Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 58.88 |
| 2025-09-03 | 60.62 |
| 2025-09-02 | 61.48 |
| 2025-09-01 | 62.23 |
| 2025-08-29 | 58.88 |
| 2025-08-28 | 58.14 |
| 2025-08-27 | 59.38 |
| 2025-08-26 | 61.36 |
| 2025-08-25 | 63.47 |
| 2025-08-22 | 60.24 |
| 2025-08-21 | 58.88 |
| 2025-08-20 | 59.13 |
| 2025-08-19 | 58.88 |
| 2025-08-18 | 59.13 |
| 2025-08-15 | 60.00 |
| 2025-08-14 | 61.36 |
| 2025-08-13 | 61.73 |
| 2025-08-12 | 58.01 |
| 2025-08-11 | 57.52 |
| 2025-08-08 | 57.39 |
| 2025-08-07 | 58.51 |
| 2025-08-06 | 57.64 |
| 2025-08-05 | 57.27 |
| 2025-08-04 | 56.28 |
| 2025-08-01 | 54.91 |
| 2025-07-31 | 56.65 |
| 2025-07-30 | 59.13 |
| 2025-07-29 | 61.36 |
| 2025-07-28 | 61.61 |
| 2025-07-25 | 60.49 |
| 2025-07-24 | 62.23 |
| 2025-07-23 | 61.36 |
| 2025-07-22 | 58.76 |
| 2025-07-21 | 57.89 |
| 2025-07-18 | 57.02 |
| 2025-07-17 | 55.03 |
| 2025-07-16 | 54.91 |
| 2025-07-15 | 55.53 |
| 2025-07-14 | 53.17 |
| 2025-07-11 | 52.68 |
| 2025-07-10 | 52.06 |
| 2025-07-09 | 51.19 |
| 2025-07-08 | 52.80 |
| 2025-07-07 | 51.07 |
| 2025-07-04 | 51.31 |
| 2025-07-03 | 52.18 |
| 2025-07-02 | 52.80 |
| 2025-06-30 | 52.06 |
| 2025-06-27 | 53.17 |
| 2025-06-26 | 53.55 |
| 2025-06-25 | 54.41 |
| 2025-06-24 | 52.55 |
| 2025-06-23 | 49.45 |
| 2025-06-20 | 48.34 |
| 2025-06-19 | 46.60 |
| 2025-06-18 | 49.58 |
| 2025-06-17 | 51.31 |
| 2025-06-16 | 51.81 |
| 2025-06-13 | 50.45 |
| 2025-06-12 | 51.69 |
| 2025-06-11 | 53.42 |
| 2025-06-10 | 51.93 |
| 2025-06-09 | 51.93 |
| 2025-06-06 | 49.83 |
| 2025-06-05 | 50.07 |
| 2025-06-04 | 48.59 |
| 2025-06-03 | 47.72 |
| 2025-06-02 | 45.61 |
| 2025-05-30 | 46.23 |
| 2025-05-29 | 47.97 |
| 2025-05-28 | 46.10 |
| 2025-05-27 | 46.72 |
| 2025-05-26 | 45.86 |
| 2025-05-23 | 47.72 |
| 2025-05-22 | 47.35 |
| 2025-05-21 | 49.21 |
| 2025-05-20 | 48.09 |
| 2025-05-19 | 45.98 |
| 2025-05-16 | 46.10 |
| 2025-05-15 | 46.72 |
| 2025-05-14 | 47.72 |
| 2025-05-13 | 44.24 |
| 2025-05-12 | 47.22 |
| 2025-05-09 | 43.00 |
| 2025-05-08 | 42.26 |
| 2025-05-07 | 41.64 |
| 2025-05-06 | 41.64 |
| 2025-05-02 | 40.52 |
| 2025-04-30 | 38.04 |
| 2025-04-29 | 37.30 |
| 2025-04-28 | 37.05 |
| 2025-04-25 | 37.05 |
| 2025-04-24 | 36.44 |
| 2025-04-23 | 37.54 |
| 2025-04-22 | 34.47 |
| 2025-04-17 | 33.37 |
| 2025-04-16 | 31.03 |
| 2025-04-15 | 33.61 |
| 2025-04-14 | 33.37 |
| 2025-04-11 | 30.30 |
| 2025-04-10 | 28.95 |
| 2025-04-09 | 26.12 |
| 2025-04-08 | 24.77 |
| 2025-04-07 | 23.05 |
| 2025-04-03 | 42.09 |
| 2025-04-02 | 44.42 |
| 2025-04-01 | 44.30 |
| 2025-03-31 | 44.05 |
| 2025-03-28 | 45.65 |
| 2025-03-27 | 46.63 |
| 2025-03-26 | 46.02 |
| 2025-03-25 | 45.28 |
| 2025-03-24 | 48.59 |
| 2025-03-21 | 47.37 |
| 2025-03-20 | 50.68 |
| 2025-03-19 | 54.00 |
| 2025-03-18 | 53.75 |
| 2025-03-17 | 50.19 |
| 2025-03-14 | 48.96 |
| 2025-03-13 | 45.89 |
| 2025-03-12 | 47.24 |
| 2025-03-11 | 47.61 |
| 2025-03-10 | 47.86 |
| 2025-03-07 | 50.56 |
| 2025-03-06 | 51.17 |
| 2025-03-05 | 46.14 |
| 2025-03-04 | 42.09 |
| 2025-03-03 | 42.58 |
| 2025-02-28 | 42.21 |
| 2025-02-27 | 47.00 |
| 2025-02-26 | 47.12 |
| 2025-02-25 | 42.70 |
| 2025-02-24 | 44.54 |
| 2025-02-21 | 45.40 |
| 2025-02-20 | 39.75 |
| 2025-02-19 | 42.09 |
| 2025-02-18 | 42.33 |
| 2025-02-17 | 40.12 |
| 2025-02-14 | 40.12 |
| 2025-02-13 | 35.09 |
| 2025-02-12 | 35.45 |
| 2025-02-11 | 32.14 |
| 2025-02-10 | 33.37 |
| 2025-02-07 | 31.03 |
| 2025-02-06 | 29.56 |
| 2025-02-05 | 27.72 |
| 2025-02-04 | 28.95 |
| 2025-02-03 | 25.51 |
| 2025-01-28 | 25.51 |
| 2025-01-27 | 25.26 |
| 2025-01-24 | 24.40 |
| 2025-01-23 | 22.19 |
| 2025-01-22 | 22.62 |
| 2025-01-21 | 24.77 |
| 2025-01-20 | 23.54 |
| 2025-01-17 | 21.52 |
| 2025-01-16 | 21.27 |
| 2025-01-15 | 19.61 |
| 2025-01-14 | 19.37 |
| 2025-01-13 | 17.22 |
| 2025-01-10 | 18.32 |
| 2025-01-09 | 19.31 |
| 2025-01-08 | 19.55 |
| 2025-01-07 | 20.53 |
| 2025-01-06 | 22.07 |
| 2025-01-03 | 22.44 |
| 2025-01-02 | 21.45 |
| 2024-12-31 | 24.40 |
| 2024-12-30 | 23.91 |
| 2024-12-27 | 24.16 |
| 2024-12-24 | 24.65 |
| 2024-12-23 | 22.93 |
| 2024-12-20 | 22.13 |
| 2024-12-19 | 22.31 |
| 2024-12-18 | 23.05 |
| 2024-12-17 | 22.19 |
| 2024-12-16 | 22.38 |
| 2024-12-13 | 23.30 |
| 2024-12-12 | 26.12 |
| 2024-12-11 | 24.77 |
| 2024-12-10 | 25.75 |
| 2024-12-09 | 26.24 |
| 2024-12-06 | 23.05 |
| 2024-12-05 | 21.09 |
| 2024-12-04 | 22.07 |
| 2024-12-03 | 22.07 |
| 2024-12-02 | 21.21 |
| 2024-11-29 | 20.35 |
| 2024-11-28 | 19.74 |
| 2024-11-27 | 21.33 |
| 2024-11-26 | 18.32 |
| 2024-11-25 | 18.45 |
| 2024-11-22 | 18.75 |
| 2024-11-21 | 21.09 |
| 2024-11-20 | 21.70 |
| 2024-11-19 | 21.52 |
| 2024-11-18 | 21.02 |
| 2024-11-15 | 20.04 |
| 2024-11-14 | 20.04 |
| 2024-11-13 | 22.44 |
| 2024-11-12 | 22.62 |
| 2024-11-11 | 26.24 |
| 2024-11-08 | 27.84 |
| 2024-11-07 | 29.44 |
| 2024-11-06 | 26.74 |
| 2024-11-05 | 29.68 |
| 2024-11-04 | 26.98 |
| 2024-11-01 | 26.61 |
| 2024-10-31 | 25.63 |
| 2024-10-30 | 25.63 |
| 2024-10-29 | 27.72 |
| 2024-10-28 | 27.12 |
| 2024-10-25 | 27.24 |
| 2024-10-24 | 26.53 |
| 2024-10-23 | 28.08 |
| 2024-10-22 | 26.53 |
| 2024-10-21 | 26.41 |
| 2024-10-18 | 28.19 |
| 2024-10-17 | 23.78 |
| 2024-10-16 | 25.09 |
| 2024-10-15 | 25.57 |
| 2024-10-14 | 29.98 |
| 2024-10-10 | 30.94 |
| 2024-10-09 | 27.12 |
| 2024-10-08 | 29.03 |
| 2024-10-07 | 41.91 |
| 2024-10-04 | 39.88 |
| 2024-10-03 | 36.07 |
| 2024-10-02 | 37.97 |
| 2024-09-30 | 30.10 |
| 2024-09-27 | 27.24 |
| 2024-09-26 | 23.19 |
| 2024-09-25 | 18.30 |
| 2024-09-24 | 17.70 |
| 2024-09-23 | 12.99 |
| 2024-09-20 | 12.93 |
| 2024-09-19 | 11.62 |
| 2024-09-17 | 9.41 |
| 2024-09-16 | 8.10 |
| 2024-09-13 | 7.74 |
| 2024-09-12 | 6.97 |
| 2024-09-11 | 5.95 |
| 2024-09-10 | 6.79 |
| 2024-09-09 | 6.37 |
| 2024-09-05 | 7.86 |
| 2024-09-04 | 7.80 |
| 2024-09-03 | 9.00 |
| 2024-09-02 | 9.11 |
| 2024-08-30 | 10.96 |
| 2024-08-29 | 9.53 |
| 2024-08-28 | 9.11 |
| 2024-08-27 | 10.13 |
| 2024-08-26 | 9.53 |
| 2024-08-23 | 8.58 |
| 2024-08-22 | 8.64 |
| 2024-08-21 | 7.09 |
| 2024-08-20 | 7.80 |
| 2024-08-19 | 8.22 |
| 2024-08-16 | 7.39 |
| 2024-08-15 | 5.48 |
| 2024-08-14 | 5.30 |
| 2024-08-13 | 5.72 |
| 2024-08-12 | 5.30 |
| 2024-08-09 | 5.30 |
| 2024-08-08 | 3.99 |
| 2024-08-07 | 3.93 |
| 2024-08-06 | 2.56 |
| 2024-08-05 | 2.85 |
| 2024-08-02 | 4.40 |
| 2024-08-01 | 6.43 |
| 2024-07-31 | 7.09 |
| 2024-07-30 | 4.64 |
| 2024-07-29 | 6.37 |
| 2024-07-26 | 4.64 |
| 2024-07-25 | 4.76 |
| 2024-07-24 | 6.61 |
| 2024-07-23 | 7.44 |
| 2024-07-22 | 8.64 |
| 2024-07-19 | 7.21 |
| 2024-07-18 | 9.29 |
| 2024-07-17 | 9.00 |
| 2024-07-16 | 9.00 |
| 2024-07-15 | 10.78 |
| 2024-07-12 | 12.45 |
| 2024-07-11 | 9.71 |
| 2024-07-10 | 7.44 |
| 2024-07-09 | 7.62 |
| 2024-07-08 | 7.80 |
| 2024-07-05 | 8.88 |
| 2024-07-04 | 10.37 |
| 2024-07-03 | 9.71 |
| 2024-07-02 | 8.46 |
| 2024-06-28 | 8.04 |
| 2024-06-27 | 8.10 |
| 2024-06-26 | 10.13 |
| 2024-06-25 | 9.89 |
| 2024-06-24 | 9.71 |
| 2024-06-21 | 9.71 |
| 2024-06-20 | 11.56 |
| 2024-06-19 | 12.16 |
| 2024-06-18 | 9.05 |
| 2024-06-17 | 9.11 |
| 2024-06-14 | 8.94 |
| 2024-06-13 | 10.07 |
| 2024-06-12 | 9.05 |
| 2024-06-11 | 10.31 |
| 2024-06-07 | 11.26 |
| 2024-06-06 | 11.86 |
| 2024-06-05 | 11.26 |
| 2024-06-04 | 11.26 |
| 2024-06-03 | 11.02 |
| 2024-05-31 | 9.11 |
| 2024-05-30 | 10.07 |
| 2024-05-29 | 11.56 |
| 2024-05-28 | 13.41 |
| 2024-05-27 | 13.29 |
| 2024-05-24 | 12.04 |
| 2024-05-23 | 13.41 |
| 2024-05-22 | 15.32 |
| 2024-05-21 | 15.38 |
| 2024-05-20 | 18.12 |
| 2024-05-17 | 17.58 |
| 2024-05-16 | 16.45 |
| 2024-05-14 | 14.66 |
| 2024-05-13 | 14.90 |
| 2024-05-10 | 14.00 |
| 2024-05-09 | 11.32 |
| 2024-05-08 | 9.77 |
| 2024-05-07 | 10.66 |
| 2024-05-06 | 11.38 |
| 2024-05-03 | 10.66 |
| 2024-05-02 | 9.17 |
| 2024-04-30 | 6.37 |
| 2024-04-29 | 6.25 |
| 2024-04-26 | 5.84 |
| 2024-04-25 | 3.53 |
| 2024-04-24 | 3.06 |
| 2024-04-23 | 0.87 |
| 2024-04-22 | -1.20 |
| 2024-04-19 | -2.62 |
| 2024-04-18 | -1.67 |
| 2024-04-17 | -2.56 |
| 2024-04-16 | -2.50 |
| 2024-04-15 | -0.55 |
| 2024-04-12 | 0.34 |
| 2024-04-11 | 2.52 |
| 2024-04-10 | 2.82 |
| 2024-04-09 | 0.99 |
| 2024-04-08 | 0.34 |
| 2024-04-05 | 0.16 |
| 2024-04-03 | 0.16 |
| 2024-04-02 | 1.40 |
| 2024-03-28 | -0.96 |
| 2024-03-27 | -1.73 |
| 2024-03-26 | -0.43 |
| 2024-03-25 | -1.38 |
| 2024-03-22 | -1.20 |
| 2024-03-21 | 1.10 |
| 2024-03-20 | -0.85 |
| 2024-03-19 | -0.96 |
| 2024-03-18 | 0.28 |
| 2024-03-15 | 0.22 |
| 2024-03-14 | 1.52 |
| 2024-03-13 | 2.41 |
| 2024-03-12 | 2.41 |
| 2024-03-11 | -0.73 |
| 2024-03-08 | -2.09 |
| 2024-03-07 | -2.92 |
| 2024-03-06 | -1.85 |
| 2024-03-05 | -3.63 |
| 2024-03-04 | -1.02 |
| 2024-03-01 | -1.14 |
| 2024-02-29 | -1.67 |
| 2024-02-28 | -1.38 |
| 2024-02-27 | 0.28 |
| 2024-02-26 | -0.85 |
| 2024-02-23 | -0.20 |
| 2024-02-22 | 0.04 |
| 2024-02-21 | -1.56 |
| 2024-02-20 | -3.15 |
| 2024-02-19 | -3.68 |
| 2024-02-16 | -2.44 |
| 2024-02-15 | -4.93 |
| 2024-02-14 | -5.28 |
| 2024-02-09 | -6.23 |
| 2024-02-08 | -5.40 |
| 2024-02-07 | -4.22 |
| 2024-02-06 | -3.74 |
| 2024-02-05 | -7.59 |
| 2024-02-02 | -7.41 |
| 2024-02-01 | -6.94 |
| 2024-01-31 | -7.65 |
| 2024-01-30 | -6.40 |
| 2024-01-29 | -4.04 |
| 2024-01-26 | -4.81 |
| 2024-01-25 | -3.33 |
| 2024-01-24 | -5.04 |
| 2024-01-23 | -8.47 |
| 2024-01-22 | -10.66 |
| 2024-01-19 | -8.71 |
| 2024-01-18 | -8.18 |
| 2024-01-17 | -8.95 |
| 2024-01-16 | -5.40 |
| 2024-01-15 | -3.15 |
| 2024-01-12 | -3.09 |
| 2024-01-11 | -2.68 |
| 2024-01-10 | -3.92 |
| 2024-01-09 | -3.39 |
| 2024-01-08 | -3.27 |
| 2024-01-05 | -1.38 |
| 2024-01-04 | -0.61 |
| 2024-01-03 | -0.73 |
| 2024-01-02 | 0.16 |
| 2023-12-29 | 1.64 |
| 2023-12-28 | 1.87 |
| 2023-12-27 | -0.91 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -0.79 |
| 2023-12-20 | -0.91 |
| 2023-12-19 | -1.67 |
| 2023-12-18 | -0.91 |
| 2023-12-15 | 0.16 |
| 2023-12-14 | -2.21 |
| 2023-12-13 | -3.27 |
| 2023-12-12 | -2.38 |
| 2023-12-11 | -3.39 |
| 2023-12-08 | -2.68 |
| 2023-12-07 | -2.62 |
| 2023-12-06 | -1.91 |
| 2023-12-05 | -2.68 |
| 2023-12-04 | -0.73 |
| 2023-12-01 | 0.34 |
| 2023-11-30 | 1.64 |
| 2023-11-29 | 1.28 |
| 2023-11-28 | 3.47 |
| 2023-11-27 | 4.48 |
| 2023-11-24 | 4.59 |
| 2023-11-23 | 6.78 |
| 2023-11-22 | 5.60 |
| 2023-11-21 | 5.48 |
| 2023-11-20 | 5.84 |
| 2023-11-17 | 3.88 |
| 2023-11-16 | 6.13 |
| 2023-11-15 | 7.61 |
| 2023-11-14 | 3.65 |
| 2023-11-13 | 3.82 |
| 2023-11-10 | 2.35 |
| 2023-11-09 | 4.24 |
| 2023-11-08 | 4.36 |
| 2023-11-07 | 5.01 |
| 2023-11-06 | 6.84 |
| 2023-11-03 | 5.01 |
| 2023-11-02 | 2.46 |
| 2023-11-01 | 1.64 |
| 2023-10-31 | 1.81 |
| 2023-10-30 | 3.65 |
| 2023-10-27 | 3.65 |
| 2023-10-26 | 1.41 |
| 2023-10-25 | 1.70 |
| 2023-10-24 | 0.90 |
| 2023-10-20 | 1.98 |
| 2023-10-19 | 2.67 |
| 2023-10-18 | 5.37 |
| 2023-10-17 | 5.48 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | 5.71 |
| 2023-10-12 | 8.12 |
| 2023-10-11 | 6.34 |
| 2023-10-10 | 5.02 |
| 2023-10-09 | 4.16 |
| 2023-10-06 | 3.99 |
| 2023-10-05 | 2.27 |
| 2023-10-04 | 2.10 |
| 2023-10-03 | 2.84 |
| 2023-09-29 | 5.71 |
| 2023-09-28 | 3.19 |
| 2023-09-27 | 4.62 |
| 2023-09-26 | 3.70 |
| 2023-09-25 | 5.14 |
| 2023-09-22 | 7.20 |
| 2023-09-21 | 4.79 |
| 2023-09-20 | 6.11 |
| 2023-09-19 | 6.80 |
| 2023-09-18 | 6.28 |
