.02 |
| 2011-03-02 | -4.64 |
| 2011-03-01 | -2.79 |
| 2011-02-28 | -2.99 |
| 2011-02-25 | -4.43 |
| 2011-02-24 | -6.29 |
| 2011-02-23 | -4.85 |
| 2011-02-22 | -4.64 |
| 2011-02-21 | -2.58 |
| 2011-02-18 | -2.17 |
| 2011-02-17 | -3.40 |
| 2011-02-16 | -4.02 |
| 2011-02-15 | -5.05 |
| 2011-02-14 | -4.23 |
| 2011-02-11 | -5.26 |
| 2011-02-10 | -5.88 |
| 2011-02-09 | -4.02 |
| 2011-02-08 | -2.79 |
| 2011-02-07 | -2.37 |
| 2011-02-02 | -0.93 |
| 2011-02-01 | -2.58 |
| 2011-01-31 | -2.58 |
| 2011-01-28 | -2.17 |
| 2011-01-27 | -1.34 |
| 2011-01-26 | -1.14 |
| 2011-01-25 | -1.34 |
| 2011-01-24 | -1.34 |
| 2011-01-21 | -0.93 |
| 2011-01-20 | -0.52 |
| 2011-01-19 | 1.13 |
| 2011-01-18 | 0.30 |
| 2011-01-17 | 0.30 |
| 2011-01-14 | 0.72 |
| 2011-01-13 | 0.51 |
| 2011-01-12 | 0.10 |
| 2011-01-11 | -1.34 |
| 2011-01-10 | -2.37 |
| 2011-01-07 | -1.76 |
| 2011-01-06 | -1.34 |
| 2011-01-05 | -1.55 |
| 2011-01-04 | -1.96 |
| 2011-01-03 | -2.79 |
| 2010-12-31 | -4.43 |
| 2010-12-30 | -4.64 |
| 2010-12-29 | -4.64 |
| 2010-12-28 | -6.08 |
| 2010-12-24 | -5.26 |
| 2010-12-23 | -5.05 |
| 2010-12-22 | -4.43 |
| 2010-12-21 | -4.43 |
| 2010-12-20 | -6.08 |
| 2010-12-17 | -5.88 |
| 2010-12-16 | -6.08 |
| 2010-12-15 | -5.05 |
| 2010-12-14 | -2.79 |
| 2010-12-13 | -3.20 |
| 2010-12-10 | -3.82 |
| 2010-12-09 | -4.02 |
| 2010-12-08 | -4.43 |
| 2010-12-07 | -2.79 |
| 2010-12-06 | -3.82 |
| 2010-12-03 | -2.99 |
| 2010-12-02 | -2.79 |
| 2010-12-01 | -3.61 |
| 2010-11-30 | -4.43 |
| 2010-11-29 | -3.82 |
| 2010-11-26 | -5.26 |
| 2010-11-25 | -4.43 |
| 2010-11-24 | -4.43 |
| 2010-11-23 | -5.05 |
| 2010-11-22 | -2.37 |
| 2010-11-19 | -2.17 |
| 2010-11-18 | -2.17 |
| 2010-11-17 | -3.82 |
| 2010-11-16 | -1.96 |
| 2010-11-15 | -0.52 |
| 2010-11-12 | 0.30 |
| 2010-11-11 | 2.36 |
| 2010-11-10 | 1.54 |
| 2010-11-09 | 2.57 |
| 2010-11-08 | 3.39 |
| 2010-11-05 | 2.98 |
| 2010-11-04 | 1.33 |
| 2010-11-03 | -0.11 |
| 2010-11-02 | -2.17 |
| 2010-11-01 | -1.96 |
| 2010-10-29 | -4.64 |
| 2010-10-28 | -3.86 |
| 2010-10-27 | -4.06 |
| 2010-10-26 | -2.44 |
| 2010-10-25 | -2.24 |
| 2010-10-22 | -2.85 |
| 2010-10-21 | -2.04 |
| 2010-10-20 | -2.44 |
| 2010-10-19 | -1.63 |
| 2010-10-18 | -2.85 |
| 2010-10-15 | -1.63 |
| 2010-10-14 | -1.43 |
| 2010-10-13 | -2.85 |
| 2010-10-12 | -4.26 |
| 2010-10-11 | -3.86 |
| 2010-10-08 | -5.07 |
| 2010-10-07 | -5.27 |
| 2010-10-06 | -5.07 |
| 2010-10-05 | -6.48 |
| 2010-10-04 | -6.48 |
| 2010-09-30 | -7.29 |
| 2010-09-29 | -7.29 |
| 2010-09-28 | -8.50 |
| 2010-09-27 | -7.49 |
| 2010-09-24 | -8.30 |
| 2010-09-22 | -8.70 |
| 2010-09-21 | -8.70 |
| 2010-09-20 | -9.11 |
| 2010-09-17 | -9.11 |
| 2010-09-16 | -10.12 |
| 2010-09-15 | -9.92 |
| 2010-09-14 | -10.12 |
| 2010-09-13 | -10.12 |
| 2010-09-10 | -11.94 |
| 2010-09-09 | -12.34 |
| 2010-09-08 | -12.74 |
| 2010-09-07 | -11.33 |
| 2010-09-06 | -11.53 |
| 2010-09-03 | -13.15 |
| 2010-09-02 | -13.55 |
| 2010-09-01 | -14.97 |
| 2010-08-31 | -15.57 |
| 2010-08-30 | -14.56 |
| 2010-08-27 | -15.17 |
| 2010-08-26 | -14.76 |
| 2010-08-25 | -15.17 |
| 2010-08-24 | -14.76 |
| 2010-08-23 | -13.75 |
| 2010-08-20 | -13.55 |
| 2010-08-19 | -13.15 |
| 2010-08-18 | -13.35 |
| 2010-08-17 | -12.95 |
| 2010-08-16 | -13.15 |
| 2010-08-13 | -13.35 |
| 2010-08-12 | -13.15 |
| 2010-08-11 | -12.14 |
| 2010-08-10 | -11.73 |
| 2010-08-09 | -10.32 |
| 2010-08-06 | -10.72 |
| 2010-08-05 | -11.13 |
| 2010-08-04 | -11.33 |
| 2010-08-03 | -11.53 |
| 2010-08-02 | -11.94 |
| 2010-07-30 | -13.55 |
| 2010-07-29 | -12.95 |
| 2010-07-28 | -12.95 |
| 2010-07-27 | -13.55 |
| 2010-07-26 | -14.16 |
| 2010-07-23 | -14.16 |
| 2010-07-22 | -15.17 |
| 2010-07-21 | -15.37 |
| 2010-07-20 | -16.58 |
| 2010-07-19 | -17.39 |
| 2010-07-16 | -16.58 |
| 2010-07-15 | -16.58 |
| 2010-07-14 | -15.17 |
| 2010-07-13 | -15.98 |
| 2010-07-12 | -15.57 |
| 2010-07-09 | -15.98 |
| 2010-07-08 | -17.59 |
| 2010-07-07 | -18.20 |
| 2010-07-06 | -17.39 |
| 2010-07-05 | -18.40 |
| 2010-07-02 | -18.20 |
| 2010-06-30 | -16.99 |
| 2010-06-29 | -16.78 |
| 2010-06-28 | -14.56 |
| 2010-06-25 | -14.97 |
| 2010-06-24 | -14.97 |
| 2010-06-23 | -14.16 |
| 2010-06-22 | -14.16 |
| 2010-06-21 | -13.75 |
| 2010-06-18 | -16.58 |
| 2010-06-17 | -16.99 |
| 2010-06-15 | -17.19 |
| 2010-06-14 | -17.39 |
| 2010-06-11 | -18.20 |
| 2010-06-10 | -19.01 |
| 2010-06-09 | -19.01 |
| 2010-06-08 | -19.77 |
| 2010-06-07 | -20.26 |
| 2010-06-04 | -18.40 |
| 2010-06-03 | -18.60 |
| 2010-06-02 | -19.85 |
| 2010-06-01 | -19.77 |
| 2010-05-31 | -18.80 |
| 2010-05-28 | -18.80 |
| 2010-05-27 | -19.93 |
| 2010-05-26 | -21.15 |
| 2010-05-25 | -21.95 |
| 2010-05-24 | -19.37 |
| 2010-05-20 | -19.69 |
| 2010-05-19 | -19.69 |
| 2010-05-18 | -18.40 |
| 2010-05-17 | -19.53 |
| 2010-05-14 | -17.79 |