| 2023-09-15 | 7.77 |
| 2023-09-14 | 7.20 |
| 2023-09-13 | 6.92 |
| 2023-09-12 | 6.97 |
| 2023-09-11 | 7.32 |
| 2023-09-07 | 7.72 |
| 2023-09-06 | 9.04 |
| 2023-09-05 | 9.04 |
| 2023-09-04 | 11.33 |
| 2023-08-31 | 8.52 |
| 2023-08-30 | 8.92 |
| 2023-08-29 | 9.09 |
| 2023-08-28 | 6.92 |
| 2023-08-25 | 6.11 |
| 2023-08-24 | 7.55 |
| 2023-08-23 | 5.54 |
| 2023-08-22 | 5.02 |
| 2023-08-21 | 4.05 |
| 2023-08-18 | 5.94 |
| 2023-08-17 | 8.23 |
| 2023-08-16 | 8.06 |
| 2023-08-15 | 9.55 |
| 2023-08-14 | 10.64 |
| 2023-08-11 | 12.48 |
| 2023-08-10 | 13.39 |
| 2023-08-09 | 13.28 |
| 2023-08-08 | 12.88 |
| 2023-08-07 | 14.88 |
| 2023-08-04 | 14.88 |
| 2023-08-03 | 14.08 |
| 2023-08-02 | 14.60 |
| 2023-08-01 | 17.75 |
| 2023-07-31 | 17.75 |
| 2023-07-28 | 17.06 |
| 2023-07-27 | 15.34 |
| 2023-07-26 | 13.85 |
| 2023-07-25 | 14.20 |
| 2023-07-24 | 9.84 |
| 2023-07-21 | 12.30 |
| 2023-07-20 | 11.21 |
| 2023-07-19 | 11.44 |
| 2023-07-18 | 11.85 |
| 2023-07-14 | 14.08 |
| 2023-07-13 | 13.79 |
| 2023-07-12 | 10.99 |
| 2023-07-11 | 9.72 |
| 2023-07-10 | 8.81 |
| 2023-07-07 | 8.12 |
| 2023-07-06 | 9.04 |
| 2023-07-05 | 11.62 |
| 2023-07-04 | 13.28 |
| 2023-07-03 | 12.59 |
| 2023-06-30 | 10.35 |
| 2023-06-29 | 10.47 |
| 2023-06-28 | 11.96 |
| 2023-06-27 | 11.67 |
| 2023-06-26 | 9.78 |
| 2023-06-23 | 10.18 |
| 2023-06-21 | 12.07 |
| 2023-06-20 | 14.20 |
| 2023-06-19 | 15.80 |
| 2023-06-16 | 16.60 |
| 2023-06-15 | 15.46 |
| 2023-06-14 | 12.93 |
| 2023-06-13 | 13.68 |
| 2023-06-12 | 12.93 |
| 2023-06-09 | 12.71 |
| 2023-06-08 | 12.07 |
| 2023-06-07 | 11.73 |
| 2023-06-06 | 10.70 |
| 2023-06-05 | 10.93 |
| 2023-06-02 | 10.01 |
| 2023-06-01 | 5.65 |
| 2023-05-31 | 5.94 |
| 2023-05-30 | 7.89 |
| 2023-05-29 | 7.66 |
| 2023-05-25 | 8.75 |
| 2023-05-24 | 10.70 |
| 2023-05-23 | 12.36 |
| 2023-05-22 | 13.74 |
| 2023-05-19 | 12.36 |
| 2023-05-18 | 13.97 |
| 2023-05-17 | 12.88 |
| 2023-05-16 | 15.34 |
| 2023-05-15 | 15.34 |
| 2023-05-12 | 13.22 |
| 2023-05-11 | 13.85 |
| 2023-05-10 | 13.91 |
| 2023-05-09 | 14.42 |
| 2023-05-08 | 16.95 |
| 2023-05-05 | 15.57 |
| 2023-05-04 | 15.00 |
| 2023-05-03 | 13.39 |
| 2023-05-02 | 14.60 |
| 2023-04-28 | 14.65 |
| 2023-04-27 | 14.31 |
| 2023-04-26 | 13.68 |
| 2023-04-25 | 13.06 |
| 2023-04-24 | 14.99 |
| 2023-04-21 | 15.45 |
| 2023-04-20 | 17.50 |
| 2023-04-19 | 17.28 |
| 2023-04-18 | 18.87 |
| 2023-04-17 | 19.90 |
| 2023-04-14 | 18.07 |
| 2023-04-13 | 17.28 |
| 2023-04-12 | 17.05 |
| 2023-04-11 | 18.19 |
| 2023-04-06 | 17.16 |
| 2023-04-04 | 16.82 |
| 2023-04-03 | 17.50 |
| 2023-03-31 | 17.39 |
| 2023-03-30 | 17.05 |
| 2023-03-29 | 16.25 |
| 2023-03-28 | 14.08 |
| 2023-03-27 | 12.77 |
| 2023-03-24 | 14.65 |
| 2023-03-23 | 15.57 |
| 2023-03-22 | 12.94 |
| 2023-03-21 | 11.00 |
| 2023-03-20 | 9.58 |
| 2023-03-17 | 12.60 |
| 2023-03-16 | 10.83 |
| 2023-03-15 | 12.83 |
| 2023-03-14 | 11.00 |
| 2023-03-13 | 13.63 |
| 2023-03-10 | 11.17 |
| 2023-03-09 | 14.99 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 18.19 |
| 2023-03-06 | 18.65 |
| 2023-03-03 | 18.53 |
| 2023-03-02 | 17.50 |
| 2023-03-01 | 18.42 |
| 2023-02-28 | 14.03 |
| 2023-02-27 | 14.54 |
| 2023-02-24 | 15.45 |
| 2023-02-23 | 16.82 |
| 2023-02-22 | 17.16 |
| 2023-02-21 | 17.96 |
| 2023-02-20 | 19.79 |
| 2023-02-17 | 19.10 |
| 2023-02-16 | 20.58 |
| 2023-02-15 | 19.44 |
| 2023-02-14 | 21.16 |
| 2023-02-13 | 21.73 |
| 2023-02-10 | 21.50 |
| 2023-02-09 | 24.12 |
| 2023-02-08 | 22.18 |
| 2023-02-07 | 22.18 |
| 2023-02-06 | 21.84 |
| 2023-02-03 | 24.24 |
| 2023-02-02 | 25.95 |
| 2023-02-01 | 26.52 |
| 2023-01-31 | 25.49 |
| 2023-01-30 | 26.75 |
| 2023-01-27 | 29.94 |
| 2023-01-26 | 29.60 |
| 2023-01-20 | 26.52 |
| 2023-01-19 | 24.24 |
| 2023-01-18 | 24.46 |
| 2023-01-17 | 23.78 |
| 2023-01-16 | 24.58 |
| 2023-01-13 | 24.69 |
| 2023-01-12 | 23.44 |
| 2023-01-11 | 23.09 |
| 2023-01-10 | 22.41 |
| 2023-01-09 | 22.64 |
| 2023-01-06 | 20.47 |
| 2023-01-05 | 20.81 |
| 2023-01-04 | 19.33 |
| 2023-01-03 | 15.57 |
| 2022-12-30 | 13.63 |
| 2022-12-29 | 13.23 |
| 2022-12-28 | 14.31 |
| 2022-12-23 | 12.37 |
| 2022-12-22 | 12.88 |
| 2022-12-21 | 10.03 |
| 2022-12-20 | 9.58 |
| 2022-12-19 | 11.29 |
| 2022-12-16 | 11.91 |
| 2022-12-15 | 11.29 |
| 2022-12-14 | 12.94 |
| 2022-12-13 | 12.54 |
| 2022-12-12 | 11.69 |
| 2022-12-09 | 14.08 |
| 2022-12-08 | 11.57 |
| 2022-12-07 | 8.26 |
| 2022-12-06 | 11.69 |
| 2022-12-05 | 11.63 |
| 2022-12-02 | 7.07 |
| 2022-12-01 | 7.92 |
| 2022-11-30 | 6.67 |
| 2022-11-29 | 4.50 |
| 2022-11-28 | -0.63 |
| 2022-11-25 | 0.85 |
| 2022-11-24 | 1.42 |
| 2022-11-23 | 0.51 |
| 2022-11-22 | -0.06 |
| 2022-11-21 | 1.36 |
| 2022-11-18 | 3.13 |
| 2022-11-17 | 3.53 |
| 2022-11-16 | 4.73 |
| 2022-11-15 | 5.24 |
| 2022-11-14 | 0.96 |
| 2022-11-11 | -0.63 |
| 2022-11-10 | -7.59 |
| 2022-11-09 | -6.11 |
| 2022-11-08 | -4.91 |
| 2022-11-07 | -4.86 |
| 2022-11-04 | -7.42 |
| 2022-11-03 | -12.04 |
| 2022-11-02 | -9.25 |
| 2022-11-01 | -11.30 |
| 2022-10-31 | -15.47 |
| 2022-10-28 | -14.78 |
| 2022-10-27 | -11.53 |
| 2022-10-26 | -12.08 |
| 2022-10-25 | -12.91 |
| 2022-10-24 | -12.91 |
| 2022-10-21 | -7.13 |
| 2022-10-20 | -6.85 |
| 2022-10-19 | -5.47 |
| 2022-10-18 | -3.33 |
| 2022-10-17 | -5.09 |
| 2022-10-14 | -5.14 |
| 2022-10-13 | -6.08 |
| 2022-10-12 | -4.48 |
| 2022-10-11 | -3.71 |
| 2022-10-10 | -1.73 |
| 2022-10-07 | 1.19 |
| 2022-10-06 | 2.73 |
| 2022-10-05 | 3.11 |
| 2022-10-03 | -2.50 |
| 2022-09-30 | -1.51 |
| 2022-09-29 | -2.01 |
| 2022-09-28 | -1.45 |
| 2022-09-27 | 1.96 |
| 2022-09-26 | 1.85 |
| 2022-09-23 | 2.29 |
| 2022-09-22 | 3.56 |
| 2022-09-21 | 5.21 |
| 2022-09-20 | 7.02 |
| 2022-09-19 | 5.65 |
| 2022-09-16 | 6.80 |
| 2022-09-15 | 7.68 |
| 2022-09-14 | 7.35 |
| 2022-09-13 | 9.94 |
| 2022-09-09 | 10.11 |
| 2022-09-08 | 7.24 |
| 2022-09-07 | 8.29 |
| 2022-09-06 | 9.06 |
| 2022-09-05 | 9.01 |
| 2022-09-02 | 10.33 |
| 2022-09-01 | 11.21 |
| 2022-08-31 | 12.86 |
| 2022-08-30 | 12.86 |
| 2022-08-29 | 12.97 |
| 2022-08-26 | 13.96 |
| 2022-08-25 | 12.86 |
| 2022-08-24 | 9.01 |
| 2022-08-23 | 10.33 |
| 2022-08-22 | 11.65 |
| 2022-08-19 | 11.87 |
| 2022-08-18 | 11.65 |
| 2022-08-17 | 12.42 |
| 2022-08-16 | 11.98 |
| 2022-08-15 | 13.30 |
| 2022-08-12 | 14.07 |
| 2022-08-11 | 13.30 |
| 2022-08-10 | 10.88 |
| 2022-08-09 | 12.86 |
| 2022-08-08 | 13.19 |
| 2022-08-05 | 13.96 |
| 2022-08-04 | 13.85 |
| 2022-08-03 | 11.65 |
| 2022-08-02 | 11.21 |
| 2022-08-01 | 13.85 |
| 2022-07-29 | 13.85 |
| 2022-07-28 | 16.27 |
| 2022-07-27 | 16.71 |
| 2022-07-26 | 18.14 |
| 2022-07-25 | 16.27 |
| 2022-07-22 | 16.16 |
| 2022-07-21 | 16.05 |
| 2022-07-20 | 18.03 |
| 2022-07-19 | 16.82 |
| 2022-07-18 | 17.59 |
| 2022-07-15 | 14.73 |
| 2022-07-14 | 16.93 |
| 2022-07-13 | 17.48 |
| 2022-07-12 | 17.59 |
| 2022-07-11 | 19.14 |
| 2022-07-08 | 22.33 |
| 2022-07-07 | 22.11 |
| 2022-07-06 | 21.23 |
| 2022-07-05 | 22.88 |
| 2022-07-04 | 22.66 |
| 2022-06-30 | 22.66 |
| 2022-06-29 | 23.21 |
| 2022-06-28 | 25.08 |
| 2022-06-27 | 24.31 |
| 2022-06-24 | 21.34 |
| 2022-06-23 | 19.03 |
| 2022-06-22 | 17.48 |
| 2022-06-21 | 20.46 |
| 2022-06-20 | 18.47 |
| 2022-06-17 | 18.14 |
| 2022-06-16 | 16.49 |
| 2022-06-15 | 19.14 |
| 2022-06-14 | 17.59 |
| 2022-06-13 | 17.48 |
| 2022-06-10 | 21.78 |
| 2022-06-09 | 22.00 |
| 2022-06-08 | 22.55 |
| 2022-06-07 | 20.02 |
| 2022-06-06 | 20.57 |
| 2022-06-02 | 17.48 |
| 2022-06-01 | 18.47 |
| 2022-05-31 | 19.03 |
| 2022-05-30 | 17.37 |
| 2022-05-27 | 15.17 |
| 2022-05-26 | 11.76 |
| 2022-05-25 | 12.20 |
| 2022-05-24 | 11.87 |
| 2022-05-23 | 13.52 |
| 2022-05-20 | 14.84 |
| 2022-05-19 | 11.65 |
| 2022-05-18 | 14.18 |
| 2022-05-17 | 14.07 |
| 2022-05-16 | 10.44 |
| 2022-05-13 | 10.11 |
| 2022-05-12 | 7.19 |
| 2022-05-11 | 9.89 |
| 2022-05-10 | 8.57 |
| 2022-05-06 | 10.88 |
| 2022-05-05 | 14.95 |
| 2022-05-04 | 15.50 |
| 2022-05-03 | 16.82 |
| 2022-04-29 | 16.82 |
| 2022-04-28 | 12.20 |
| 2022-04-27 | 10.44 |
| 2022-04-26 | 10.44 |
| 2022-04-25 | 10.55 |
| 2022-04-22 | 14.28 |
| 2022-04-21 | 14.49 |
| 2022-04-20 | 15.81 |
| 2022-04-19 | 16.36 |
| 2022-04-14 | 19.10 |
| 2022-04-13 | 18.33 |
| 2022-04-12 | 18.00 |
| 2022-04-11 | 17.46 |
| 2022-04-08 | 21.18 |
| 2022-04-07 | 20.75 |
| 2022-04-06 | 22.06 |
| 2022-04-04 | 24.47 |
| 2022-04-01 | 22.06 |
| 2022-03-31 | 22.17 |
| 2022-03-30 | 22.83 |
| 2022-03-29 | 21.29 |
| 2022-03-28 | 19.98 |
| 2022-03-25 | 18.33 |
| 2022-03-24 | 21.40 |
| 2022-03-23 | 22.39 |
| 2022-03-22 | 21.07 |
| 2022-03-21 | 17.35 |
| 2022-03-18 | 18.77 |
| 2022-03-17 | 18.88 |
| 2022-03-16 | 10.99 |
| 2022-03-15 | 2.27 |
| 2022-03-14 | 8.57 |
| 2022-03-11 | 14.06 |
| 2022-03-10 | 15.70 |
| 2022-03-09 | 13.95 |
| 2022-03-08 | 14.49 |
| 2022-03-07 | 16.36 |
| 2022-03-04 | 20.97 |
| 2022-03-03 | 24.15 |
| 2022-03-02 | 23.38 |
| 2022-03-01 | 25.46 |
| 2022-02-28 | 25.46 |
| 2022-02-25 | 25.68 |
| 2022-02-24 | 26.45 |
| 2022-02-23 | 30.51 |
| 2022-02-22 | 29.52 |
| 2022-02-21 | 33.47 |
| 2022-02-18 | 34.24 |
| 2022-02-17 | 36.65 |
| 2022-02-16 | 36.10 |
| 2022-02-15 | 34.13 |
| 2022-02-14 | 35.33 |
| 2022-02-11 | 37.20 |
| 2022-02-10 | 37.31 |
| 2022-02-09 | 36.87 |
| 2022-02-08 | 34.24 |
| 2022-02-07 | 35.33 |
| 2022-02-04 | 35.44 |
| 2022-01-31 | 31.49 |
| 2022-01-28 | 29.85 |
| 2022-01-27 | 31.16 |
| 2022-01-26 | 33.80 |
| 2022-01-25 | 33.80 |
| 2022-01-24 | 35.99 |
| 2022-01-21 | 37.42 |
| 2022-01-20 | 37.53 |
| 2022-01-19 | 32.81 |
| 2022-01-18 | 33.03 |
| 2022-01-17 | 33.47 |
| 2022-01-14 | 34.24 |
| 2022-01-13 | 34.67 |
| 2022-01-12 | 34.34 |
| 2022-01-11 | 30.84 |
| 2022-01-10 | 30.73 |
| 2022-01-07 | 29.63 |
| 2022-01-06 | 27.33 |
| 2022-01-05 | 26.34 |
| 2022-01-04 | 28.53 |
| 2022-01-03 | 28.31 |
| 2021-12-31 | 28.97 |
| 2021-12-30 | 27.65 |
| 2021-12-29 | 27.22 |
| 2021-12-28 | 28.42 |
| 2021-12-24 | 28.20 |
| 2021-12-23 | 27.98 |
| 2021-12-22 | 27.22 |
| 2021-12-21 | 26.67 |
| 2021-12-20 | 25.57 |
| 2021-12-17 | 27.98 |
| 2021-12-16 | 29.74 |
| 2021-12-15 | 29.30 |
| 2021-12-14 | 30.29 |
| 2021-12-13 | 32.37 |
| 2021-12-10 | 32.26 |
| 2021-12-09 | 33.69 |
| 2021-12-08 | 32.48 |
| 2021-12-07 | 32.37 |
| 2021-12-06 | 28.86 |
| 2021-12-03 | 31.16 |
| 2021-12-02 | 31.38 |
| 2021-12-01 | 30.73 |
| 2021-11-30 | 29.52 |
| 2021-11-29 | 32.37 |
| 2021-11-26 | 33.03 |
| 2021-11-25 | 36.65 |
| 2021-11-24 | 36.32 |
| 2021-11-23 | 36.10 |
| 2021-11-22 | 37.63 |
| 2021-11-19 | 38.07 |
| 2021-11-18 | 39.28 |
| 2021-11-17 | 41.36 |
| 2021-11-16 | 41.47 |
| 2021-11-15 | 40.16 |
| 2021-11-12 | 39.83 |
| 2021-11-11 | 39.50 |
| 2021-11-10 | 37.96 |
| 2021-11-09 | 36.87 |
| 2021-11-08 | 36.87 |
| 2021-11-05 | 37.53 |
| 2021-11-04 | 39.17 |
| 2021-11-03 | 37.96 |
| 2021-11-02 | 38.73 |
| 2021-11-01 | 38.73 |
| 2021-10-29 | 39.94 |
| 2021-10-28 | 40.60 |
| 2021-10-27 | 41.13 |
| 2021-10-26 | 43.28 |
| 2021-10-25 | 43.82 |
| 2021-10-22 | 43.71 |
| 2021-10-21 | 42.96 |
| 2021-10-20 | 44.03 |
| 2021-10-19 | 41.99 |
| 2021-10-18 | 40.17 |
| 2021-10-15 | 39.52 |
| 2021-10-12 | 37.48 |
| 2021-10-11 | 39.31 |
| 2021-10-08 | 36.84 |
| 2021-10-07 | 36.19 |
| 2021-10-06 | 32.22 |
| 2021-10-05 | 32.97 |
| 2021-10-04 | 32.76 |
| 2021-09-30 | 35.44 |
| 2021-09-29 | 35.98 |
| 2021-09-28 | 34.90 |