| 2010-05-13 | -16.78 |
| 2010-05-12 | -17.59 |
| 2010-05-11 | -17.79 |
| 2010-05-10 | -16.58 |
| 2010-05-07 | -18.80 |
| 2010-05-06 | -17.79 |
| 2010-05-05 | -17.19 |
| 2010-05-04 | -15.57 |
| 2010-05-03 | -15.37 |
| 2010-04-30 | -14.16 |
| 2010-04-29 | -15.57 |
| 2010-04-28 | -14.84 |
| 2010-04-27 | -13.84 |
| 2010-04-26 | -12.64 |
| 2010-04-23 | -13.64 |
| 2010-04-22 | -13.04 |
| 2010-04-21 | -12.84 |
| 2010-04-20 | -12.43 |
| 2010-04-19 | -13.04 |
| 2010-04-16 | -11.23 |
| 2010-04-15 | -10.23 |
| 2010-04-14 | -10.23 |
| 2010-04-13 | -10.23 |
| 2010-04-12 | -10.02 |
| 2010-04-09 | -10.02 |
| 2010-04-08 | -11.43 |
| 2010-04-07 | -11.23 |
| 2010-04-01 | -12.43 |
| 2010-03-31 | -13.84 |
| 2010-03-30 | -13.44 |
| 2010-03-29 | -13.84 |
| 2010-03-26 | -14.84 |
| 2010-03-25 | -15.85 |
| 2010-03-24 | -14.64 |
| 2010-03-23 | -14.84 |
| 2010-03-22 | -15.05 |
| 2010-03-19 | -13.64 |
| 2010-03-18 | -13.64 |
| 2010-03-17 | -13.24 |
| 2010-03-16 | -14.84 |
| 2010-03-15 | -14.44 |
| 2010-03-12 | -14.24 |
| 2010-03-11 | -14.04 |
| 2010-03-10 | -14.04 |
| 2010-03-09 | -14.04 |
| 2010-03-08 | -14.24 |
| 2010-03-05 | -15.85 |
| 2010-03-04 | -16.65 |
| 2010-03-03 | -15.45 |
| 2010-03-02 | -15.25 |
| 2010-03-01 | -14.84 |
| 2010-02-26 | -16.45 |
| 2010-02-25 | -17.46 |
| 2010-02-24 | -17.05 |
| 2010-02-23 | -16.65 |
| 2010-02-22 | -17.66 |
| 2010-02-19 | -19.46 |
| 2010-02-18 | -17.46 |
| 2010-02-17 | -16.85 |
| 2010-02-12 | -17.86 |
| 2010-02-11 | -17.86 |
| 2010-02-10 | -19.26 |
| 2010-02-09 | -19.99 |
| 2010-02-08 | -20.79 |
| 2010-02-05 | -20.23 |
| 2010-02-04 | -17.66 |
| 2010-02-03 | -16.25 |
| 2010-02-02 | -17.86 |
| 2010-02-01 | -18.06 |
| 2010-01-29 | -18.66 |
| 2010-01-28 | -17.66 |
| 2010-01-27 | -18.86 |
| 2010-01-26 | -18.46 |
| 2010-01-25 | -16.65 |
| 2010-01-22 | -15.85 |
| 2010-01-21 | -15.65 |
| 2010-01-20 | -14.04 |
| 2010-01-19 | -12.43 |
| 2010-01-18 | -13.24 |
| 2010-01-15 | -12.43 |
| 2010-01-14 | -12.23 |
| 2010-01-13 | -12.03 |
| 2010-01-12 | -10.02 |
| 2010-01-11 | -9.22 |
| 2010-01-08 | -9.62 |
| 2010-01-07 | -9.82 |
| 2010-01-06 | -9.22 |
| 2010-01-05 | -9.82 |
| 2010-01-04 | -11.83 |
| 2009-12-31 | -11.63 |
| 2009-12-30 | -12.84 |
| 2009-12-29 | -13.24 |
| 2009-12-28 | -13.24 |
| 2009-12-24 | -13.04 |
| 2009-12-23 | -14.04 |
| 2009-12-22 | -14.84 |
| 2009-12-21 | -15.25 |
| 2009-12-18 | -14.44 |
| 2009-12-17 | -13.64 |
| 2009-12-16 | -12.64 |
| 2009-12-15 | -11.83 |
| 2009-12-14 | -10.83 |
| 2009-12-11 | -11.23 |
| 2009-12-10 | -12.23 |
| 2009-12-09 | -12.03 |
| 2009-12-08 | -10.83 |
| 2009-12-07 | -9.62 |
| 2009-12-04 | -8.82 |
| 2009-12-03 | -9.02 |
| 2009-12-02 | -10.02 |
| 2009-12-01 | -10.63 |
| 2009-11-30 | -11.63 |
| 2009-11-27 | -14.44 |
| 2009-11-26 | -10.23 |
| 2009-11-25 | -8.42 |
| 2009-11-24 | -9.22 |
| 2009-11-23 | -8.02 |
| 2009-11-20 | -9.42 |
| 2009-11-19 | -8.82 |
| 2009-11-18 | -7.82 |
| 2009-11-17 | -7.61 |
| 2009-11-16 | -7.41 |
| 2009-11-13 | -9.02 |
| 2009-11-12 | -9.62 |
| 2009-11-11 | -8.82 |
| 2009-11-10 | -10.23 |
| 2009-11-09 | -10.23 |
| 2009-11-06 | -11.83 |
| 2009-11-05 | -13.64 |
| 2009-11-04 | -12.84 |
| 2009-11-03 | -14.44 |
| 2009-11-02 | -12.64 |
| 2009-10-30 | -12.23 |
| 2009-10-29 | -14.04 |
| 2009-10-28 | -12.15 |
| 2009-10-27 | -10.38 |
| 2009-10-23 | -8.99 |
| 2009-10-22 | -10.38 |
| 2009-10-21 | -10.18 |
| 2009-10-20 | -9.78 |
| 2009-10-19 | -10.57 |
| 2009-10-16 | -11.56 |
| 2009-10-15 | -11.17 |
| 2009-10-14 | -11.56 |
| 2009-10-13 | -13.14 |
| 2009-10-12 | -14.13 |
| 2009-10-09 | -13.14 |
| 2009-10-08 | -13.14 |
| 2009-10-07 | -14.13 |
| 2009-10-06 | -15.90 |
| 2009-10-05 | -17.68 |
| 2009-10-02 | -17.88 |
| 2009-09-30 | -15.51 |
| 2009-09-29 | -15.31 |
| 2009-09-28 | -16.89 |
| 2009-09-25 | -15.11 |
| 2009-09-24 | -14.92 |
| 2009-09-23 | -12.94 |
| 2009-09-22 | -12.35 |
| 2009-09-21 | -13.34 |
| 2009-09-18 | -12.75 |
| 2009-09-17 | -12.35 |
| 2009-09-16 | -13.93 |
| 2009-09-15 | -15.71 |
| 2009-09-14 | -15.51 |
| 2009-09-11 | -14.92 |
| 2009-09-10 | -15.31 |
| 2009-09-09 | -15.90 |
| 2009-09-08 | -15.31 |
| 2009-09-07 | -17.09 |
| 2009-09-04 | -18.27 |
| 2009-09-03 | -20.64 |
| 2009-09-02 | -21.51 |
| 2009-09-01 | -20.25 |
| 2009-08-31 | -20.64 |
| 2009-08-28 | -19.26 |
| 2009-08-27 | -18.67 |
| 2009-08-26 | -17.88 |
| 2009-08-25 | -17.88 |
| 2009-08-24 | -17.48 |
| 2009-08-21 | -18.67 |
| 2009-08-20 | -18.27 |
| 2009-08-19 | -19.85 |
| 2009-08-18 | -18.47 |
| 2009-08-17 | -19.06 |
| 2009-08-14 | -16.50 |
| 2009-08-13 | -16.30 |
| 2009-08-12 | -17.88 |
| 2009-08-11 | -15.71 |
| 2009-08-10 | -16.10 |
| 2009-08-07 | -18.27 |
| 2009-08-06 | -16.10 |
| 2009-08-05 | -17.88 |
| 2009-08-04 | -16.69 |
| 2009-08-03 | -16.69 |
| 2009-07-31 | -17.48 |
| 2009-07-30 | -18.87 |
| 2009-07-29 | -19.26 |