| 2021-09-27 | 33.29 |
| 2021-09-24 | 33.51 |
| 2021-09-23 | 35.23 |
| 2021-09-21 | 33.51 |
| 2021-09-20 | 32.97 |
| 2021-09-17 | 37.37 |
| 2021-09-16 | 36.19 |
| 2021-09-15 | 38.45 |
| 2021-09-14 | 40.49 |
| 2021-09-13 | 42.10 |
| 2021-09-10 | 44.14 |
| 2021-09-09 | 41.46 |
| 2021-09-08 | 44.46 |
| 2021-09-07 | 44.89 |
| 2021-09-06 | 43.71 |
| 2021-09-03 | 42.53 |
| 2021-09-02 | 43.39 |
| 2021-09-01 | 42.85 |
| 2021-08-31 | 41.88 |
| 2021-08-30 | 40.17 |
| 2021-08-27 | 39.41 |
| 2021-08-26 | 39.52 |
| 2021-08-25 | 41.03 |
| 2021-08-24 | 40.92 |
| 2021-08-23 | 37.91 |
| 2021-08-20 | 36.30 |
| 2021-08-19 | 38.77 |
| 2021-08-18 | 41.67 |
| 2021-08-17 | 41.03 |
| 2021-08-16 | 43.50 |
| 2021-08-13 | 44.46 |
| 2021-08-12 | 44.89 |
| 2021-08-11 | 45.75 |
| 2021-08-10 | 45.43 |
| 2021-08-09 | 43.71 |
| 2021-08-06 | 43.39 |
| 2021-08-05 | 43.50 |
| 2021-08-04 | 44.68 |
| 2021-08-03 | 43.28 |
| 2021-08-02 | 43.50 |
| 2021-07-30 | 42.42 |
| 2021-07-29 | 44.14 |
| 2021-07-28 | 39.84 |
| 2021-07-27 | 37.80 |
| 2021-07-26 | 43.39 |
| 2021-07-23 | 49.62 |
| 2021-07-22 | 51.66 |
| 2021-07-21 | 49.08 |
| 2021-07-20 | 49.08 |
| 2021-07-19 | 50.37 |
| 2021-07-16 | 53.59 |
| 2021-07-15 | 53.06 |
| 2021-07-14 | 51.98 |
| 2021-07-13 | 52.95 |
| 2021-07-12 | 50.91 |
| 2021-07-09 | 50.05 |
| 2021-07-08 | 48.97 |
| 2021-07-07 | 53.27 |
| 2021-07-06 | 53.38 |
| 2021-07-05 | 53.81 |
| 2021-07-02 | 54.34 |
| 2021-06-30 | 57.03 |
| 2021-06-29 | 58.00 |
| 2021-06-28 | 59.18 |
| 2021-06-25 | 59.07 |
| 2021-06-24 | 57.24 |
| 2021-06-23 | 56.92 |
| 2021-06-22 | 53.91 |
| 2021-06-21 | 54.99 |
| 2021-06-18 | 56.60 |
| 2021-06-17 | 55.10 |
| 2021-06-16 | 54.67 |
| 2021-06-15 | 55.74 |
| 2021-06-11 | 56.81 |
| 2021-06-10 | 56.17 |
| 2021-06-09 | 56.28 |
| 2021-06-08 | 56.38 |
| 2021-06-07 | 56.49 |
| 2021-06-04 | 57.03 |
| 2021-06-03 | 57.14 |
| 2021-06-02 | 58.86 |
| 2021-06-01 | 59.93 |
| 2021-05-31 | 57.89 |
| 2021-05-28 | 58.00 |
| 2021-05-27 | 57.78 |
| 2021-05-26 | 57.78 |
| 2021-05-25 | 56.71 |
| 2021-05-24 | 53.91 |
| 2021-05-21 | 53.81 |
| 2021-05-20 | 53.70 |
| 2021-05-18 | 54.56 |
| 2021-05-17 | 52.41 |
| 2021-05-14 | 51.44 |
| 2021-05-13 | 50.26 |
| 2021-05-12 | 52.52 |
| 2021-05-11 | 51.01 |
| 2021-05-10 | 54.34 |
| 2021-05-07 | 54.77 |
| 2021-05-06 | 54.56 |
| 2021-05-05 | 53.81 |
| 2021-05-04 | 54.56 |
| 2021-05-03 | 52.95 |
| 2021-04-30 | 54.67 |
| 2021-04-29 | 58.21 |
| 2021-04-28 | 56.17 |
| 2021-04-27 | 55.21 |
| 2021-04-26 | 55.53 |
| 2021-04-23 | 56.28 |
| 2021-04-22 | 54.36 |
| 2021-04-21 | 53.83 |
| 2021-04-20 | 56.28 |
| 2021-04-19 | 56.38 |
| 2021-04-16 | 55.64 |
| 2021-04-15 | 54.47 |
| 2021-04-14 | 55.42 |
| 2021-04-13 | 53.93 |
| 2021-04-12 | 52.44 |
| 2021-04-09 | 54.36 |
| 2021-04-08 | 55.85 |
| 2021-04-07 | 53.83 |
| 2021-04-01 | 55.21 |
| 2021-03-31 | 52.55 |
| 2021-03-30 | 53.40 |
| 2021-03-29 | 52.34 |
| 2021-03-26 | 52.02 |
| 2021-03-25 | 49.89 |
| 2021-03-24 | 49.68 |
| 2021-03-23 | 53.30 |
| 2021-03-22 | 54.89 |
| 2021-03-19 | 55.32 |
| 2021-03-18 | 57.87 |
| 2021-03-17 | 55.96 |
| 2021-03-16 | 55.74 |
| 2021-03-15 | 55.00 |
| 2021-03-12 | 54.36 |
| 2021-03-11 | 57.45 |
| 2021-03-10 | 55.11 |
| 2021-03-09 | 54.15 |
| 2021-03-08 | 52.98 |
| 2021-03-05 | 55.64 |
| 2021-03-04 | 56.60 |
| 2021-03-03 | 59.68 |
| 2021-03-02 | 55.64 |
| 2021-03-01 | 57.45 |
| 2021-02-26 | 55.53 |
| 2021-02-25 | 61.39 |
| 2021-02-24 | 59.04 |
| 2021-02-23 | 63.94 |
| 2021-02-22 | 62.45 |
| 2021-02-19 | 63.94 |
| 2021-02-18 | 63.83 |
| 2021-02-17 | 66.28 |
| 2021-02-16 | 64.47 |
| 2021-02-11 | 61.39 |
| 2021-02-10 | 61.07 |
| 2021-02-09 | 57.45 |
| 2021-02-08 | 57.02 |
| 2021-02-05 | 56.92 |
| 2021-02-04 | 55.64 |
| 2021-02-03 | 56.81 |
| 2021-02-02 | 56.60 |
| 2021-02-01 | 54.68 |
| 2021-01-29 | 51.49 |
| 2021-01-28 | 52.76 |
| 2021-01-27 | 56.81 |
| 2021-01-26 | 57.34 |
| 2021-01-25 | 61.17 |
| 2021-01-22 | 57.66 |
| 2021-01-21 | 60.00 |
| 2021-01-20 | 60.11 |
| 2021-01-19 | 58.62 |
| 2021-01-18 | 54.36 |
| 2021-01-15 | 53.19 |
| 2021-01-14 | 52.44 |
| 2021-01-13 | 51.17 |
| 2021-01-12 | 51.17 |
| 2021-01-11 | 49.68 |
| 2021-01-08 | 49.14 |
| 2021-01-07 | 47.44 |
| 2021-01-06 | 48.19 |
| 2021-01-05 | 47.65 |
| 2021-01-04 | 47.12 |
| 2020-12-31 | 45.84 |
| 2020-12-30 | 45.52 |
| 2020-12-29 | 42.33 |
| 2020-12-28 | 40.95 |
| 2020-12-24 | 41.59 |
| 2020-12-23 | 41.16 |
| 2020-12-22 | 39.99 |
| 2020-12-21 | 40.84 |
| 2020-12-18 | 41.59 |
| 2020-12-17 | 42.97 |
| 2020-12-16 | 42.01 |
| 2020-12-15 | 40.52 |
| 2020-12-14 | 41.48 |
| 2020-12-11 | 42.12 |
| 2020-12-10 | 41.59 |
| 2020-12-09 | 42.01 |
| 2020-12-08 | 40.84 |
| 2020-12-07 | 41.69 |
| 2020-12-04 | 43.61 |
| 2020-12-03 | 43.18 |
| 2020-12-02 | 42.01 |
| 2020-12-01 | 42.22 |
| 2020-11-30 | 41.37 |
| 2020-11-27 | 44.14 |
| 2020-11-26 | 43.40 |
| 2020-11-25 | 42.54 |
| 2020-11-24 | 42.33 |
| 2020-11-23 | 41.80 |
| 2020-11-20 | 41.48 |
| 2020-11-19 | 41.16 |
| 2020-11-18 | 42.01 |
| 2020-11-17 | 41.48 |
| 2020-11-16 | 41.27 |
| 2020-11-13 | 39.99 |
| 2020-11-12 | 40.20 |
| 2020-11-11 | 40.52 |
| 2020-11-10 | 40.52 |
| 2020-11-09 | 39.24 |
| 2020-11-06 | 37.75 |
| 2020-11-05 | 36.80 |
| 2020-11-04 | 33.07 |
| 2020-11-03 | 33.71 |
| 2020-11-02 | 30.94 |
| 2020-10-30 | 29.02 |
| 2020-10-29 | 31.58 |
| 2020-10-28 | 31.99 |
| 2020-10-27 | 32.30 |
| 2020-10-23 | 33.24 |
| 2020-10-22 | 32.51 |
| 2020-10-21 | 32.41 |
| 2020-10-20 | 31.37 |
| 2020-10-19 | 31.27 |
| 2020-10-16 | 30.65 |
| 2020-10-15 | 29.09 |
| 2020-10-14 | 31.79 |
| 2020-10-12 | 32.10 |
| 2020-10-09 | 29.51 |
| 2020-10-08 | 29.30 |
| 2020-10-07 | 29.92 |
| 2020-10-06 | 28.47 |
| 2020-10-05 | 27.12 |
| 2020-09-30 | 25.88 |
| 2020-09-29 | 24.84 |
| 2020-09-28 | 25.88 |
| 2020-09-25 | 24.74 |
| 2020-09-24 | 25.05 |
| 2020-09-23 | 27.12 |
| 2020-09-22 | 27.02 |
| 2020-09-21 | 28.16 |
| 2020-09-18 | 30.85 |
| 2020-09-17 | 30.23 |
| 2020-09-16 | 32.10 |
| 2020-09-15 | 32.30 |
| 2020-09-14 | 31.68 |
| 2020-09-11 | 30.96 |
| 2020-09-10 | 30.33 |
| 2020-09-09 | 30.85 |
| 2020-09-08 | 31.58 |
| 2020-09-07 | 31.89 |
| 2020-09-04 | 32.30 |
| 2020-09-03 | 33.34 |
| 2020-09-02 | 33.86 |
| 2020-09-01 | 34.17 |
| 2020-08-31 | 33.96 |
| 2020-08-28 | 35.42 |
| 2020-08-27 | 34.59 |
| 2020-08-26 | 35.42 |
| 2020-08-25 | 35.62 |
| 2020-08-24 | 35.73 |
| 2020-08-21 | 33.65 |
| 2020-08-20 | 31.89 |
| 2020-08-19 | 34.17 |
| 2020-08-18 | 34.90 |
| 2020-08-17 | 34.79 |
| 2020-08-14 | 33.86 |
| 2020-08-13 | 34.27 |
| 2020-08-12 | 34.17 |
| 2020-08-11 | 32.51 |
| 2020-08-10 | 30.13 |
| 2020-08-07 | 30.54 |
| 2020-08-06 | 32.72 |
| 2020-08-05 | 33.76 |
| 2020-08-04 | 32.82 |
| 2020-08-03 | 30.23 |
| 2020-07-31 | 30.96 |
| 2020-07-30 | 31.37 |
| 2020-07-29 | 32.30 |
| 2020-07-28 | 31.99 |
| 2020-07-27 | 31.48 |
| 2020-07-24 | 31.48 |
| 2020-07-23 | 34.27 |
| 2020-07-22 | 33.13 |
| 2020-07-21 | 36.24 |
| 2020-07-20 | 33.34 |
| 2020-07-17 | 33.76 |
| 2020-07-16 | 33.03 |
| 2020-07-15 | 35.73 |
| 2020-07-14 | 35.62 |
| 2020-07-13 | 37.28 |
| 2020-07-10 | 36.56 |
| 2020-07-09 | 39.36 |
| 2020-07-08 | 38.63 |
| 2020-07-07 | 38.11 |
| 2020-07-06 | 39.67 |
| 2020-07-03 | 34.38 |
| 2020-07-02 | 33.24 |
| 2020-06-30 | 29.09 |
| 2020-06-29 | 28.36 |
| 2020-06-26 | 29.61 |
| 2020-06-24 | 30.85 |
| 2020-06-23 | 31.48 |
| 2020-06-22 | 29.61 |
| 2020-06-19 | 29.92 |
| 2020-06-18 | 28.99 |
| 2020-06-17 | 29.09 |
| 2020-06-16 | 28.57 |
| 2020-06-15 | 25.46 |
| 2020-06-12 | 28.05 |
| 2020-06-11 | 28.88 |
| 2020-06-10 | 31.99 |
| 2020-06-09 | 31.89 |
| 2020-06-08 | 30.33 |
| 2020-06-05 | 30.33 |
| 2020-06-04 | 28.16 |
| 2020-06-03 | 27.95 |
| 2020-06-02 | 25.77 |
| 2020-06-01 | 24.32 |
| 2020-05-29 | 20.28 |
| 2020-05-28 | 21.05 |
| 2020-05-27 | 21.83 |
| 2020-05-26 | 22.61 |
| 2020-05-25 | 20.02 |
| 2020-05-22 | 20.02 |
| 2020-05-21 | 26.76 |
| 2020-05-20 | 27.79 |
| 2020-05-19 | 27.53 |
| 2020-05-18 | 25.46 |
| 2020-05-15 | 24.42 |
| 2020-05-14 | 24.42 |
| 2020-05-13 | 26.24 |
| 2020-05-12 | 26.76 |
| 2020-05-11 | 28.57 |
| 2020-05-08 | 26.50 |
| 2020-05-07 | 25.20 |
| 2020-05-06 | 26.24 |
| 2020-05-05 | 24.42 |
| 2020-05-04 | 23.13 |
| 2020-04-29 | 28.31 |
| 2020-04-28 | 28.31 |
| 2020-04-27 | 26.55 |
| 2020-04-24 | 24.23 |
| 2020-04-23 | 24.74 |
| 2020-04-22 | 24.48 |
| 2020-04-21 | 23.97 |
| 2020-04-20 | 27.07 |
| 2020-04-17 | 26.81 |
| 2020-04-16 | 25.26 |
| 2020-04-15 | 25.52 |
| 2020-04-14 | 27.58 |
| 2020-04-09 | 26.55 |
| 2020-04-08 | 25.00 |
| 2020-04-07 | 26.55 |
| 2020-04-06 | 23.71 |
| 2020-04-03 | 21.13 |
| 2020-04-02 | 21.38 |
| 2020-04-01 | 20.35 |
| 2020-03-31 | 23.19 |
| 2020-03-30 | 20.87 |
| 2020-03-27 | 22.68 |
| 2020-03-26 | 21.90 |
| 2020-03-25 | 22.93 |
| 2020-03-24 | 19.06 |
| 2020-03-23 | 13.64 |
| 2020-03-20 | 19.32 |
| 2020-03-19 | 13.64 |
| 2020-03-18 | 16.99 |
| 2020-03-17 | 21.90 |
| 2020-03-16 | 21.38 |
| 2020-03-13 | 25.78 |
| 2020-03-12 | 27.32 |
| 2020-03-11 | 32.23 |
| 2020-03-10 | 32.75 |
| 2020-03-09 | 31.46 |
| 2020-03-06 | 36.88 |
| 2020-03-05 | 39.72 |
| 2020-03-04 | 37.14 |
| 2020-03-03 | 37.40 |
| 2020-03-02 | 37.66 |
| 2020-02-28 | 36.62 |
| 2020-02-27 | 40.24 |
| 2020-02-26 | 39.20 |
| 2020-02-25 | 39.98 |
| 2020-02-24 | 39.72 |
| 2020-02-21 | 42.05 |
| 2020-02-20 | 43.34 |
| 2020-02-19 | 43.85 |
| 2020-02-18 | 43.08 |
| 2020-02-17 | 45.40 |
| 2020-02-14 | 44.63 |
| 2020-02-13 | 44.37 |
| 2020-02-12 | 44.89 |
| 2020-02-11 | 43.34 |
| 2020-02-10 | 41.53 |
| 2020-02-07 | 42.30 |
| 2020-02-06 | 43.08 |
| 2020-02-05 | 39.20 |
| 2020-02-04 | 38.69 |
| 2020-02-03 | 36.88 |
| 2020-01-31 | 36.88 |
| 2020-01-30 | 37.66 |
| 2020-01-29 | 41.01 |
| 2020-01-24 | 45.15 |
| 2020-01-23 | 44.63 |
| 2020-01-22 | 47.47 |
| 2020-01-21 | 45.40 |
| 2020-01-20 | 49.54 |
| 2020-01-17 | 50.83 |
| 2020-01-16 | 49.79 |
| 2020-01-15 | 49.54 |
| 2020-01-14 | 50.05 |
| 2020-01-13 | 50.57 |
| 2020-01-10 | 48.76 |
| 2020-01-09 | 48.76 |
| 2020-01-08 | 45.92 |
| 2020-01-07 | 46.95 |
| 2020-01-06 | 46.95 |
| 2020-01-03 | 47.99 |
| 2020-01-02 | 48.24 |
| 2019-12-31 | 46.95 |
| 2019-12-30 | 47.47 |
| 2019-12-27 | 46.69 |
| 2019-12-24 | 44.63 |
| 2019-12-23 | 45.15 |
| 2019-12-20 | 45.40 |
| 2019-12-19 | 44.63 |
| 2019-12-18 | 44.89 |
| 2019-12-17 | 44.63 |
| 2019-12-16 | 43.08 |
| 2019-12-13 | 43.85 |
| 2019-12-12 | 40.50 |
| 2019-12-11 | 38.43 |
| 2019-12-10 | 37.40 |
| 2019-12-09 | 37.91 |
| 2019-12-06 | 37.66 |
| 2019-12-05 | 36.62 |
| 2019-12-04 | 35.59 |
| 2019-12-03 | 37.14 |
| 2019-12-02 | 37.66 |
| 2019-11-29 | 36.88 |
| 2019-11-28 | 39.72 |
| 2019-11-27 | 40.24 |
| 2019-11-26 | 39.98 |
| 2019-11-25 | 40.24 |
| 2019-11-22 | 38.17 |
| 2019-11-21 | 37.40 |
| 2019-11-20 | 39.72 |
| 2019-11-19 | 40.75 |
| 2019-11-18 | 38.43 |
| 2019-11-15 | 36.88 |
| 2019-11-14 | 37.14 |
| 2019-11-13 | 37.91 |
| 2019-11-12 | 40.50 |
| 2019-11-11 | 39.98 |
| 2019-11-08 | 43.60 |
| 2019-11-07 | 44.63 |
| 2019-11-06 | 43.85 |
| 2019-11-05 | 43.85 |
| 2019-11-04 | 43.34 |
| 2019-11-01 | 41.01 |
| 2019-10-31 | 39.72 |
| 2019-10-30 | 38.53 |
| 2019-10-29 | 39.29 |
| 2019-10-28 | 39.54 |
| 2019-10-25 | 38.78 |
| 2019-10-24 | 38.78 |
| 2019-10-23 | 38.03 |
| 2019-10-22 | 39.04 |
| 2019-10-21 | 38.53 |
| 2019-10-18 | 38.78 |