| 2009-07-28 | -17.48 |
| 2009-07-27 | -18.67 |
| 2009-07-24 | -19.65 |
| 2009-07-23 | -20.44 |
| 2009-07-22 | -22.54 |
| 2009-07-21 | -21.59 |
| 2009-07-20 | -21.67 |
| 2009-07-17 | -24.35 |
| 2009-07-16 | -26.33 |
| 2009-07-15 | -26.49 |
| 2009-07-14 | -28.14 |
| 2009-07-13 | -30.51 |
| 2009-07-10 | -28.93 |
| 2009-07-09 | -28.46 |
| 2009-07-08 | -28.70 |
| 2009-07-07 | -28.22 |
| 2009-07-06 | -27.91 |
| 2009-07-03 | -26.96 |
| 2009-07-02 | -27.12 |
| 2009-06-30 | -25.93 |
| 2009-06-29 | -25.54 |
| 2009-06-26 | -25.30 |
| 2009-06-25 | -26.49 |
| 2009-06-24 | -28.06 |
| 2009-06-23 | -29.41 |
| 2009-06-22 | -27.35 |
| 2009-06-19 | -27.99 |
| 2009-06-18 | -28.62 |
| 2009-06-17 | -27.59 |
| 2009-06-16 | -27.27 |
| 2009-06-15 | -26.01 |
| 2009-06-12 | -24.35 |
| 2009-06-11 | -24.75 |
| 2009-06-10 | -24.83 |
| 2009-06-09 | -27.67 |
| 2009-06-08 | -26.96 |
| 2009-06-05 | -25.46 |
| 2009-06-04 | -26.01 |
| 2009-06-03 | -25.77 |
| 2009-06-02 | -26.41 |
| 2009-06-01 | -24.51 |
| 2009-05-29 | -27.20 |
| 2009-05-27 | -28.30 |
| 2009-05-26 | -31.93 |
| 2009-05-25 | -31.62 |
| 2009-05-22 | -31.93 |
| 2009-05-21 | -31.46 |
| 2009-05-20 | -30.51 |
| 2009-05-19 | -30.20 |
| 2009-05-18 | -32.33 |
| 2009-05-15 | -33.28 |
| 2009-05-14 | -34.38 |
| 2009-05-13 | -32.25 |
| 2009-05-12 | -31.78 |
| 2009-05-11 | -32.09 |
| 2009-05-08 | -30.91 |
| 2009-05-07 | -31.70 |
| 2009-05-06 | -33.12 |
| 2009-05-05 | -34.70 |
| 2009-05-04 | -34.93 |
| 2009-04-30 | -38.49 |
| 2009-04-29 | -40.70 |
| 2009-04-28 | -42.28 |
| 2009-04-27 | -41.11 |
| 2009-04-24 | -39.47 |
| 2009-04-23 | -39.78 |
| 2009-04-22 | -41.11 |
| 2009-04-21 | -39.39 |
| 2009-04-20 | -37.75 |
| 2009-04-17 | -38.22 |
| 2009-04-16 | -38.45 |
| 2009-04-15 | -38.06 |
| 2009-04-14 | -38.53 |
| 2009-04-09 | -41.11 |
| 2009-04-08 | -42.82 |
| 2009-04-07 | -40.87 |
| 2009-04-06 | -40.64 |
| 2009-04-03 | -42.51 |
| 2009-04-02 | -42.51 |
| 2009-04-01 | -46.50 |
| 2009-03-31 | -46.11 |
| 2009-03-30 | -46.65 |
| 2009-03-27 | -44.07 |
| 2009-03-26 | -44.23 |
| 2009-03-25 | -46.03 |
| 2009-03-24 | -45.01 |
| 2009-03-23 | -46.73 |
| 2009-03-20 | -49.31 |
| 2009-03-19 | -48.29 |
| 2009-03-18 | -48.06 |
| 2009-03-17 | -49.23 |
| 2009-03-16 | -48.84 |
| 2009-03-13 | -50.48 |
| 2009-03-12 | -52.51 |
| 2009-03-11 | -52.74 |
| 2009-03-10 | -53.37 |
| 2009-03-09 | -54.23 |
| 2009-03-06 | -52.43 |
| 2009-03-05 | -51.73 |
| 2009-03-04 | -51.26 |
| 2009-03-03 | -52.35 |
| 2009-03-02 | -51.65 |
| 2009-02-27 | -49.31 |
| 2009-02-26 | -49.07 |
| 2009-02-25 | -48.76 |
| 2009-02-24 | -49.54 |
| 2009-02-23 | -47.90 |
| 2009-02-20 | -49.62 |
| 2009-02-19 | -48.53 |
| 2009-02-18 | -48.60 |
| 2009-02-17 | -49.00 |
| 2009-02-16 | -47.12 |
| 2009-02-13 | -46.57 |
| 2009-02-12 | -47.67 |
| 2009-02-11 | -46.50 |
| 2009-02-10 | -45.40 |
| 2009-02-09 | -45.71 |
| 2009-02-06 | -46.26 |
| 2009-02-05 | -47.98 |
| 2009-02-04 | -48.45 |
| 2009-02-03 | -49.54 |
| 2009-02-02 | -49.15 |
| 2009-01-30 | -47.67 |
| 2009-01-29 | -48.14 |
| 2009-01-23 | -50.32 |
| 2009-01-22 | -49.93 |
| 2009-01-21 | -50.40 |
| 2009-01-20 | -48.92 |
| 2009-01-19 | -47.35 |
| 2009-01-16 | -47.75 |
| 2009-01-15 | -47.59 |
| 2009-01-14 | -45.71 |
| 2009-01-13 | -45.87 |
| 2009-01-12 | -44.70 |
| 2009-01-09 | -43.14 |
| 2009-01-08 | -42.98 |
| 2009-01-07 | -40.72 |
| 2009-01-06 | -39.08 |
| 2009-01-05 | -38.61 |
| 2009-01-02 | -40.72 |
| 2008-12-31 | -42.98 |
| 2008-12-30 | -43.61 |
| 2008-12-29 | -43.61 |
| 2008-12-24 | -44.00 |
| 2008-12-23 | -43.84 |
| 2008-12-22 | -42.20 |
| 2008-12-19 | -40.09 |
| 2008-12-18 | -38.92 |
| 2008-12-17 | -39.15 |
| 2008-12-16 | -40.25 |
| 2008-12-15 | -40.56 |
| 2008-12-12 | -41.50 |
| 2008-12-11 | -38.45 |
| 2008-12-10 | -38.84 |
| 2008-12-09 | -41.42 |
| 2008-12-08 | -40.79 |
| 2008-12-05 | -45.40 |
| 2008-12-04 | -46.73 |
| 2008-12-03 | -46.18 |
| 2008-12-02 | -46.89 |
| 2008-12-01 | -44.54 |
| 2008-11-28 | -45.32 |
| 2008-11-27 | -46.89 |
| 2008-11-26 | -47.43 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -50.71 |
| 2008-11-21 | -50.01 |
| 2008-11-20 | -51.57 |
| 2008-11-19 | -49.54 |
| 2008-11-18 | -49.46 |
| 2008-11-17 | -46.81 |
| 2008-11-14 | -46.73 |
| 2008-11-13 | -48.14 |
| 2008-11-12 | -44.93 |
| 2008-11-11 | -44.78 |
| 2008-11-10 | -41.89 |
| 2008-11-07 | -43.92 |
| 2008-11-06 | -45.95 |
| 2008-11-05 | -41.57 |
| 2008-11-04 | -43.29 |
| 2008-11-03 | -43.61 |
| 2008-10-31 | -45.32 |
| 2008-10-30 | -44.15 |
| 2008-10-29 | -50.44 |
| 2008-10-28 | -51.27 |
| 2008-10-27 | -56.25 |
| 2008-10-24 | -50.97 |
| 2008-10-23 | -46.14 |
| 2008-10-22 | -44.18 |
| 2008-10-21 | -41.46 |
| 2008-10-20 | -40.26 |
| 2008-10-17 | -43.42 |
| 2008-10-16 | -40.78 |
| 2008-10-15 | -37.92 |
| 2008-10-14 | -34.83 |