| 2019-10-17 | 39.54 |
| 2019-10-16 | 38.28 |
| 2019-10-15 | 37.53 |
| 2019-10-14 | 37.78 |
| 2019-10-11 | 37.03 |
| 2019-10-10 | 33.51 |
| 2019-10-09 | 33.51 |
| 2019-10-08 | 34.52 |
| 2019-10-04 | 34.02 |
| 2019-10-03 | 35.52 |
| 2019-10-02 | 35.02 |
| 2019-09-30 | 35.27 |
| 2019-09-27 | 34.77 |
| 2019-09-26 | 35.02 |
| 2019-09-25 | 34.77 |
| 2019-09-24 | 36.53 |
| 2019-09-23 | 36.02 |
| 2019-09-20 | 37.28 |
| 2019-09-19 | 37.28 |
| 2019-09-18 | 38.78 |
| 2019-09-17 | 38.78 |
| 2019-09-16 | 40.29 |
| 2019-09-13 | 41.55 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 40.29 |
| 2019-09-10 | 38.28 |
| 2019-09-09 | 38.28 |
| 2019-09-06 | 37.78 |
| 2019-09-05 | 37.53 |
| 2019-09-04 | 37.03 |
| 2019-09-03 | 32.01 |
| 2019-09-02 | 32.51 |
| 2019-08-30 | 33.01 |
| 2019-08-29 | 32.76 |
| 2019-08-28 | 32.26 |
| 2019-08-27 | 32.51 |
| 2019-08-26 | 32.76 |
| 2019-08-23 | 35.02 |
| 2019-08-22 | 34.52 |
| 2019-08-21 | 35.52 |
| 2019-08-20 | 35.52 |
| 2019-08-19 | 35.27 |
| 2019-08-16 | 33.01 |
| 2019-08-15 | 31.51 |
| 2019-08-14 | 30.25 |
| 2019-08-13 | 30.50 |
| 2019-08-12 | 33.01 |
| 2019-08-09 | 33.77 |
| 2019-08-08 | 34.77 |
| 2019-08-07 | 34.27 |
| 2019-08-06 | 34.27 |
| 2019-08-05 | 34.77 |
| 2019-08-02 | 38.53 |
| 2019-08-01 | 42.05 |
| 2019-07-31 | 43.05 |
| 2019-07-30 | 44.81 |
| 2019-07-29 | 44.56 |
| 2019-07-26 | 45.81 |
| 2019-07-25 | 47.07 |
| 2019-07-24 | 46.56 |
| 2019-07-23 | 46.31 |
| 2019-07-22 | 45.56 |
| 2019-07-19 | 47.82 |
| 2019-07-18 | 46.31 |
| 2019-07-17 | 47.07 |
| 2019-07-16 | 47.07 |
| 2019-07-15 | 46.82 |
| 2019-07-12 | 46.56 |
| 2019-07-11 | 46.06 |
| 2019-07-10 | 45.06 |
| 2019-07-09 | 44.56 |
| 2019-07-08 | 45.56 |
| 2019-07-05 | 48.07 |
| 2019-07-04 | 48.32 |
| 2019-07-03 | 48.32 |
| 2019-07-02 | 48.57 |
| 2019-06-28 | 46.06 |
| 2019-06-27 | 46.56 |
| 2019-06-26 | 44.31 |
| 2019-06-25 | 44.05 |
| 2019-06-24 | 45.56 |
| 2019-06-21 | 45.56 |
| 2019-06-20 | 46.06 |
| 2019-06-19 | 43.80 |
| 2019-06-18 | 40.29 |
| 2019-06-17 | 39.29 |
| 2019-06-14 | 38.53 |
| 2019-06-13 | 39.54 |
| 2019-06-12 | 39.54 |
| 2019-06-11 | 41.80 |
| 2019-06-10 | 40.79 |
| 2019-06-06 | 37.53 |
| 2019-06-05 | 37.53 |
| 2019-06-04 | 36.53 |
| 2019-06-03 | 37.03 |
| 2019-05-31 | 37.28 |
| 2019-05-30 | 38.28 |
| 2019-05-29 | 38.78 |
| 2019-05-28 | 39.29 |
| 2019-05-27 | 38.78 |
| 2019-05-24 | 39.29 |
| 2019-05-23 | 38.78 |
| 2019-05-22 | 40.29 |
| 2019-05-21 | 40.54 |
| 2019-05-20 | 40.79 |
| 2019-05-17 | 41.55 |
| 2019-05-16 | 42.80 |
| 2019-05-15 | 42.55 |
| 2019-05-14 | 42.05 |
| 2019-05-10 | 44.05 |
| 2019-05-09 | 43.05 |
| 2019-05-08 | 46.31 |
| 2019-05-07 | 48.07 |
| 2019-05-06 | 47.57 |
| 2019-05-03 | 51.83 |
| 2019-05-02 | 51.08 |
| 2019-04-30 | 49.83 |
| 2019-04-29 | 51.08 |
| 2019-04-26 | 49.33 |
| 2019-04-25 | 49.33 |
| 2019-04-24 | 50.32 |
| 2019-04-23 | 51.07 |
| 2019-04-18 | 51.07 |
| 2019-04-17 | 52.07 |
| 2019-04-16 | 52.07 |
| 2019-04-15 | 50.32 |
| 2019-04-12 | 50.82 |
| 2019-04-11 | 50.57 |
| 2019-04-10 | 52.07 |
| 2019-04-09 | 52.32 |
| 2019-04-08 | 51.82 |
| 2019-04-04 | 51.32 |
| 2019-04-03 | 51.07 |
| 2019-04-02 | 49.57 |
| 2019-04-01 | 49.33 |
| 2019-03-29 | 46.83 |
| 2019-03-28 | 45.08 |
| 2019-03-27 | 45.33 |
| 2019-03-26 | 44.08 |
| 2019-03-25 | 44.08 |
| 2019-03-22 | 46.83 |
| 2019-03-21 | 46.83 |
| 2019-03-20 | 48.08 |
| 2019-03-19 | 48.83 |
| 2019-03-18 | 48.33 |
| 2019-03-15 | 46.83 |
| 2019-03-14 | 45.83 |
| 2019-03-13 | 45.33 |
| 2019-03-12 | 46.33 |
| 2019-03-11 | 43.83 |
| 2019-03-08 | 42.33 |
| 2019-03-07 | 44.83 |
| 2019-03-06 | 46.33 |
| 2019-03-05 | 46.08 |
| 2019-03-04 | 45.83 |
| 2019-03-01 | 45.33 |
| 2019-02-28 | 44.33 |
| 2019-02-27 | 45.08 |
| 2019-02-26 | 45.08 |
| 2019-02-25 | 46.08 |
| 2019-02-22 | 45.33 |
| 2019-02-21 | 44.33 |
| 2019-02-20 | 43.58 |
| 2019-02-19 | 42.33 |
| 2019-02-18 | 42.83 |
| 2019-02-15 | 40.34 |
| 2019-02-14 | 43.08 |
| 2019-02-13 | 43.33 |
| 2019-02-12 | 41.83 |
| 2019-02-11 | 41.58 |
| 2019-02-08 | 40.59 |
| 2019-02-04 | 40.59 |
| 2019-02-01 | 40.34 |
| 2019-01-31 | 40.59 |
| 2019-01-30 | 38.84 |
| 2019-01-29 | 38.34 |
| 2019-01-28 | 38.59 |
| 2019-01-25 | 38.84 |
| 2019-01-24 | 36.34 |
| 2019-01-23 | 35.84 |
| 2019-01-22 | 35.59 |
| 2019-01-21 | 36.59 |
| 2019-01-18 | 36.09 |
| 2019-01-17 | 34.84 |
| 2019-01-16 | 35.34 |
| 2019-01-15 | 34.84 |
| 2019-01-14 | 32.10 |
| 2019-01-11 | 33.84 |
| 2019-01-10 | 33.59 |
| 2019-01-09 | 33.09 |
| 2019-01-08 | 29.85 |
| 2019-01-07 | 30.10 |
| 2019-01-04 | 28.85 |
| 2019-01-03 | 26.10 |
| 2019-01-02 | 26.10 |
| 2018-12-31 | 30.10 |
| 2018-12-28 | 28.10 |
| 2018-12-27 | 27.85 |
| 2018-12-24 | 29.10 |
| 2018-12-21 | 29.60 |
| 2018-12-20 | 29.10 |
| 2018-12-19 | 30.10 |
| 2018-12-18 | 29.85 |
| 2018-12-17 | 31.60 |
| 2018-12-14 | 31.35 |
| 2018-12-13 | 33.84 |
| 2018-12-12 | 32.34 |
| 2018-12-11 | 29.60 |
| 2018-12-10 | 29.85 |
| 2018-12-07 | 30.85 |
| 2018-12-06 | 31.60 |
| 2018-12-05 | 34.84 |
| 2018-12-04 | 37.09 |
| 2018-12-03 | 36.84 |
| 2018-11-30 | 33.34 |
| 2018-11-29 | 33.09 |
| 2018-11-28 | 33.84 |
| 2018-11-27 | 32.10 |
| 2018-11-26 | 32.59 |
| 2018-11-23 | 30.60 |
| 2018-11-22 | 30.85 |
| 2018-11-21 | 30.60 |
| 2018-11-20 | 30.10 |
| 2018-11-19 | 32.10 |
| 2018-11-16 | 31.35 |
| 2018-11-15 | 31.35 |
| 2018-11-14 | 29.10 |
| 2018-11-13 | 29.85 |
| 2018-11-12 | 28.85 |
| 2018-11-09 | 28.60 |
| 2018-11-08 | 31.85 |
| 2018-11-07 | 31.35 |
| 2018-11-06 | 31.10 |
| 2018-11-05 | 30.10 |
| 2018-11-02 | 32.84 |
| 2018-11-01 | 27.35 |
| 2018-10-31 | 25.10 |
| 2018-10-30 | 23.90 |
| 2018-10-29 | 24.87 |
| 2018-10-26 | 24.15 |
| 2018-10-25 | 25.84 |
| 2018-10-24 | 27.05 |
| 2018-10-23 | 27.29 |
| 2018-10-22 | 31.16 |
| 2018-10-19 | 28.26 |
| 2018-10-18 | 27.53 |
| 2018-10-16 | 27.78 |
| 2018-10-15 | 27.53 |
| 2018-10-12 | 29.23 |
| 2018-10-11 | 26.57 |
| 2018-10-10 | 31.41 |
| 2018-10-09 | 31.16 |
| 2018-10-08 | 31.41 |
| 2018-10-05 | 33.10 |
| 2018-10-04 | 33.34 |
| 2018-10-03 | 35.28 |
| 2018-10-02 | 35.52 |
| 2018-09-28 | 38.67 |
| 2018-09-27 | 38.42 |
| 2018-09-26 | 38.91 |
| 2018-09-24 | 37.21 |
| 2018-09-21 | 39.63 |
| 2018-09-20 | 37.21 |
| 2018-09-19 | 36.73 |
| 2018-09-18 | 35.28 |
| 2018-09-17 | 34.55 |
| 2018-09-14 | 36.25 |
| 2018-09-13 | 35.04 |
| 2018-09-12 | 32.13 |
| 2018-09-11 | 32.13 |
| 2018-09-10 | 33.34 |
| 2018-09-07 | 34.55 |
| 2018-09-06 | 35.04 |
| 2018-09-05 | 35.76 |
| 2018-09-04 | 39.63 |
| 2018-09-03 | 38.18 |
| 2018-08-31 | 38.67 |
| 2018-08-30 | 40.12 |
| 2018-08-29 | 41.33 |
| 2018-08-28 | 41.09 |
| 2018-08-27 | 40.60 |
| 2018-08-24 | 37.46 |
| 2018-08-23 | 37.70 |
| 2018-08-22 | 38.67 |
| 2018-08-21 | 37.94 |
| 2018-08-20 | 37.21 |
| 2018-08-17 | 35.28 |
| 2018-08-16 | 35.04 |
| 2018-08-15 | 35.52 |
| 2018-08-14 | 37.94 |
| 2018-08-13 | 38.67 |
| 2018-08-10 | 40.36 |
| 2018-08-09 | 41.81 |
| 2018-08-08 | 40.60 |
| 2018-08-07 | 40.12 |
| 2018-08-06 | 38.18 |
| 2018-08-03 | 37.21 |
| 2018-08-02 | 37.46 |
| 2018-08-01 | 40.36 |
| 2018-07-31 | 41.81 |
| 2018-07-30 | 42.30 |
| 2018-07-27 | 42.54 |
| 2018-07-26 | 42.54 |
| 2018-07-25 | 43.75 |
| 2018-07-24 | 42.30 |
| 2018-07-23 | 40.36 |
| 2018-07-20 | 40.12 |
| 2018-07-19 | 38.91 |
| 2018-07-18 | 39.39 |
| 2018-07-17 | 40.12 |
| 2018-07-16 | 41.57 |
| 2018-07-13 | 41.57 |
| 2018-07-12 | 41.33 |
| 2018-07-11 | 40.36 |
| 2018-07-10 | 42.30 |
| 2018-07-09 | 42.54 |
| 2018-07-06 | 39.88 |
| 2018-07-05 | 39.39 |
| 2018-07-04 | 39.15 |
| 2018-07-03 | 40.84 |
| 2018-06-29 | 42.54 |
| 2018-06-28 | 40.36 |
| 2018-06-27 | 39.63 |
| 2018-06-26 | 42.30 |
| 2018-06-25 | 42.78 |
| 2018-06-22 | 44.47 |
| 2018-06-21 | 43.99 |
| 2018-06-20 | 46.41 |
| 2018-06-19 | 45.20 |
| 2018-06-15 | 48.83 |
| 2018-06-14 | 49.80 |
| 2018-06-13 | 51.01 |
| 2018-06-12 | 52.95 |
| 2018-06-11 | 52.70 |
| 2018-06-08 | 51.73 |
| 2018-06-07 | 54.64 |
| 2018-06-06 | 53.43 |
| 2018-06-05 | 52.46 |
| 2018-06-04 | 51.98 |
| 2018-06-01 | 49.80 |
| 2018-05-31 | 49.80 |
| 2018-05-30 | 47.14 |
| 2018-05-29 | 49.56 |
| 2018-05-28 | 51.01 |
| 2018-05-25 | 50.28 |
| 2018-05-24 | 50.52 |
| 2018-05-23 | 50.04 |
| 2018-05-21 | 52.95 |
| 2018-05-18 | 51.73 |
| 2018-05-17 | 51.25 |
| 2018-05-16 | 51.73 |
| 2018-05-15 | 52.22 |
| 2018-05-14 | 53.67 |
| 2018-05-11 | 51.49 |
| 2018-05-10 | 50.04 |
| 2018-05-09 | 48.83 |
| 2018-05-08 | 48.35 |
| 2018-05-07 | 46.17 |
| 2018-05-04 | 45.68 |
| 2018-05-03 | 47.38 |
| 2018-05-02 | 49.31 |
| 2018-04-30 | 50.28 |
| 2018-04-27 | 47.14 |
| 2018-04-26 | 46.12 |
| 2018-04-25 | 47.56 |
| 2018-04-24 | 49.01 |
| 2018-04-23 | 47.08 |
| 2018-04-20 | 47.81 |
| 2018-04-19 | 49.73 |
| 2018-04-18 | 47.56 |
| 2018-04-17 | 46.12 |
| 2018-04-16 | 47.32 |
| 2018-04-13 | 49.97 |
| 2018-04-12 | 50.21 |
| 2018-04-11 | 50.45 |
| 2018-04-10 | 49.49 |
| 2018-04-09 | 47.32 |
| 2018-04-06 | 44.92 |
| 2018-04-04 | 43.23 |
| 2018-04-03 | 47.08 |
| 2018-03-29 | 46.36 |
| 2018-03-28 | 46.12 |
| 2018-03-27 | 49.73 |
| 2018-03-26 | 48.77 |
| 2018-03-23 | 47.08 |
| 2018-03-22 | 51.18 |
| 2018-03-21 | 52.62 |
| 2018-03-20 | 53.58 |
| 2018-03-19 | 53.34 |
| 2018-03-16 | 53.10 |
| 2018-03-15 | 53.34 |
| 2018-03-14 | 53.10 |
| 2018-03-13 | 53.58 |
| 2018-03-12 | 53.34 |
| 2018-03-09 | 50.69 |
| 2018-03-08 | 49.25 |
| 2018-03-07 | 46.84 |
| 2018-03-06 | 48.29 |
| 2018-03-05 | 45.40 |
| 2018-03-02 | 48.77 |
| 2018-03-01 | 50.69 |
| 2018-02-28 | 49.73 |
| 2018-02-27 | 51.90 |
| 2018-02-26 | 53.10 |
| 2018-02-23 | 51.66 |
| 2018-02-22 | 50.21 |
| 2018-02-21 | 52.38 |
| 2018-02-20 | 49.49 |
| 2018-02-15 | 50.45 |
| 2018-02-14 | 47.81 |
| 2018-02-13 | 44.92 |
| 2018-02-12 | 42.75 |
| 2018-02-09 | 42.75 |
| 2018-02-08 | 47.32 |
| 2018-02-07 | 46.60 |
| 2018-02-06 | 48.53 |
| 2018-02-05 | 55.99 |
| 2018-02-02 | 57.92 |
| 2018-02-01 | 58.16 |
| 2018-01-31 | 59.36 |
| 2018-01-30 | 58.16 |
| 2018-01-29 | 59.60 |
| 2018-01-26 | 60.56 |
| 2018-01-25 | 58.40 |
| 2018-01-24 | 59.60 |
| 2018-01-23 | 59.36 |
| 2018-01-22 | 56.47 |
| 2018-01-19 | 55.99 |
| 2018-01-18 | 55.51 |
| 2018-01-17 | 54.55 |
| 2018-01-16 | 54.31 |
| 2018-01-15 | 51.90 |
| 2018-01-12 | 51.66 |
| 2018-01-11 | 50.45 |
| 2018-01-10 | 50.45 |
| 2018-01-09 | 50.21 |
| 2018-01-08 | 49.49 |
| 2018-01-05 | 49.01 |
| 2018-01-04 | 48.77 |
| 2018-01-03 | 47.81 |
| 2018-01-02 | 47.56 |
| 2017-12-29 | 44.68 |
| 2017-12-28 | 44.68 |
| 2017-12-27 | 43.47 |
| 2017-12-22 | 42.99 |
| 2017-12-21 | 42.27 |
| 2017-12-20 | 41.79 |
| 2017-12-19 | 41.55 |
| 2017-12-18 | 40.82 |
| 2017-12-15 | 39.86 |
| 2017-12-14 | 41.07 |
| 2017-12-13 | 41.79 |
| 2017-12-12 | 39.62 |
| 2017-12-11 | 40.34 |
| 2017-12-08 | 38.90 |
| 2017-12-07 | 37.21 |
| 2017-12-06 | 36.73 |
| 2017-12-05 | 39.86 |
| 2017-12-04 | 41.31 |
| 2017-12-01 | 41.07 |
| 2017-11-30 | 41.79 |
| 2017-11-29 | 43.71 |
| 2017-11-28 | 43.71 |
| 2017-11-27 | 43.95 |
| 2017-11-24 | 44.68 |
| 2017-11-23 | 43.95 |
| 2017-11-22 | 45.64 |
| 2017-11-21 | 44.19 |
| 2017-11-20 | 41.31 |
| 2017-11-17 | 41.31 |
| 2017-11-16 | 40.58 |
| 2017-11-15 | 40.10 |
| 2017-11-14 | 41.55 |
| 2017-11-13 | 41.55 |
| 2017-11-10 | 41.31 |
| 2017-11-09 | 41.07 |
| 2017-11-08 | 40.34 |
| 2017-11-07 | 40.58 |
| 2017-11-06 | 38.66 |
| 2017-11-03 | 38.66 |
| 2017-11-02 | 37.94 |
| 2017-11-01 | 38.42 |
| 2017-10-31 | 36.97 |
| 2017-10-30 | 37.31 |
| 2017-10-27 | 37.54 |
| 2017-10-26 | 36.61 |
| 2017-10-25 | 37.08 |
| 2017-10-24 | 36.61 |
| 2017-10-23 | 37.08 |
| 2017-10-20 | 38.01 |
| 2017-10-19 | 36.61 |
| 2017-10-18 | 38.95 |
| 2017-10-17 | 38.95 |
| 2017-10-16 | 38.72 |
| 2017-10-13 | 37.78 |
| 2017-10-12 | 37.78 |
| 2017-10-11 | 37.08 |
| 2017-10-10 | 37.78 |
| 2017-10-09 | 37.08 |
| 2017-10-06 | 37.54 |
| 2017-10-04 | 37.08 |
| 2017-10-03 | 36.14 |
| 2017-09-29 | 33.09 |
| 2017-09-28 | 32.62 |
| 2017-09-27 | 34.03 |
| 2017-09-26 | 33.56 |
| 2017-09-25 | 33.33 |
| 2017-09-22 | 34.73 |
| 2017-09-21 | 35.90 |
| 2017-09-20 | 35.90 |
| 2017-09-19 | 35.67 |
| 2017-09-18 | 35.90 |
| 2017-09-15 | 34.50 |
| 2017-09-14 | 34.50 |
| 2017-09-13 | 34.73 |
| 2017-09-12 | 35.20 |
| 2017-09-11 | 35.20 |
| 2017-09-08 | 33.80 |
| 2017-09-07 | 33.09 |
| 2017-09-06 | 33.33 |
| 2017-09-05 | 34.03 |
| 2017-09-04 | 34.03 |
| 2017-09-01 | 34.73 |
| 2017-08-31 | 34.73 |
| 2017-08-30 | 35.20 |
| 2017-08-29 | 33.56 |
| 2017-08-28 | 34.26 |
| 2017-08-25 | 33.80 |
| 2017-08-24 | 32.16 |
| 2017-08-22 | 31.92 |
| 2017-08-21 | 30.75 |
| 2017-08-18 | 30.05 |
| 2017-08-17 | 31.45 |
| 2017-08-16 | 31.69 |
| 2017-08-15 | 30.51 |
| 2017-08-14 | 30.75 |
| 2017-08-11 | 29.58 |
| 2017-08-10 | 31.92 |
| 2017-08-09 | 33.33 |
| 2017-08-08 | 33.80 |
| 2017-08-07 | 32.86 |
| 2017-08-04 | 32.39 |
| 2017-08-03 | 32.39 |
| 2017-08-02 | 32.39 |
| 2017-08-01 | 32.16 |
| 2017-07-31 | 30.75 |
| 2017-07-28 | 29.58 |
| 2017-07-27 | 30.28 |
| 2017-07-26 | 29.34 |
| 2017-07-25 | 28.87 |
| 2017-07-24 | 29.11 |
| 2017-07-21 | 28.41 |
| 2017-07-20 | 28.17 |
| 2017-07-19 | 27.94 |
| 2017-07-18 | 27.23 |
| 2017-07-17 | 27.23 |
| 2017-07-14 | 26.77 |
| 2017-07-13 | 26.53 |
| 2017-07-12 | 25.13 |
| 2017-07-11 | 24.42 |
| 2017-07-10 | 22.55 |
| 2017-07-07 | 21.85 |
| 2017-07-06 | 22.55 |
| 2017-07-05 | 22.31 |
| 2017-07-04 | 21.85 |
| 2017-07-03 | 23.02 |
| 2017-06-30 | 23.02 |
| 2017-06-29 | 23.49 |
| 2017-06-28 | 22.78 |
| 2017-06-27 | 23.02 |
| 2017-06-26 | 23.25 |
| 2017-06-23 | 22.78 |
| 2017-06-22 | 22.55 |
| 2017-06-21 | 22.08 |
| 2017-06-20 | 22.78 |
| 2017-06-19 | 23.25 |
| 2017-06-16 | 21.85 |
| 2017-06-15 | 21.61 |
| 2017-06-14 | 23.02 |
| 2017-06-13 | 23.02 |
| 2017-06-12 | 22.55 |
| 2017-06-09 | 23.72 |
| 2017-06-08 | 23.72 |
| 2017-06-07 | 23.25 |
| 2017-06-06 | 23.25 |
| 2017-06-05 | 22.78 |
| 2017-06-02 | 23.02 |
| 2017-06-01 | 21.85 |
| 2017-05-31 | 21.85 |
| 2017-05-29 | 21.85 |
| 2017-05-26 | 21.38 |
| 2017-05-25 | 21.14 |
| 2017-05-24 | 20.20 |
| 2017-05-23 | 20.44 |
| 2017-05-22 | 20.20 |
| 2017-05-19 | 19.27 |
| 2017-05-18 | 19.03 |
| 2017-05-17 | 19.97 |
| 2017-05-16 | 19.97 |
| 2017-05-15 | 19.97 |
| 2017-05-12 | 18.80 |
| 2017-05-11 | 18.56 |
| 2017-05-10 | 17.86 |
| 2017-05-09 | 17.39 |
| 2017-05-08 | 15.99 |
| 2017-05-05 | 15.52 |
| 2017-05-04 | 16.69 |
| 2017-05-02 | 16.22 |
| 2017-04-28 | 16.22 |
| 2017-04-27 | 16.46 |
| 2017-04-26 | 15.75 |
| 2017-04-25 | 15.29 |
| 2017-04-24 | 13.89 |
| 2017-04-21 | 13.19 |
| 2017-04-20 | 13.42 |
| 2017-04-19 | 12.49 |
| 2017-04-18 | 12.49 |
| 2017-04-13 | 14.36 |
| 2017-04-12 | 14.59 |
| 2017-04-11 | 13.66 |
| 2017-04-10 | 14.36 |
| 2017-04-07 | 14.36 |
| 2017-04-06 | 14.36 |
| 2017-04-05 | 14.82 |
| 2017-04-03 | 14.12 |
| 2017-03-31 | 13.89 |
| 2017-03-30 | 14.59 |
| 2017-03-29 | 14.82 |
| 2017-03-28 | 14.82 |
| 2017-03-27 | 14.12 |
| 2017-03-24 | 15.05 |
| 2017-03-23 | 14.59 |
| 2017-03-22 | 14.59 |
| 2017-03-21 | 15.75 |
| 2017-03-20 | 15.29 |
| 2017-03-17 | 14.59 |
| 2017-03-16 | 14.36 |
| 2017-03-15 | 12.26 |
| 2017-03-14 | 12.26 |
| 2017-03-13 | 12.26 |
| 2017-03-10 | 11.09 |
| 2017-03-09 | 10.86 |
| 2017-03-08 | 11.79 |
| 2017-03-07 | 11.56 |
| 2017-03-06 | 11.09 |
| 2017-03-03 | 11.09 |
| 2017-03-02 | 11.56 |
| 2017-03-01 | 12.03 |
| 2017-02-28 | 12.03 |
| 2017-02-27 | 12.96 |
| 2017-02-24 | 13.19 |
| 2017-02-23 | 13.42 |
| 2017-02-22 | 13.42 |
| 2017-02-21 | 12.73 |
| 2017-02-20 | 13.42 |
| 2017-02-17 | 12.96 |
| 2017-02-16 | 13.19 |
| 2017-02-15 | 12.49 |
| 2017-02-14 | 11.33 |
| 2017-02-13 | 11.09 |
| 2017-02-10 | 10.86 |
| 2017-02-09 | 10.40 |
| 2017-02-08 | 10.40 |
| 2017-02-07 | 9.46 |
| 2017-02-06 | 9.46 |
| 2017-02-03 | 8.30 |
| 2017-02-02 | 8.77 |
| 2017-02-01 | 9.46 |
| 2017-01-27 | 9.70 |
| 2017-01-26 | 9.70 |
| 2017-01-25 | 8.07 |
| 2017-01-24 | 7.60 |
| 2017-01-23 | 7.37 |
| 2017-01-20 | 7.60 |
| 2017-01-19 | 8.30 |
| 2017-01-18 | 8.30 |
| 2017-01-17 | 7.37 |
| 2017-01-16 | 6.67 |
| 2017-01-13 | 7.60 |
| 2017-01-12 | 7.37 |
| 2017-01-11 | 7.60 |
| 2017-01-10 | 6.44 |
| 2017-01-09 | 5.97 |
| 2017-01-06 | 5.51 |
| 2017-01-05 | 5.27 |
| 2017-01-04 | 3.87 |
| 2017-01-03 | 3.87 |
| 2016-12-30 | 2.94 |
| 2016-12-29 | 2.24 |
| 2016-12-28 | 1.78 |
| 2016-12-23 | 1.31 |
| 2016-12-22 | 1.78 |
| 2016-12-21 | 2.48 |
| 2016-12-20 | 2.01 |
| 2016-12-19 | 2.48 |
| 2016-12-16 | 3.41 |
| 2016-12-15 | 3.41 |
| 2016-12-14 | 5.51 |
| 2016-12-13 | 5.27 |
| 2016-12-12 | 5.04 |
| 2016-12-09 | 6.90 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 7.14 |
| 2016-12-06 | 6.44 |
| 2016-12-05 | 5.74 |
| 2016-12-02 | 5.97 |
| 2016-12-01 | 7.60 |
| 2016-11-30 | 7.14 |
| 2016-11-29 | 6.67 |
| 2016-11-28 | 7.14 |
| 2016-11-25 | 6.67 |
| 2016-11-24 | 5.97 |
| 2016-11-23 | 6.67 |
| 2016-11-22 | 6.67 |
| 2016-11-21 | 5.04 |
| 2016-11-18 | 4.57 |
| 2016-11-17 | 4.34 |
| 2016-11-16 | 4.81 |
| 2016-11-15 | 4.81 |
| 2016-11-14 | 4.34 |
| 2016-11-11 | 5.74 |
| 2016-11-10 | 7.37 |
| 2016-11-09 | 5.27 |
| 2016-11-08 | 7.37 |
| 2016-11-07 | 7.14 |
| 2016-11-04 | 6.44 |
| 2016-11-03 | 6.67 |
| 2016-11-02 | 7.14 |
| 2016-11-01 | 8.53 |
| 2016-10-31 | 7.60 |
| 2016-10-28 | 7.74 |
| 2016-10-27 | 8.42 |
| 2016-10-26 | 9.33 |
| 2016-10-25 | 10.46 |
| 2016-10-24 | 10.69 |
| 2016-10-20 | 9.56 |
| 2016-10-19 | 9.10 |
| 2016-10-18 | 9.56 |
| 2016-10-17 | 7.97 |
| 2016-10-14 | 8.88 |
| 2016-10-13 | 7.97 |
| 2016-10-12 | 9.56 |
| 2016-10-11 | 10.01 |
| 2016-10-07 | 11.60 |
| 2016-10-06 | 12.05 |
| 2016-10-05 | 11.14 |
| 2016-10-04 | 10.69 |
| 2016-10-03 | 10.24 |
| 2016-09-30 | 8.88 |
| 2016-09-29 | 11.14 |
| 2016-09-28 | 10.46 |
| 2016-09-27 | 10.24 |
| 2016-09-26 | 9.33 |
| 2016-09-23 | 10.46 |
| 2016-09-22 | 11.14 |
| 2016-09-21 | 10.46 |
| 2016-09-20 | 10.24 |
| 2016-09-19 | 10.01 |
| 2016-09-15 | 9.33 |
| 2016-09-14 | 8.65 |
| 2016-09-13 | 8.88 |
| 2016-09-12 | 9.10 |
| 2016-09-09 | 12.73 |
| 2016-09-08 | 11.37 |
| 2016-09-07 | 10.92 |
| 2016-09-06 | 10.92 |
| 2016-09-05 | 10.24 |
| 2016-09-02 | 8.42 |
| 2016-09-01 | 8.42 |
| 2016-08-31 | 7.29 |
| 2016-08-30 | 7.29 |
| 2016-08-29 | 6.61 |
| 2016-08-26 | 7.06 |
| 2016-08-25 | 6.38 |
| 2016-08-24 | 6.38 |
| 2016-08-23 | 7.29 |
| 2016-08-22 | 7.29 |
| 2016-08-19 | 6.83 |
| 2016-08-18 | 7.51 |
| 2016-08-17 | 6.15 |
| 2016-08-16 | 6.61 |
| 2016-08-15 | 7.06 |
| 2016-08-12 | 5.93 |
| 2016-08-11 | 5.02 |
| 2016-08-10 | 4.57 |
| 2016-08-09 | 4.57 |
| 2016-08-08 | 4.57 |
| 2016-08-05 | 3.20 |
| 2016-08-04 | 1.62 |
| 2016-08-03 | 1.16 |
| 2016-08-01 | 3.20 |
| 2016-07-29 | 1.84 |
| 2016-07-28 | 3.20 |
| 2016-07-27 | 2.75 |
| 2016-07-26 | 3.20 |
| 2016-07-25 | 2.30 |
| 2016-07-22 | 2.07 |
| 2016-07-21 | 2.30 |
| 2016-07-20 | 2.07 |
| 2016-07-19 | 0.71 |
| 2016-07-18 | 1.39 |
| 2016-07-15 | 1.16 |
| 2016-07-14 | 0.48 |
| 2016-07-13 | -0.65 |
| 2016-07-12 | -1.11 |
| 2016-07-11 | -2.92 |
| 2016-07-08 | -4.05 |
| 2016-07-07 | -3.60 |
| 2016-07-06 | -4.51 |
| 2016-07-05 | -3.37 |
| 2016-07-04 | -1.79 |
| 2016-06-30 | -3.15 |
| 2016-06-29 | -4.73 |
| 2016-06-28 | -6.10 |
| 2016-06-27 | -6.10 |
| 2016-06-24 | -5.87 |
| 2016-06-23 | -3.15 |
| 2016-06-22 | -3.37 |
| 2016-06-21 | -4.51 |
| 2016-06-20 | -5.41 |
| 2016-06-17 | -6.55 |
| 2016-06-16 | -7.23 |
| 2016-06-15 | -5.64 |
| 2016-06-14 | -5.64 |
| 2016-06-13 | -5.19 |
| 2016-06-10 | -2.92 |
| 2016-06-08 | -1.79 |
| 2016-06-07 | -2.01 |
| 2016-06-06 | -3.15 |
| 2016-06-03 | -3.60 |
| 2016-06-02 | -4.05 |
| 2016-06-01 | -4.73 |
| 2016-05-31 | -4.28 |
| 2016-05-30 | -5.41 |
| 2016-05-27 | -5.64 |
| 2016-05-26 | -6.32 |
| 2016-05-25 | -6.55 |
| 2016-05-24 | -8.82 |
| 2016-05-23 | -9.27 |
| 2016-05-20 | -8.59 |
| 2016-05-19 | -9.82 |
| 2016-05-18 | -9.45 |
| 2016-05-17 | -7.91 |
| 2016-05-16 | -9.04 |
| 2016-05-13 | -9.82 |
| 2016-05-12 | -9.04 |
| 2016-05-11 | -8.36 |
| 2016-05-10 | -7.23 |
| 2016-05-09 | -7.91 |
| 2016-05-06 | -8.36 |
| 2016-05-05 | -6.78 |
| 2016-05-04 | -6.10 |
| 2016-05-03 | -5.87 |
| 2016-04-29 | -4.05 |
| 2016-04-28 | -2.47 |
| 2016-04-27 | -2.51 |
| 2016-04-26 | -2.29 |
| 2016-04-25 | -2.96 |
| 2016-04-22 | -1.84 |
| 2016-04-21 | -1.16 |
| 2016-04-20 | -3.19 |
| 2016-04-19 | -2.06 |
| 2016-04-18 | -3.41 |
| 2016-04-15 | -2.74 |
| 2016-04-14 | -2.29 |
| 2016-04-13 | -3.19 |
| 2016-04-12 | -6.34 |
| 2016-04-11 | -6.34 |
| 2016-04-08 | -7.01 |
| 2016-04-07 | -7.46 |
| 2016-04-06 | -7.69 |
| 2016-04-05 | -8.14 |
| 2016-04-01 | -6.56 |
| 2016-03-31 | -5.21 |
| 2016-03-30 | -4.76 |
| 2016-03-29 | -7.24 |
| 2016-03-24 | -7.24 |
| 2016-03-23 | -5.89 |
| 2016-03-22 | -5.89 |
| 2016-03-21 | -5.89 |
| 2016-03-18 | -5.66 |
| 2016-03-17 | -6.56 |
| 2016-03-16 | -7.46 |
| 2016-03-15 | -7.24 |
| 2016-03-14 | -6.79 |
| 2016-03-11 | -7.69 |
| 2016-03-10 | -8.59 |
| 2016-03-09 | -8.59 |
| 2016-03-08 | -8.59 |
| 2016-03-07 | -7.91 |
| 2016-03-04 | -8.14 |
| 2016-03-03 | -9.27 |
| 2016-03-02 | -9.04 |
| 2016-03-01 | -11.92 |
| 2016-02-29 | -13.09 |
| 2016-02-26 | -11.83 |
| 2016-02-25 | -14.08 |
| 2016-02-24 | -12.82 |
| 2016-02-23 | -11.65 |
| 2016-02-22 | -11.47 |
| 2016-02-19 | -12.46 |
| 2016-02-18 | -11.92 |
| 2016-02-17 | -13.99 |
| 2016-02-16 | -13.09 |
| 2016-02-15 | -13.90 |
| 2016-02-12 | -16.61 |
| 2016-02-11 | -15.80 |
| 2016-02-05 | -12.28 |
| 2016-02-04 | -12.73 |
| 2016-02-03 | -13.54 |
| 2016-02-02 | -11.65 |
| 2016-02-01 | -11.11 |
| 2016-01-29 | -10.66 |
| 2016-01-28 | -12.64 |
| 2016-01-27 | -13.45 |
| 2016-01-26 | -14.35 |
| 2016-01-25 | -12.01 |
| 2016-01-22 | -13.00 |
| 2016-01-21 | -15.52 |
| 2016-01-20 | -14.17 |
| 2016-01-19 | -10.66 |
| 2016-01-18 | -12.37 |
| 2016-01-15 | -11.29 |
| 2016-01-14 | -9.72 |
| 2016-01-13 | -9.04 |
| 2016-01-12 | -10.39 |
| 2016-01-11 | -9.49 |
| 2016-01-08 | -6.79 |
| 2016-01-07 | -7.46 |
| 2016-01-06 | -4.76 |
| 2016-01-05 | -3.64 |
| 2016-01-04 | -3.41 |
| 2015-12-31 | -0.49 |
| 2015-12-30 | -0.26 |
| 2015-12-29 | -0.03 |
| 2015-12-28 | -0.49 |
| 2015-12-24 | 0.42 |
| 2015-12-23 | -0.03 |
| 2015-12-22 | -0.94 |
| 2015-12-21 | -0.94 |
| 2015-12-18 | -0.94 |
| 2015-12-17 | -0.49 |
| 2015-12-16 | -1.16 |
| 2015-12-15 | -3.19 |
| 2015-12-14 | -2.96 |
| 2015-12-11 | -2.29 |
| 2015-12-10 | -1.39 |
| 2015-12-09 | -0.94 |
| 2015-12-08 | -0.49 |
| 2015-12-07 | 1.32 |
| 2015-12-04 | 1.09 |
| 2015-12-03 | 1.77 |
| 2015-12-02 | 2.22 |
| 2015-12-01 | 1.77 |
| 2015-11-30 | -0.03 |
| 2015-11-27 | 0.42 |
| 2015-11-26 | 2.44 |
| 2015-11-25 | 2.44 |
| 2015-11-24 | 2.67 |
| 2015-11-23 | 3.12 |
| 2015-11-20 | 3.34 |
| 2015-11-19 | 2.22 |
| 2015-11-18 | 0.87 |
| 2015-11-17 | 1.32 |
| 2015-11-16 | -0.03 |
| 2015-11-13 | 1.77 |
| 2015-11-12 | 4.24 |
| 2015-11-11 | 1.54 |
| 2015-11-10 | 1.77 |
| 2015-11-09 | 2.89 |
| 2015-11-06 | 3.79 |
| 2015-11-05 | 4.47 |
| 2015-11-04 | 4.69 |
| 2015-11-03 | 2.67 |
| 2015-11-02 | 1.54 |
| 2015-10-30 | 2.89 |
| 2015-10-29 | 3.34 |
| 2015-10-28 | 4.11 |
| 2015-10-27 | 4.98 |
| 2015-10-26 | 4.77 |
| 2015-10-23 | 5.20 |
| 2015-10-22 | 3.67 |
| 2015-10-20 | 4.11 |
| 2015-10-19 | 4.55 |
| 2015-10-16 | 4.55 |
| 2015-10-15 | 3.89 |
| 2015-10-14 | 1.70 |
| 2015-10-13 | 2.57 |
| 2015-10-12 | 3.23 |
| 2015-10-09 | 1.70 |
| 2015-10-08 | 1.48 |
| 2015-10-07 | 2.14 |
| 2015-10-06 | -0.93 |
| 2015-10-05 | -0.71 |
| 2015-10-02 | -2.25 |
| 2015-09-30 | -5.32 |
| 2015-09-29 | -6.63 |
| 2015-09-25 | -3.56 |
| 2015-09-24 | -4.00 |
| 2015-09-23 | -3.12 |
| 2015-09-22 | -1.37 |
| 2015-09-21 | -1.37 |
| 2015-09-18 | -0.28 |
| 2015-09-17 | -1.15 |
| 2015-09-16 | -0.49 |
| 2015-09-15 | -2.91 |
| 2015-09-14 | -2.03 |
| 2015-09-11 | -2.47 |
| 2015-09-10 | -2.25 |
| 2015-09-09 | 0.16 |
| 2015-09-08 | -3.56 |
| 2015-09-07 | -6.63 |
| 2015-09-04 | -5.76 |
| 2015-09-02 | -5.32 |
| 2015-09-01 | -4.44 |
| 2015-08-31 | -2.03 |
| 2015-08-28 | -1.81 |
| 2015-08-27 | -1.15 |
| 2015-08-26 | -4.88 |
| 2015-08-25 | -3.12 |
| 2015-08-24 | -4.00 |
| 2015-08-21 | 1.26 |
| 2015-08-20 | 2.79 |
| 2015-08-19 | 4.33 |
| 2015-08-18 | 5.64 |
| 2015-08-17 | 7.40 |
| 2015-08-14 | 8.05 |
| 2015-08-13 | 8.05 |
| 2015-08-12 | 7.40 |
| 2015-08-11 | 10.03 |
| 2015-08-10 | 9.81 |
| 2015-08-07 | 10.03 |
| 2015-08-06 | 9.59 |
| 2015-08-05 | 10.03 |
| 2015-08-04 | 9.59 |
| 2015-08-03 | 9.59 |
| 2015-07-31 | 10.46 |
| 2015-07-30 | 10.03 |
| 2015-07-29 | 10.68 |
| 2015-07-28 | 10.24 |
| 2015-07-27 | 9.37 |
| 2015-07-24 | 12.66 |
| 2015-07-23 | 13.97 |
| 2015-07-22 | 13.53 |
| 2015-07-21 | 14.63 |
| 2015-07-20 | 13.97 |
| 2015-07-17 | 14.19 |
| 2015-07-16 | 12.87 |
| 2015-07-15 | 12.44 |
| 2015-07-14 | 12.66 |
| 2015-07-13 | 13.31 |
| 2015-07-10 | 11.78 |
| 2015-07-09 | 9.59 |
| 2015-07-08 | 5.64 |
| 2015-07-07 | 12.00 |
| 2015-07-06 | 13.31 |
| 2015-07-03 | 16.82 |
| 2015-07-02 | 17.92 |
| 2015-06-30 | 17.70 |
| 2015-06-29 | 16.60 |
| 2015-06-26 | 19.45 |
| 2015-06-25 | 21.64 |
| 2015-06-24 | 22.30 |
| 2015-06-23 | 21.86 |
| 2015-06-22 | 20.77 |
| 2015-06-19 | 19.23 |
| 2015-06-18 | 18.79 |
| 2015-06-17 | 18.79 |
| 2015-06-16 | 18.14 |
| 2015-06-15 | 19.23 |
| 2015-06-12 | 21.42 |
| 2015-06-11 | 19.89 |
| 2015-06-10 | 18.57 |
| 2015-06-09 | 20.11 |
| 2015-06-08 | 21.42 |
| 2015-06-05 | 20.98 |
| 2015-06-04 | 22.52 |
| 2015-06-03 | 22.74 |
| 2015-06-02 | 22.08 |
| 2015-06-01 | 22.74 |
| 2015-05-29 | 21.86 |
| 2015-05-28 | 24.93 |
| 2015-05-27 | 24.49 |
| 2015-05-26 | 25.59 |
| 2015-05-22 | 24.05 |
| 2015-05-21 | 22.08 |
| 2015-05-20 | 22.08 |
| 2015-05-19 | 22.52 |
| 2015-05-18 | 21.86 |
| 2015-05-15 | 22.96 |
| 2015-05-14 | 20.77 |
| 2015-05-13 | 20.55 |
| 2015-05-12 | 21.20 |
| 2015-05-11 | 22.52 |
| 2015-05-08 | 21.86 |
| 2015-05-07 | 20.55 |
| 2015-05-06 | 22.30 |
| 2015-05-05 | 22.74 |
| 2015-05-04 | 24.49 |
| 2015-04-30 | 24.27 |
| 2015-04-29 | 25.59 |
| 2015-04-28 | 25.89 |
| 2015-04-27 | 25.89 |
| 2015-04-24 | 23.93 |
| 2015-04-23 | 22.84 |
| 2015-04-22 | 23.50 |
| 2015-04-21 | 23.28 |
| 2015-04-20 | 19.80 |
| 2015-04-17 | 22.41 |
| 2015-04-16 | 22.63 |
| 2015-04-15 | 22.19 |
| 2015-04-14 | 21.97 |
| 2015-04-13 | 23.72 |
| 2015-04-10 | 20.45 |
| 2015-04-09 | 18.92 |
| 2015-04-08 | 15.87 |
| 2015-04-02 | 11.74 |
| 2015-04-01 | 10.86 |
| 2015-03-31 | 10.21 |
| 2015-03-30 | 9.99 |
| 2015-03-27 | 8.25 |
| 2015-03-26 | 8.47 |
| 2015-03-25 | 8.69 |
| 2015-03-24 | 7.82 |
| 2015-03-23 | 8.25 |
| 2015-03-20 | 7.82 |
| 2015-03-19 | 8.03 |
| 2015-03-18 | 6.73 |
| 2015-03-17 | 5.86 |
| 2015-03-16 | 5.86 |
| 2015-03-13 | 5.20 |
| 2015-03-12 | 5.20 |
| 2015-03-11 | 4.77 |
| 2015-03-10 | 5.64 |
| 2015-03-09 | 6.51 |
| 2015-03-06 | 6.73 |
| 2015-03-05 | 6.51 |
| 2015-03-04 | 7.38 |
| 2015-03-03 | 8.69 |
| 2015-03-02 | 9.34 |
| 2015-02-27 | 9.34 |
| 2015-02-26 | 9.78 |
| 2015-02-25 | 8.90 |
| 2015-02-24 | 8.90 |
| 2015-02-23 | 9.34 |
| 2015-02-18 | 9.12 |
| 2015-02-17 | 9.34 |
| 2015-02-16 | 8.90 |
| 2015-02-13 | 8.69 |
| 2015-02-12 | 7.60 |
| 2015-02-11 | 6.94 |
| 2015-02-10 | 8.03 |
| 2015-02-09 | 7.82 |
| 2015-02-06 | 8.69 |
| 2015-02-05 | 9.12 |
| 2015-02-04 | 8.47 |
| 2015-02-03 | 7.82 |
| 2015-02-02 | 7.60 |
| 2015-01-30 | 7.82 |
| 2015-01-29 | 8.25 |
| 2015-01-28 | 9.34 |
| 2015-01-27 | 9.12 |
| 2015-01-26 | 9.56 |
| 2015-01-23 | 9.12 |
| 2015-01-22 | 8.03 |
| 2015-01-21 | 7.16 |
| 2015-01-20 | 5.42 |
| 2015-01-19 | 4.33 |
| 2015-01-16 | 6.07 |
| 2015-01-15 | 7.16 |
| 2015-01-14 | 6.07 |
| 2015-01-13 | 6.73 |
| 2015-01-12 | 5.86 |
| 2015-01-09 | 5.42 |
| 2015-01-08 | 4.98 |
| 2015-01-07 | 4.11 |
| 2015-01-06 | 3.02 |
| 2015-01-05 | 4.33 |
| 2015-01-02 | 4.77 |
| 2014-12-31 | 4.11 |
| 2014-12-30 | 3.02 |
| 2014-12-29 | 4.55 |
| 2014-12-24 | 3.02 |
| 2014-12-23 | 2.81 |
| 2014-12-22 | 3.24 |
| 2014-12-19 | 1.93 |
| 2014-12-18 | 0.41 |
| 2014-12-17 | -0.46 |
| 2014-12-16 | -0.24 |
| 2014-12-15 | 1.50 |
| 2014-12-12 | 2.37 |
| 2014-12-11 | 2.81 |
| 2014-12-10 | 3.46 |
| 2014-12-09 | 3.24 |
| 2014-12-08 | 5.64 |
| 2014-12-05 | 5.42 |
| 2014-12-04 | 4.98 |
| 2014-12-03 | 3.02 |
| 2014-12-02 | 3.90 |
| 2014-12-01 | 2.59 |
| 2014-11-28 | 5.42 |
| 2014-11-27 | 5.64 |
| 2014-11-26 | 6.29 |
| 2014-11-25 | 4.98 |
| 2014-11-24 | 5.20 |
| 2014-11-21 | 3.24 |
| 2014-11-20 | 2.37 |
| 2014-11-19 | 2.81 |
| 2014-11-18 | 3.46 |
| 2014-11-17 | 4.55 |
| 2014-11-14 | 5.86 |
| 2014-11-13 | 5.64 |
| 2014-11-12 | 5.20 |
| 2014-11-11 | 4.55 |
| 2014-11-10 | 4.55 |
| 2014-11-07 | 3.46 |
| 2014-11-06 | 4.11 |
| 2014-11-05 | 4.33 |
| 2014-11-04 | 4.98 |
| 2014-11-03 | 4.98 |
| 2014-10-31 | 5.42 |
| 2014-10-30 | 4.11 |
| 2014-10-29 | 4.81 |
| 2014-10-28 | 3.54 |
| 2014-10-27 | 1.85 |
| 2014-10-24 | 2.48 |
| 2014-10-23 | 2.69 |
| 2014-10-22 | 2.90 |
| 2014-10-21 | 1.63 |
| 2014-10-20 | 1.42 |
| 2014-10-17 | 1.42 |
| 2014-10-16 | 0.58 |
| 2014-10-15 | 1.85 |
| 2014-10-14 | 1.42 |
| 2014-10-13 | 1.85 |
| 2014-10-10 | 1.42 |
| 2014-10-09 | 3.33 |
| 2014-10-08 | 2.27 |
| 2014-10-07 | 2.90 |
| 2014-10-06 | 2.48 |
| 2014-10-03 | 1.42 |
| 2014-09-30 | 0.79 |
| 2014-09-29 | 2.06 |
| 2014-09-26 | 3.96 |
| 2014-09-25 | 4.39 |
| 2014-09-24 | 5.02 |
| 2014-09-23 | 4.81 |
| 2014-09-22 | 5.02 |
| 2014-09-19 | 6.72 |
| 2014-09-18 | 6.08 |
| 2014-09-17 | 7.14 |
| 2014-09-16 | 6.08 |
| 2014-09-15 | 6.93 |
| 2014-09-12 | 7.77 |
| 2014-09-11 | 8.20 |
| 2014-09-10 | 8.20 |
| 2014-09-08 | 10.10 |
| 2014-09-05 | 10.31 |
| 2014-09-04 | 10.53 |
| 2014-09-03 | 10.74 |
| 2014-09-02 | 8.20 |
| 2014-09-01 | 7.99 |
| 2014-08-29 | 8.20 |
| 2014-08-28 | 8.20 |
| 2014-08-27 | 8.83 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 9.89 |
| 2014-08-22 | 9.47 |
| 2014-08-21 | 9.26 |
| 2014-08-20 | 9.68 |
| 2014-08-19 | 9.47 |
| 2014-08-18 | 8.83 |
| 2014-08-15 | 8.83 |
| 2014-08-14 | 8.20 |
| 2014-08-13 | 8.62 |
| 2014-08-12 | 7.56 |
| 2014-08-11 | 7.56 |
| 2014-08-08 | 6.08 |
| 2014-08-07 | 6.50 |
| 2014-08-06 | 7.14 |
| 2014-08-05 | 7.14 |
| 2014-08-04 | 7.35 |
| 2014-08-01 | 6.93 |
| 2014-07-31 | 8.20 |
| 2014-07-30 | 7.99 |
| 2014-07-29 | 7.35 |
| 2014-07-28 | 6.29 |
| 2014-07-25 | 5.66 |
| 2014-07-24 | 5.02 |
| 2014-07-23 | 4.60 |
| 2014-07-22 | 3.96 |
| 2014-07-21 | 1.85 |
| 2014-07-18 | 2.27 |
| 2014-07-17 | 2.69 |
| 2014-07-16 | 2.69 |
| 2014-07-15 | 2.27 |
| 2014-07-14 | 2.06 |
| 2014-07-11 | 1.42 |
| 2014-07-10 | 1.21 |
| 2014-07-09 | 1.00 |
| 2014-07-08 | 2.48 |
| 2014-07-07 | 2.69 |
| 2014-07-04 | 2.69 |
| 2014-07-03 | 2.48 |
| 2014-07-02 | 2.69 |
| 2014-06-30 | 0.58 |
| 2014-06-27 | 0.58 |
| 2014-06-26 | 0.79 |
| 2014-06-25 | -0.70 |
| 2014-06-24 | -0.70 |
| 2014-06-23 | -1.12 |
| 2014-06-20 | 0.79 |
| 2014-06-19 | 0.58 |
| 2014-06-18 | 0.58 |
| 2014-06-17 | 0.58 |
| 2014-06-16 | 1.00 |
| 2014-06-13 | 1.00 |
| 2014-06-12 | 0.36 |
| 2014-06-11 | 0.36 |
| 2014-06-10 | 0.36 |
| 2014-06-09 | -0.48 |
| 2014-06-06 | -0.91 |
| 2014-06-05 | -0.27 |
| 2014-06-04 | -0.27 |
| 2014-06-03 | 0.15 |
| 2014-05-30 | -0.48 |
| 2014-05-29 | -0.91 |
| 2014-05-28 | -0.48 |
| 2014-05-27 | -1.33 |
| 2014-05-26 | -1.33 |
| 2014-05-23 | -1.33 |
| 2014-05-22 | -1.54 |
| 2014-05-21 | -1.97 |
| 2014-05-20 | -2.39 |
| 2014-05-19 | -3.02 |
| 2014-05-16 | -3.02 |
| 2014-05-15 | -2.81 |
| 2014-05-14 | -3.24 |
| 2014-05-13 | -4.29 |
| 2014-05-12 | -4.51 |
| 2014-05-09 | -6.41 |
| 2014-05-08 | -6.62 |
| 2014-05-07 | -7.05 |
| 2014-05-05 | -6.20 |
| 2014-05-02 | -4.93 |
| 2014-04-30 | -5.78 |
| 2014-04-29 | -4.08 |
| 2014-04-28 | -5.57 |
| 2014-04-25 | -5.57 |
| 2014-04-24 | -3.88 |
| 2014-04-23 | -4.09 |
| 2014-04-22 | -3.04 |
| 2014-04-17 | -3.04 |
| 2014-04-16 | -3.25 |
| 2014-04-15 | -3.67 |
| 2014-04-14 | -1.99 |
| 2014-04-11 | -2.20 |
| 2014-04-10 | -1.15 |
| 2014-04-09 | -2.62 |
| 2014-04-08 | -3.67 |
| 2014-04-07 | -4.93 |
| 2014-04-04 | -4.30 |
| 2014-04-03 | -4.09 |
| 2014-04-02 | -4.30 |
| 2014-04-01 | -4.30 |
| 2014-03-31 | -5.78 |
| 2014-03-28 | -5.99 |
| 2014-03-27 | -7.04 |
| 2014-03-26 | -6.62 |
| 2014-03-25 | -7.25 |
| 2014-03-24 | -6.83 |
| 2014-03-21 | -8.51 |
| 2014-03-20 | -9.77 |
| 2014-03-19 | -8.09 |
| 2014-03-18 | -8.09 |
| 2014-03-17 | -8.51 |
| 2014-03-14 | -8.09 |
| 2014-03-13 | -7.25 |
| 2014-03-12 | -6.62 |
| 2014-03-11 | -5.57 |
| 2014-03-10 | -5.57 |
| 2014-03-07 | -3.67 |
| 2014-03-06 | -3.67 |
| 2014-03-05 | -4.09 |
| 2014-03-04 | -3.88 |
| 2014-03-03 | -4.51 |
| 2014-02-28 | -3.25 |
| 2014-02-27 | -3.04 |
| 2014-02-26 | -4.72 |
| 2014-02-25 | -5.14 |
| 2014-02-24 | -5.14 |
| 2014-02-21 | -4.30 |
| 2014-02-20 | -4.93 |
| 2014-02-19 | -4.09 |
| 2014-02-18 | -4.30 |
| 2014-02-17 | -4.72 |
| 2014-02-14 | -5.14 |
| 2014-02-13 | -5.99 |
| 2014-02-12 | -5.35 |
| 2014-02-11 | -6.83 |
| 2014-02-10 | -8.51 |
| 2014-02-07 | -8.30 |
| 2014-02-06 | -9.14 |
| 2014-02-05 | -9.77 |
| 2014-02-04 | -9.14 |
| 2014-01-30 | -6.62 |
| 2014-01-29 | -6.20 |
| 2014-01-28 | -6.83 |
| 2014-01-27 | -6.83 |
| 2014-01-24 | -4.93 |
| 2014-01-23 | -3.46 |
| 2014-01-22 | -2.20 |
| 2014-01-21 | -2.41 |
| 2014-01-20 | -2.83 |
| 2014-01-17 | -1.78 |
| 2014-01-16 | -2.41 |
| 2014-01-15 | -2.83 |
| 2014-01-14 | -3.25 |
| 2014-01-13 | -2.83 |
| 2014-01-10 | -3.04 |
| 2014-01-09 | -3.46 |
| 2014-01-08 | -2.41 |
| 2014-01-07 | -3.67 |
| 2014-01-06 | -3.88 |
| 2014-01-03 | -3.25 |
| 2014-01-02 | -1.15 |
| 2013-12-31 | -1.36 |
| 2013-12-30 | -1.36 |
| 2013-12-27 | -1.36 |
| 2013-12-24 | -1.57 |
| 2013-12-23 | -2.62 |
| 2013-12-20 | -3.25 |
| 2013-12-19 | -3.04 |
| 2013-12-18 | -1.78 |
| 2013-12-17 | -2.20 |
| 2013-12-16 | -1.99 |
| 2013-12-13 | -1.36 |
| 2013-12-12 | -1.36 |
| 2013-12-11 | -1.15 |
| 2013-12-10 | 0.74 |
| 2013-12-09 | 0.95 |
| 2013-12-06 | 0.95 |
| 2013-12-05 | 0.53 |
| 2013-12-04 | 0.74 |
| 2013-12-03 | 1.38 |
| 2013-12-02 | 1.80 |
| 2013-11-29 | 1.38 |
| 2013-11-28 | 0.95 |
| 2013-11-27 | 0.95 |
| 2013-11-26 | 0.74 |
| 2013-11-25 | 0.74 |
| 2013-11-22 | 0.32 |
| 2013-11-21 | -0.10 |
| 2013-11-20 | 0.53 |
| 2013-11-19 | 0.32 |
| 2013-11-18 | 0.32 |
| 2013-11-15 | -2.41 |
| 2013-11-14 | -4.09 |
| 2013-11-13 | -4.72 |
| 2013-11-12 | -2.83 |
| 2013-11-11 | -2.20 |
| 2013-11-08 | -3.67 |
| 2013-11-07 | -3.25 |
| 2013-11-06 | -2.62 |
| 2013-11-05 | -2.41 |
| 2013-11-04 | -1.78 |
| 2013-11-01 | -1.57 |
| 2013-10-31 | -1.78 |
| 2013-10-30 | -1.06 |
| 2013-10-29 | -2.91 |
| 2013-10-28 | -3.12 |
| 2013-10-25 | -3.73 |
| 2013-10-24 | -3.12 |
| 2013-10-23 | -2.50 |
| 2013-10-22 | -1.27 |
| 2013-10-21 | -0.86 |
| 2013-10-18 | -1.27 |
| 2013-10-17 | -2.50 |
| 2013-10-16 | -1.89 |
| 2013-10-15 | -1.06 |
| 2013-10-11 | -1.47 |
| 2013-10-10 | -2.71 |
| 2013-10-09 | -2.30 |
| 2013-10-08 | -1.68 |
| 2013-10-07 | -2.71 |
| 2013-10-04 | -2.09 |
| 2013-10-03 | -1.68 |
| 2013-10-02 | -2.71 |
| 2013-09-30 | -3.12 |
| 2013-09-27 | -1.89 |
| 2013-09-26 | -2.09 |
| 2013-09-25 | -1.89 |
| 2013-09-24 | -1.89 |
| 2013-09-23 | -1.06 |
| 2013-09-19 | -0.65 |
| 2013-09-18 | -2.30 |
| 2013-09-17 | -2.09 |
| 2013-09-16 | -1.47 |
| 2013-09-13 | -3.12 |
| 2013-09-12 | -2.91 |
| 2013-09-11 | -3.12 |
| 2013-09-10 | -3.12 |
| 2013-09-09 | -3.94 |
| 2013-09-06 | -4.35 |
| 2013-09-05 | -4.55 |
| 2013-09-04 | -5.79 |
| 2013-09-03 | -5.58 |
| 2013-09-02 | -6.20 |
| 2013-08-30 | -8.45 |
| 2013-08-29 | -8.45 |
| 2013-08-28 | -9.07 |
| 2013-08-27 | -7.63 |
| 2013-08-26 | -7.02 |
| 2013-08-23 | -7.84 |
| 2013-08-22 | -7.63 |
| 2013-08-21 | -8.04 |
| 2013-08-20 | -7.84 |
| 2013-08-19 | -5.58 |
| 2013-08-16 | -5.17 |
| 2013-08-15 | -5.17 |
| 2013-08-13 | -4.96 |
| 2013-08-12 | -6.40 |
| 2013-08-09 | -8.45 |
| 2013-08-08 | -8.66 |
| 2013-08-07 | -9.27 |
| 2013-08-06 | -7.84 |
| 2013-08-05 | -6.40 |
| 2013-08-02 | -6.81 |
| 2013-08-01 | -7.02 |
| 2013-07-31 | -8.04 |
| 2013-07-30 | -7.63 |
| 2013-07-29 | -7.84 |
| 2013-07-26 | -7.43 |
| 2013-07-25 | -7.84 |
| 2013-07-24 | -7.43 |
| 2013-07-23 | -7.84 |
| 2013-07-22 | -10.10 |
| 2013-07-19 | -9.89 |
| 2013-07-18 | -10.10 |
| 2013-07-17 | -9.89 |
| 2013-07-16 | -10.30 |
| 2013-07-15 | -10.51 |
| 2013-07-12 | -10.71 |
| 2013-07-11 | -9.48 |
| 2013-07-10 | -11.94 |
| 2013-07-09 | -12.76 |
| 2013-07-08 | -13.17 |
| 2013-07-05 | -11.94 |
| 2013-07-04 | -13.59 |
| 2013-07-03 | -15.02 |
| 2013-07-02 | -12.97 |
| 2013-06-28 | -12.35 |
| 2013-06-27 | -13.79 |
| 2013-06-26 | -14.20 |
| 2013-06-25 | -16.25 |
| 2013-06-24 | -16.46 |
| 2013-06-21 | -14.61 |
| 2013-06-20 | -14.20 |
| 2013-06-19 | -11.53 |
| 2013-06-18 | -10.71 |
| 2013-06-17 | -10.71 |
| 2013-06-14 | -11.94 |
| 2013-06-13 | -12.15 |
| 2013-06-11 | -10.71 |
| 2013-06-10 | -9.69 |
| 2013-06-07 | -9.89 |
| 2013-06-06 | -9.07 |
| 2013-06-05 | -8.04 |
| 2013-06-04 | -7.22 |
| 2013-06-03 | -7.22 |
| 2013-05-31 | -6.81 |
| 2013-05-30 | -6.40 |
| 2013-05-29 | -6.40 |
| 2013-05-28 | -4.76 |
| 2013-05-27 | -5.79 |
| 2013-05-24 | -5.99 |
| 2013-05-23 | -6.20 |
| 2013-05-22 | -3.53 |
| 2013-05-21 | -3.12 |
| 2013-05-20 | -2.71 |
| 2013-05-16 | -4.55 |
| 2013-05-15 | -4.55 |
| 2013-05-14 | -4.96 |
| 2013-05-13 | -5.17 |
| 2013-05-10 | -3.53 |
| 2013-05-09 | -3.94 |
| 2013-05-08 | -4.35 |
| 2013-05-07 | -4.96 |
| 2013-05-06 | -5.37 |
| 2013-05-03 | -6.20 |
| 2013-05-02 | -6.20 |
| 2013-04-30 | -6.20 |
| 2013-04-29 | -6.81 |
| 2013-04-26 | -6.61 |
| 2013-04-25 | -7.42 |
| 2013-04-24 | -8.24 |
| 2013-04-23 | -10.07 |
| 2013-04-22 | -9.05 |
| 2013-04-19 | -8.85 |
| 2013-04-18 | -11.09 |
| 2013-04-17 | -10.89 |
| 2013-04-16 | -10.48 |
| 2013-04-15 | -10.28 |
| 2013-04-12 | -8.65 |
| 2013-04-11 | -9.05 |
| 2013-04-10 | -9.05 |
| 2013-04-09 | -9.67 |
| 2013-04-08 | -10.28 |
| 2013-04-05 | -10.28 |
| 2013-04-03 | -7.83 |
| 2013-04-02 | -7.42 |
| 2013-03-28 | -7.83 |
| 2013-03-27 | -7.42 |
| 2013-03-26 | -7.83 |
| 2013-03-25 | -8.03 |
| 2013-03-22 | -8.65 |
| 2013-03-21 | -8.24 |
| 2013-03-20 | -8.03 |
| 2013-03-19 | -9.46 |
| 2013-03-18 | -9.05 |
| 2013-03-15 | -7.22 |
| 2013-03-14 | -6.81 |
| 2013-03-13 | -7.01 |
| 2013-03-12 | -5.59 |
| 2013-03-11 | -4.77 |
| 2013-03-08 | -4.77 |
| 2013-03-07 | -6.20 |
| 2013-03-06 | -6.40 |
| 2013-03-05 | -7.22 |
| 2013-03-04 | -7.22 |
| 2013-03-01 | -5.79 |
| 2013-02-28 | -5.38 |
| 2013-02-27 | -7.01 |
| 2013-02-26 | -7.42 |
| 2013-02-25 | -5.99 |
| 2013-02-22 | -6.20 |
| 2013-02-21 | -5.79 |
| 2013-02-20 | -4.16 |
| 2013-02-19 | -4.77 |
| 2013-02-18 | -3.75 |
| 2013-02-15 | -3.55 |
| 2013-02-14 | -3.55 |
| 2013-02-08 | -4.16 |
| 2013-02-07 | -4.57 |
| 2013-02-06 | -4.36 |
| 2013-02-05 | -4.77 |
| 2013-02-04 | -2.53 |
| 2013-02-01 | -2.53 |
| 2013-01-31 | -2.32 |
| 2013-01-30 | -2.12 |
| 2013-01-29 | -2.53 |
| 2013-01-28 | -2.53 |
| 2013-01-25 | -2.94 |
| 2013-01-24 | -2.94 |
| 2013-01-23 | -2.73 |
| 2013-01-22 | -2.94 |
| 2013-01-21 | -2.94 |
| 2013-01-18 | -2.94 |
| 2013-01-17 | -3.96 |
| 2013-01-16 | -3.96 |
| 2013-01-15 | -3.75 |
| 2013-01-14 | -3.75 |
| 2013-01-11 | -4.16 |
| 2013-01-10 | -3.75 |
| 2013-01-09 | -4.36 |
| 2013-01-08 | -5.18 |
| 2013-01-07 | -4.16 |
| 2013-01-04 | -4.16 |
| 2013-01-03 | -3.96 |
| 2013-01-02 | -4.16 |
| 2012-12-31 | -6.81 |
| 2012-12-28 | -6.61 |
| 2012-12-27 | -6.81 |
| 2012-12-24 | -7.42 |
| 2012-12-21 | -7.42 |
| 2012-12-20 | -7.01 |
| 2012-12-19 | -6.81 |
| 2012-12-18 | -7.42 |
| 2012-12-17 | -7.42 |
| 2012-12-14 | -6.81 |
| 2012-12-13 | -7.63 |
| 2012-12-12 | -7.42 |
| 2012-12-11 | -8.24 |
| 2012-12-10 | -8.44 |
| 2012-12-07 | -8.65 |
| 2012-12-06 | -8.44 |
| 2012-12-05 | -8.24 |
| 2012-12-04 | -10.28 |
| 2012-12-03 | -10.48 |
| 2012-11-30 | -9.26 |
| 2012-11-29 | -9.67 |
| 2012-11-28 | -10.68 |
| 2012-11-27 | -10.07 |
| 2012-11-26 | -9.87 |
| 2012-11-23 | -9.67 |
| 2012-11-22 | -10.48 |
| 2012-11-21 | -11.30 |
| 2012-11-20 | -12.52 |
| 2012-11-19 | -12.32 |
| 2012-11-16 | -13.34 |
| 2012-11-15 | -13.13 |
| 2012-11-14 | -11.91 |
| 2012-11-13 | -12.93 |
| 2012-11-12 | -11.91 |
| 2012-11-09 | -12.11 |
| 2012-11-08 | -11.50 |
| 2012-11-07 | -9.05 |
| 2012-11-06 | -9.67 |
| 2012-11-05 | -9.46 |
| 2012-11-02 | -8.85 |
| 2012-11-01 | -10.28 |
| 2012-10-31 | -11.09 |
| 2012-10-30 | -11.99 |
| 2012-10-29 | -11.59 |
| 2012-10-26 | -11.39 |
| 2012-10-25 | -10.40 |
| 2012-10-24 | -10.60 |
| 2012-10-22 | -10.80 |
| 2012-10-19 | -11.59 |
| 2012-10-18 | -11.59 |
| 2012-10-17 | -11.99 |
| 2012-10-16 | -12.99 |
| 2012-10-15 | -12.99 |
| 2012-10-12 | -13.18 |
| 2012-10-11 | -13.78 |
| 2012-10-10 | -13.98 |
| 2012-10-09 | -13.98 |
| 2012-10-08 | -14.58 |
| 2012-10-05 | -13.78 |
| 2012-10-04 | -14.18 |
| 2012-10-03 | -14.38 |
| 2012-09-28 | -14.38 |
| 2012-09-27 | -14.38 |
| 2012-09-26 | -15.57 |
| 2012-09-25 | -14.78 |
| 2012-09-24 | -14.98 |
| 2012-09-21 | -14.78 |
| 2012-09-20 | -15.37 |
| 2012-09-19 | -14.18 |
| 2012-09-18 | -15.37 |
| 2012-09-17 | -15.18 |
| 2012-09-14 | -15.37 |
| 2012-09-13 | -17.57 |
| 2012-09-12 | -17.37 |
| 2012-09-11 | -18.36 |
| 2012-09-10 | -18.36 |
| 2012-09-07 | -18.36 |
| 2012-09-06 | -20.99 |
| 2012-09-05 | -21.55 |
| 2012-09-04 | -20.43 |
| 2012-09-03 | -19.76 |
| 2012-08-31 | -20.15 |
| 2012-08-30 | -19.95 |
| 2012-08-29 | -18.96 |
| 2012-08-28 | -18.76 |
| 2012-08-27 | -18.76 |
| 2012-08-24 | -18.56 |
| 2012-08-23 | -17.57 |
| 2012-08-22 | -18.56 |
| 2012-08-21 | -17.57 |
| 2012-08-20 | -17.76 |
| 2012-08-17 | -17.57 |
| 2012-08-16 | -18.36 |
| 2012-08-15 | -17.96 |
| 2012-08-14 | -16.97 |
| 2012-08-13 | -17.96 |
| 2012-08-10 | -17.76 |
| 2012-08-09 | -17.17 |
| 2012-08-08 | -18.16 |
| 2012-08-07 | -17.96 |
| 2012-08-06 | -18.36 |
| 2012-08-03 | -19.56 |
| 2012-08-02 | -19.36 |
| 2012-08-01 | -19.16 |
| 2012-07-31 | -19.16 |
| 2012-07-30 | -19.76 |
| 2012-07-27 | -21.15 |
| 2012-07-26 | -22.74 |
| 2012-07-25 | -22.82 |
| 2012-07-24 | -22.90 |
| 2012-07-23 | -22.18 |
| 2012-07-20 | -19.76 |
| 2012-07-19 | -19.95 |
| 2012-07-18 | -21.39 |
| 2012-07-17 | -20.51 |
| 2012-07-16 | -21.95 |
| 2012-07-13 | -22.03 |
| 2012-07-12 | -22.26 |
| 2012-07-11 | -20.59 |
| 2012-07-10 | -20.75 |
| 2012-07-09 | -20.59 |
| 2012-07-06 | -19.16 |
| 2012-07-05 | -18.96 |
| 2012-07-04 | -19.56 |
| 2012-07-03 | -19.36 |
| 2012-06-29 | -20.51 |
| 2012-06-28 | -22.26 |
| 2012-06-27 | -21.55 |
| 2012-06-26 | -22.34 |
| 2012-06-25 | -22.74 |
| 2012-06-22 | -22.34 |
| 2012-06-21 | -21.23 |
| 2012-06-20 | -20.35 |
| 2012-06-19 | -20.67 |
| 2012-06-18 | -20.59 |
| 2012-06-15 | -21.23 |
| 2012-06-14 | -23.06 |
| 2012-06-13 | -22.42 |
| 2012-06-12 | -23.06 |
| 2012-06-11 | -22.82 |
| 2012-06-08 | -24.73 |
| 2012-06-07 | -24.02 |
| 2012-06-06 | -24.41 |
| 2012-06-05 | -26.01 |
| 2012-06-04 | -26.33 |
| 2012-06-01 | -24.57 |
| 2012-05-31 | -24.41 |
| 2012-05-30 | -24.49 |
| 2012-05-29 | -23.14 |
| 2012-05-28 | -24.10 |
| 2012-05-25 | -24.49 |
| 2012-05-24 | -24.73 |
| 2012-05-23 | -24.41 |
| 2012-05-22 | -23.30 |
| 2012-05-21 | -23.70 |
| 2012-05-18 | -23.78 |
| 2012-05-17 | -22.74 |
| 2012-05-16 | -22.66 |
| 2012-05-15 | -20.15 |
| 2012-05-14 | -20.91 |
| 2012-05-11 | -19.95 |
| 2012-05-10 | -18.96 |
| 2012-05-09 | -18.56 |
| 2012-05-08 | -17.76 |
| 2012-05-07 | -17.76 |
| 2012-05-04 | -15.37 |
| 2012-05-03 | -14.78 |
| 2012-05-02 | -14.38 |
| 2012-04-30 | -15.37 |
| 2012-04-27 | -16.77 |
| 2012-04-26 | -16.53 |
| 2012-04-25 | -17.12 |
| 2012-04-24 | -17.12 |
| 2012-04-23 | -17.32 |
| 2012-04-20 | -15.94 |
| 2012-04-19 | -15.74 |
| 2012-04-18 | -16.53 |
| 2012-04-17 | -17.52 |
| 2012-04-16 | -17.32 |
| 2012-04-13 | -16.93 |
| 2012-04-12 | -18.51 |
| 2012-04-11 | -19.30 |
| 2012-04-10 | -18.51 |
| 2012-04-05 | -17.52 |
| 2012-04-03 | -16.73 |
| 2012-04-02 | -17.91 |
| 2012-03-30 | -17.72 |
| 2012-03-29 | -17.52 |
| 2012-03-28 | -16.33 |
| 2012-03-27 | -15.54 |
| 2012-03-26 | -17.12 |
| 2012-03-23 | -17.32 |
| 2012-03-22 | -16.33 |
| 2012-03-21 | -16.33 |
| 2012-03-20 | -16.33 |
| 2012-03-19 | -15.54 |
| 2012-03-16 | -14.55 |
| 2012-03-15 | -14.55 |
| 2012-03-14 | -14.75 |
| 2012-03-13 | -14.75 |
| 2012-03-12 | -15.54 |
| 2012-03-09 | -15.74 |
| 2012-03-08 | -16.53 |
| 2012-03-07 | -17.72 |
| 2012-03-06 | -16.93 |
| 2012-03-05 | -15.54 |
| 2012-03-02 | -13.76 |
| 2012-03-01 | -14.55 |
| 2012-02-29 | -13.56 |
| 2012-02-28 | -13.76 |
| 2012-02-27 | -15.34 |
| 2012-02-24 | -14.75 |
| 2012-02-23 | -14.55 |
| 2012-02-22 | -13.96 |
| 2012-02-21 | -14.35 |
| 2012-02-20 | -14.55 |
| 2012-02-17 | -14.35 |
| 2012-02-16 | -15.15 |
| 2012-02-15 | -14.55 |
| 2012-02-14 | -16.53 |
| 2012-02-13 | -16.53 |
| 2012-02-10 | -17.12 |
| 2012-02-09 | -16.13 |
| 2012-02-08 | -16.13 |
| 2012-02-07 | -17.52 |
| 2012-02-06 | -17.32 |
| 2012-02-03 | -17.32 |
| 2012-02-02 | -17.32 |
| 2012-02-01 | -18.71 |
| 2012-01-31 | -18.90 |
| 2012-01-30 | -19.50 |
| 2012-01-27 | -18.11 |
| 2012-01-26 | -18.51 |
| 2012-01-20 | -19.89 |
| 2012-01-19 | -20.29 |
| 2012-01-18 | -21.36 |
| 2012-01-17 | -21.59 |
| 2012-01-16 | -24.20 |
| 2012-01-13 | -23.33 |
| 2012-01-12 | -23.73 |
| 2012-01-11 | -23.49 |
| 2012-01-10 | -24.20 |
| 2012-01-09 | -24.52 |
| 2012-01-06 | -25.87 |
| 2012-01-05 | -24.84 |
| 2012-01-04 | -25.23 |
| 2012-01-03 | -24.76 |
| 2011-12-30 | -26.50 |
| 2011-12-29 | -26.74 |
| 2011-12-28 | -26.18 |
| 2011-12-23 | -25.71 |
| 2011-12-22 | -26.74 |
| 2011-12-21 | -26.66 |
| 2011-12-20 | -27.92 |
| 2011-12-19 | -27.92 |
| 2011-12-16 | -26.97 |
| 2011-12-15 | -28.08 |
| 2011-12-14 | -26.89 |
| 2011-12-13 | -26.42 |
| 2011-12-12 | -26.10 |
| 2011-12-09 | -26.02 |
| 2011-12-08 | -23.81 |
| 2011-12-07 | -23.33 |
| 2011-12-06 | -24.52 |
| 2011-12-05 | -23.49 |
| 2011-12-02 | -23.97 |
| 2011-12-01 | -24.20 |
| 2011-11-30 | -28.40 |
| 2011-11-29 | -27.29 |
| 2011-11-28 | -28.08 |
| 2011-11-25 | -29.51 |
| 2011-11-24 | -28.48 |
| 2011-11-23 | -28.87 |
| 2011-11-22 | -27.37 |
| 2011-11-21 | -27.45 |
| 2011-11-18 | -26.42 |
| 2011-11-17 | -25.23 |
| 2011-11-16 | -24.76 |
| 2011-11-15 | -23.18 |
| 2011-11-14 | -22.23 |
| 2011-11-11 | -23.89 |
| 2011-11-10 | -24.68 |
| 2011-11-09 | -20.49 |
| 2011-11-08 | -21.67 |
| 2011-11-07 | -21.83 |
| 2011-11-04 | -21.12 |
| 2011-11-03 | -23.65 |
| 2011-11-02 | -21.44 |
| 2011-11-01 | -23.10 |
| 2011-10-31 | -21.04 |
| 2011-10-28 | -20.29 |
| 2011-10-27 | -21.83 |
| 2011-10-26 | -24.11 |
| 2011-10-25 | -24.57 |
| 2011-10-24 | -25.19 |
| 2011-10-21 | -28.05 |
| 2011-10-20 | -28.28 |
| 2011-10-19 | -27.12 |
| 2011-10-18 | -28.12 |
| 2011-10-17 | -24.96 |
| 2011-10-14 | -26.43 |
| 2011-10-13 | -25.27 |
| 2011-10-12 | -26.97 |
| 2011-10-11 | -27.74 |
| 2011-10-10 | -29.36 |
| 2011-10-07 | -29.44 |
| 2011-10-06 | -31.44 |
| 2011-10-04 | -35.07 |
| 2011-10-03 | -32.91 |
| 2011-09-30 | -29.98 |
| 2011-09-28 | -28.28 |
| 2011-09-27 | -27.82 |
| 2011-09-26 | -30.59 |
| 2011-09-23 | -29.59 |
| 2011-09-22 | -28.59 |
| 2011-09-21 | -25.19 |
| 2011-09-20 | -24.26 |
| 2011-09-19 | -24.88 |
| 2011-09-16 | -22.60 |
| 2011-09-15 | -23.57 |
| 2011-09-14 | -24.11 |
| 2011-09-12 | -24.34 |
| 2011-09-09 | -21.25 |
| 2011-09-08 | -21.06 |
| 2011-09-07 | -20.67 |
| 2011-09-06 | -22.02 |
| 2011-09-05 | -22.22 |
| 2011-09-02 | -20.09 |
| 2011-09-01 | -18.74 |
| 2011-08-31 | -18.94 |
| 2011-08-30 | -20.09 |
| 2011-08-29 | -21.45 |
| 2011-08-26 | -22.80 |
| 2011-08-25 | -22.02 |
| 2011-08-24 | -23.03 |
| 2011-08-23 | -21.64 |
| 2011-08-22 | -23.03 |
| 2011-08-19 | -23.41 |
| 2011-08-18 | -21.25 |
| 2011-08-17 | -19.90 |
| 2011-08-16 | -20.29 |
| 2011-08-15 | -20.09 |
| 2011-08-12 | -22.60 |
| 2011-08-11 | -22.60 |
| 2011-08-10 | -22.02 |
| 2011-08-09 | -23.72 |
| 2011-08-08 | -19.13 |
| 2011-08-05 | -17.59 |
| 2011-08-04 | -13.92 |
| 2011-08-03 | -13.34 |
| 2011-08-02 | -11.80 |
| 2011-08-01 | -10.64 |
| 2011-07-29 | -11.80 |
| 2011-07-28 | -11.22 |
| 2011-07-27 | -11.22 |
| 2011-07-26 | -11.41 |
| 2011-07-25 | -12.18 |
| 2011-07-22 | -11.60 |
| 2011-07-21 | -13.53 |
| 2011-07-20 | -13.34 |
| 2011-07-19 | -13.73 |
| 2011-07-18 | -14.30 |
| 2011-07-15 | -13.92 |
| 2011-07-14 | -13.53 |
| 2011-07-13 | -13.73 |
| 2011-07-12 | -14.69 |
| 2011-07-11 | -11.99 |
| 2011-07-08 | -10.64 |
| 2011-07-07 | -11.41 |
| 2011-07-06 | -11.22 |
| 2011-07-05 | -10.25 |
| 2011-07-04 | -10.25 |
| 2011-06-30 | -11.80 |
| 2011-06-29 | -13.15 |
| 2011-06-28 | -12.95 |
| 2011-06-27 | -13.15 |
| 2011-06-24 | -12.76 |
| 2011-06-23 | -14.30 |
| 2011-06-22 | -13.92 |
| 2011-06-21 | -13.92 |
| 2011-06-20 | -14.88 |
| 2011-06-17 | -14.50 |
| 2011-06-16 | -13.53 |
| 2011-06-15 | -12.18 |
| 2011-06-14 | -11.60 |
| 2011-06-13 | -11.60 |
| 2011-06-10 | -11.99 |
| 2011-06-09 | -11.22 |
| 2011-06-08 | -11.02 |
| 2011-06-07 | -10.25 |
| 2011-06-03 | -9.87 |
| 2011-06-02 | -8.90 |
| 2011-06-01 | -7.55 |
| 2011-05-31 | -7.16 |
| 2011-05-30 | -9.29 |
| 2011-05-27 | -9.48 |
| 2011-05-26 | -10.64 |
| 2011-05-25 | -11.02 |
| 2011-05-24 | -11.02 |
| 2011-05-23 | -11.22 |
| 2011-05-20 | -9.29 |
| 2011-05-19 | -9.48 |
| 2011-05-18 | -10.25 |
| 2011-05-17 | -10.83 |
| 2011-05-16 | -10.44 |
| 2011-05-13 | -9.09 |
| 2011-05-12 | -10.25 |
| 2011-05-11 | -9.29 |
| 2011-05-09 | -9.29 |
| 2011-05-06 | -10.06 |
| 2011-05-05 | -9.67 |
| 2011-05-04 | -9.67 |
| 2011-05-03 | -8.32 |
| 2011-04-29 | -8.13 |
| 2011-04-28 | -7.55 |
| 2011-04-27 | -7.28 |
| 2011-04-26 | -6.90 |
| 2011-04-21 | -6.32 |
| 2011-04-20 | -7.47 |
| 2011-04-19 | -8.81 |
| 2011-04-18 | -7.66 |
| 2011-04-15 | -7.09 |
| 2011-04-14 | -7.09 |
| 2011-04-13 | -6.32 |
| 2011-04-12 | -7.09 |
| 2011-04-11 | -5.74 |
| 2011-04-08 | -5.36 |
| 2011-04-07 | -5.74 |
| 2011-04-06 | -5.94 |
| 2011-04-04 | -6.51 |
| 2011-04-01 | -7.86 |
| 2011-03-31 | -8.81 |
| 2011-03-30 | -9.20 |
| 2011-03-29 | -10.54 |
| 2011-03-28 | -10.54 |
| 2011-03-25 | -10.35 |
| 2011-03-24 | -11.12 |
| 2011-03-23 | -11.50 |
| 2011-03-22 | -11.69 |
| 2011-03-21 | -12.08 |
| 2011-03-18 | -13.42 |
| 2011-03-17 | -13.61 |
| 2011-03-16 | -12.08 |
| 2011-03-15 | -12.27 |
| 2011-03-14 | -9.77 |
| 2011-03-11 | -10.16 |
| 2011-03-10 | -8.81 |
| 2011-03-09 | -7.86 |
| 2011-03-08 | -8.24 |
| 2011-03-07 | -9.97 |
| 2011-03-04 | -9.39 |
| 2011-03-03 | -10.54 |
| 2011-03-02 | -11.12 |
| 2011-03-01 | -9.39 |
| 2011-02-28 | -9.58 |
| 2011-02-25 | -10.93 |
| 2011-02-24 | -12.65 |
| 2011-02-23 | -11.31 |
| 2011-02-22 | -11.12 |
| 2011-02-21 | -9.20 |
| 2011-02-18 | -8.81 |
| 2011-02-17 | -9.97 |
| 2011-02-16 | -10.54 |
| 2011-02-15 | -11.50 |
| 2011-02-14 | -10.73 |
| 2011-02-11 | -11.69 |
| 2011-02-10 | -12.27 |
| 2011-02-09 | -10.54 |
| 2011-02-08 | -9.39 |
| 2011-02-07 | -9.01 |
| 2011-02-02 | -7.66 |
| 2011-02-01 | -9.20 |
| 2011-01-31 | -9.20 |
| 2011-01-28 | -8.81 |
| 2011-01-27 | -8.05 |
| 2011-01-26 | -7.86 |
| 2011-01-25 | -8.05 |
| 2011-01-24 | -8.05 |
| 2011-01-21 | -7.66 |
| 2011-01-20 | -7.28 |
| 2011-01-19 | -5.74 |
| 2011-01-18 | -6.51 |
| 2011-01-17 | -6.51 |
| 2011-01-14 | -6.13 |
| 2011-01-13 | -6.32 |
| 2011-01-12 | -6.70 |
| 2011-01-11 | -8.05 |
| 2011-01-10 | -9.01 |
| 2011-01-07 | -8.43 |
| 2011-01-06 | -8.05 |
| 2011-01-05 | -8.24 |
| 2011-01-04 | -8.62 |
| 2011-01-03 | -9.39 |
| 2010-12-31 | -10.93 |
| 2010-12-30 | -11.12 |
| 2010-12-29 | -11.12 |
| 2010-12-28 | -12.46 |
| 2010-12-24 | -11.69 |
| 2010-12-23 | -11.50 |
| 2010-12-22 | -10.93 |
| 2010-12-21 | -10.93 |
| 2010-12-20 | -12.46 |
| 2010-12-17 | -12.27 |
| 2010-12-16 | -12.46 |
| 2010-12-15 | -11.50 |
| 2010-12-14 | -9.39 |
| 2010-12-13 | -9.77 |
| 2010-12-10 | -10.35 |
| 2010-12-09 | -10.54 |
| 2010-12-08 | -10.93 |
| 2010-12-07 | -9.39 |
| 2010-12-06 | -10.35 |
| 2010-12-03 | -9.58 |
| 2010-12-02 | -9.39 |
| 2010-12-01 | -10.16 |
| 2010-11-30 | -10.93 |
| 2010-11-29 | -10.35 |
| 2010-11-26 | -11.69 |
| 2010-11-25 | -10.93 |
| 2010-11-24 | -10.93 |
| 2010-11-23 | -11.50 |
| 2010-11-22 | -9.01 |
| 2010-11-19 | -8.81 |
| 2010-11-18 | -8.81 |
| 2010-11-17 | -10.35 |
| 2010-11-16 | -8.62 |
| 2010-11-15 | -7.28 |
| 2010-11-12 | -6.51 |
| 2010-11-11 | -4.59 |
| 2010-11-10 | -5.36 |
| 2010-11-09 | -4.40 |
| 2010-11-08 | -3.63 |
| 2010-11-05 | -4.02 |
| 2010-11-04 | -5.55 |
| 2010-11-03 | -6.90 |
| 2010-11-02 | -8.81 |
| 2010-11-01 | -8.62 |
| 2010-10-29 | -11.12 |
| 2010-10-28 | -10.39 |
| 2010-10-27 | -10.58 |
| 2010-10-26 | -9.07 |
| 2010-10-25 | -8.88 |
| 2010-10-22 | -9.45 |
| 2010-10-21 | -8.69 |
| 2010-10-20 | -9.07 |
| 2010-10-19 | -8.32 |
| 2010-10-18 | -9.45 |
| 2010-10-15 | -8.32 |
| 2010-10-14 | -8.13 |
| 2010-10-13 | -9.45 |
| 2010-10-12 | -10.77 |
| 2010-10-11 | -10.39 |
| 2010-10-08 | -11.52 |
| 2010-10-07 | -11.71 |
| 2010-10-06 | -11.52 |
| 2010-10-05 | -12.84 |
| 2010-10-04 | -12.84 |
| 2010-09-30 | -13.59 |
| 2010-09-29 | -13.59 |
| 2010-09-28 | -14.72 |
| 2010-09-27 | -13.78 |
| 2010-09-24 | -14.53 |
| 2010-09-22 | -14.91 |
| 2010-09-21 | -14.91 |
| 2010-09-20 | -15.28 |
| 2010-09-17 | -15.28 |
| 2010-09-16 | -16.23 |
| 2010-09-15 | -16.04 |
| 2010-09-14 | -16.23 |
| 2010-09-13 | -16.23 |
| 2010-09-10 | -17.92 |
| 2010-09-09 | -18.30 |
| 2010-09-08 | -18.67 |
| 2010-09-07 | -17.35 |
| 2010-09-06 | -17.54 |
| 2010-09-03 | -19.05 |
| 2010-09-02 | -19.43 |
| 2010-09-01 | -20.74 |
| 2010-08-31 | -21.31 |
| 2010-08-30 | -20.37 |
| 2010-08-27 | -20.93 |
| 2010-08-26 | -20.55 |
| 2010-08-25 | -20.93 |
| 2010-08-24 | -20.55 |
| 2010-08-23 | -19.61 |
| 2010-08-20 | -19.43 |
| 2010-08-19 | -19.05 |
| 2010-08-18 | -19.24 |
| 2010-08-17 | -18.86 |
| 2010-08-16 | -19.05 |
| 2010-08-13 | -19.24 |
| 2010-08-12 | -19.05 |
| 2010-08-11 | -18.11 |
| 2010-08-10 | -17.73 |
| 2010-08-09 | -16.41 |
| 2010-08-06 | -16.79 |
| 2010-08-05 | -17.17 |
| 2010-08-04 | -17.35 |
| 2010-08-03 | -17.54 |
| 2010-08-02 | -17.92 |
| 2010-07-30 | -19.43 |
| 2010-07-29 | -18.86 |
| 2010-07-28 | -18.86 |
| 2010-07-27 | -19.43 |
| 2010-07-26 | -19.99 |
| 2010-07-23 | -19.99 |
| 2010-07-22 | -20.93 |
| 2010-07-21 | -21.12 |
| 2010-07-20 | -22.25 |
| 2010-07-19 | -23.00 |
| 2010-07-16 | -22.25 |
| 2010-07-15 | -22.25 |
| 2010-07-14 | -20.93 |
| 2010-07-13 | -21.68 |
| 2010-07-12 | -21.31 |
| 2010-07-09 | -21.68 |
| 2010-07-08 | -23.19 |
| 2010-07-07 | -23.76 |
| 2010-07-06 | -23.00 |
| 2010-07-05 | -23.94 |
| 2010-07-02 | -23.76 |
| 2010-06-30 | -22.63 |
| 2010-06-29 | -22.44 |
| 2010-06-28 | -20.37 |
| 2010-06-25 | -20.74 |
| 2010-06-24 | -20.74 |
| 2010-06-23 | -19.99 |
| 2010-06-22 | -19.99 |
| 2010-06-21 | -19.61 |
| 2010-06-18 | -22.25 |
| 2010-06-17 | -22.63 |
| 2010-06-15 | -22.81 |
| 2010-06-14 | -23.00 |
| 2010-06-11 | -23.76 |
| 2010-06-10 | -24.51 |
| 2010-06-09 | -24.51 |
| 2010-06-08 | -25.22 |
| 2010-06-07 | -25.68 |
| 2010-06-04 | -23.94 |
| 2010-06-03 | -24.13 |
| 2010-06-02 | -25.30 |
| 2010-06-01 | -25.22 |
| 2010-05-31 | -24.32 |
| 2010-05-28 | -24.32 |
| 2010-05-27 | -25.37 |
| 2010-05-26 | -26.50 |
| 2010-05-25 | -27.26 |
| 2010-05-24 | -24.85 |
| 2010-05-20 | -25.15 |
| 2010-05-19 | -25.15 |
| 2010-05-18 | -23.94 |
| 2010-05-17 | -25.00 |
| 2010-05-14 | -23.38 |
| 2010-05-13 | -22.44 |
| 2010-05-12 | -23.19 |
| 2010-05-11 | -23.38 |
| 2010-05-10 | -22.25 |
| 2010-05-07 | -24.32 |
| 2010-05-06 | -23.38 |
| 2010-05-05 | -22.81 |
| 2010-05-04 | -21.31 |
| 2010-05-03 | -21.12 |
| 2010-04-30 | -19.99 |
| 2010-04-29 | -21.31 |
| 2010-04-28 | -20.63 |
| 2010-04-27 | -19.69 |
| 2010-04-26 | -18.57 |
| 2010-04-23 | -19.51 |
| 2010-04-22 | -18.95 |
| 2010-04-21 | -18.76 |
| 2010-04-20 | -18.38 |
| 2010-04-19 | -18.95 |
| 2010-04-16 | -17.26 |
| 2010-04-15 | -16.32 |
| 2010-04-14 | -16.32 |
| 2010-04-13 | -16.32 |
| 2010-04-12 | -16.14 |
| 2010-04-09 | -16.14 |
| 2010-04-08 | -17.45 |
| 2010-04-07 | -17.26 |
| 2010-04-01 | -18.38 |
| 2010-03-31 | -19.69 |
| 2010-03-30 | -19.32 |
| 2010-03-29 | -19.69 |
| 2010-03-26 | -20.63 |
| 2010-03-25 | -21.57 |
| 2010-03-24 | -20.44 |
| 2010-03-23 | -20.63 |
| 2010-03-22 | -20.82 |
| 2010-03-19 | -19.51 |
| 2010-03-18 | -19.51 |
| 2010-03-17 | -19.13 |
| 2010-03-16 | -20.63 |
| 2010-03-15 | -20.26 |
| 2010-03-12 | -20.07 |
| 2010-03-11 | -19.88 |
| 2010-03-10 | -19.88 |
| 2010-03-09 | -19.88 |
| 2010-03-08 | -20.07 |
| 2010-03-05 | -21.57 |
| 2010-03-04 | -22.32 |
| 2010-03-03 | -21.19 |
| 2010-03-02 | -21.00 |
| 2010-03-01 | -20.63 |
| 2010-02-26 | -22.13 |
| 2010-02-25 | -23.06 |
| 2010-02-24 | -22.69 |
| 2010-02-23 | -22.32 |
| 2010-02-22 | -23.25 |
| 2010-02-19 | -24.94 |
| 2010-02-18 | -23.06 |
| 2010-02-17 | -22.50 |
| 2010-02-12 | -23.44 |
| 2010-02-11 | -23.44 |
| 2010-02-10 | -24.75 |
| 2010-02-09 | -25.42 |
| 2010-02-08 | -26.17 |
| 2010-02-05 | -25.65 |
| 2010-02-04 | -23.25 |
| 2010-02-03 | -21.94 |
| 2010-02-02 | -23.44 |
| 2010-02-01 | -23.63 |