| 2008-10-13 | -36.71 |
| 2008-10-10 | -42.22 |
| 2008-10-09 | -37.84 |
| 2008-10-08 | -39.58 |
| 2008-10-06 | -34.90 |
| 2008-10-03 | -31.20 |
| 2008-10-02 | -29.39 |
| 2008-09-30 | -30.22 |
| 2008-09-29 | -30.68 |
| 2008-09-26 | -27.58 |
| 2008-09-25 | -26.68 |
| 2008-09-24 | -26.53 |
| 2008-09-23 | -26.75 |
| 2008-09-22 | -24.19 |
| 2008-09-19 | -25.55 |
| 2008-09-18 | -31.20 |
| 2008-09-17 | -31.43 |
| 2008-09-16 | -29.32 |
| 2008-09-12 | -25.02 |
| 2008-09-11 | -25.17 |
| 2008-09-10 | -22.87 |
| 2008-09-09 | -21.17 |
| 2008-09-08 | -20.04 |
| 2008-09-05 | -23.25 |
| 2008-09-04 | -21.55 |
| 2008-09-03 | -20.79 |
| 2008-09-02 | -18.91 |
| 2008-09-01 | -19.66 |
| 2008-08-29 | -18.15 |
| 2008-08-28 | -19.10 |
| 2008-08-27 | -17.59 |
| 2008-08-26 | -18.91 |
| 2008-08-25 | -19.10 |
| 2008-08-21 | -21.55 |
| 2008-08-20 | -19.66 |
| 2008-08-19 | -21.17 |
| 2008-08-18 | -19.66 |
| 2008-08-15 | -18.91 |
| 2008-08-14 | -17.97 |
| 2008-08-13 | -18.15 |
| 2008-08-12 | -16.83 |
| 2008-08-11 | -16.08 |
| 2008-08-08 | -15.89 |
| 2008-08-07 | -15.33 |
| 2008-08-05 | -15.70 |
| 2008-08-04 | -13.44 |
| 2008-08-01 | -12.12 |
| 2008-07-31 | -12.69 |
| 2008-07-30 | -12.87 |
| 2008-07-29 | -14.57 |
| 2008-07-28 | -12.87 |
| 2008-07-25 | -12.69 |
| 2008-07-24 | -11.37 |
| 2008-07-23 | -11.18 |
| 2008-07-22 | -13.44 |
| 2008-07-21 | -13.44 |
| 2008-07-18 | -15.89 |
| 2008-07-17 | -16.65 |
| 2008-07-16 | -18.72 |
| 2008-07-15 | -18.72 |
| 2008-07-14 | -15.89 |
| 2008-07-11 | -15.14 |
| 2008-07-10 | -16.27 |
| 2008-07-09 | -16.46 |
| 2008-07-08 | -18.72 |
| 2008-07-07 | -15.89 |
| 2008-07-04 | -17.78 |
| 2008-07-03 | -18.53 |
| 2008-07-02 | -16.83 |
| 2008-06-30 | -15.33 |
| 2008-06-27 | -15.51 |
| 2008-06-26 | -13.63 |
| 2008-06-25 | -13.44 |
| 2008-06-24 | -14.01 |
| 2008-06-23 | -12.69 |
| 2008-06-20 | -12.69 |
| 2008-06-19 | -12.50 |
| 2008-06-18 | -10.99 |
| 2008-06-17 | -12.12 |
| 2008-06-16 | -12.12 |
| 2008-06-13 | -12.87 |
| 2008-06-12 | -11.74 |
| 2008-06-11 | -10.61 |
| 2008-06-10 | -10.42 |
| 2008-06-06 | -6.27 |
| 2008-06-05 | -7.03 |
| 2008-06-04 | -8.16 |
| 2008-06-03 | -7.03 |
| 2008-06-02 | -5.52 |
| 2008-05-30 | -6.09 |
| 2008-05-29 | -6.84 |
| 2008-05-28 | -7.03 |
| 2008-05-27 | -7.41 |
| 2008-05-26 | -7.41 |
| 2008-05-23 | -5.71 |
| 2008-05-22 | -4.58 |
| 2008-05-21 | -3.07 |
| 2008-05-20 | -4.39 |
| 2008-05-19 | -2.31 |
| 2008-05-16 | -2.50 |
| 2008-05-15 | -3.26 |
| 2008-05-14 | -2.69 |
| 2008-05-13 | -2.88 |
| 2008-05-09 | -4.95 |
| 2008-05-08 | -3.44 |
| 2008-05-07 | -3.07 |
| 2008-05-06 | -0.43 |
| 2008-05-05 | -0.99 |
| 2008-05-02 | -0.43 |
| 2008-04-30 | -2.31 |
| 2008-04-29 | -2.12 |
| 2008-04-28 | -2.80 |
| 2008-04-25 | -3.18 |
| 2008-04-24 | -2.80 |
| 2008-04-23 | -4.30 |
| 2008-04-22 | -5.61 |
| 2008-04-21 | -6.36 |
| 2008-04-18 | -8.41 |
| 2008-04-17 | -8.22 |
| 2008-04-16 | -9.91 |
| 2008-04-15 | -9.53 |
| 2008-04-14 | -9.91 |
| 2008-04-11 | -6.73 |
| 2008-04-10 | -8.60 |
| 2008-04-09 | -8.97 |
| 2008-04-08 | -8.22 |
| 2008-04-07 | -7.10 |
| 2008-04-03 | -8.60 |
| 2008-04-02 | -9.91 |
| 2008-04-01 | -12.34 |
| 2008-03-31 | -13.46 |
| 2008-03-28 | -12.15 |
| 2008-03-27 | -13.83 |
| 2008-03-26 | -14.39 |
| 2008-03-25 | -14.39 |
| 2008-03-20 | -19.63 |
| 2008-03-19 | -17.20 |
| 2008-03-18 | -18.69 |
| 2008-03-17 | -20.00 |
| 2008-03-14 | -15.89 |
| 2008-03-13 | -15.89 |
| 2008-03-12 | -11.78 |
| 2008-03-11 | -13.27 |
| 2008-03-10 | -14.02 |
| 2008-03-07 | -14.95 |
| 2008-03-06 | -12.34 |
| 2008-03-05 | -12.71 |
| 2008-03-04 | -12.90 |
| 2008-03-03 | -11.21 |
| 2008-02-29 | -8.60 |
| 2008-02-28 | -7.48 |
| 2008-02-27 | -7.66 |
| 2008-02-26 | -10.28 |
| 2008-02-25 | -12.15 |
| 2008-02-22 | -11.96 |
| 2008-02-21 | -10.84 |
| 2008-02-20 | -11.21 |
| 2008-02-19 | -8.97 |
| 2008-02-18 | -10.65 |
| 2008-02-15 | -9.16 |
| 2008-02-14 | -9.53 |
| 2008-02-13 | -12.90 |
| 2008-02-12 | -13.64 |
| 2008-02-11 | -14.95 |
| 2008-02-06 | -12.15 |
| 2008-02-05 | -6.54 |
| 2008-02-04 | -5.79 |
| 2008-02-01 | -9.16 |
| 2008-01-31 | -11.96 |
| 2008-01-30 | -11.03 |
| 2008-01-29 | -8.41 |
| 2008-01-28 | -9.35 |
| 2008-01-25 | -5.23 |
| 2008-01-24 | -11.40 |
| 2008-01-23 | -8.97 |
| 2008-01-22 | -17.94 |
| 2008-01-21 | -10.09 |
| 2008-01-18 | -5.23 |
| 2008-01-17 | -5.05 |
| 2008-01-16 | -7.85 |
| 2008-01-15 | -2.80 |
| 2008-01-14 | -0.19 |
| 2008-01-11 | 1.12 |
| 2008-01-10 | 2.62 |
| 2008-01-09 | 3.93 |
| 2008-01-08 | 2.06 |
| 2008-01-07 | 2.62 |
| 2008-01-04 | 3.74 |
| 2008-01-03 | 1.12 |
| 2008-01-02 | 3.55 |
| 2007-12-31 | 4.86 |
| 2007-12-28 | 2.80 |
| 2007-12-27 | 4.67 |
| 2007-12-24 | 6.17 |
| 2007-12-21 | 4.49 |
| 2007-12-20 | 2.24 |
| 2007-12-19 | 1.68 |
| 2007-12-18 | 0.93 |
| 2007-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy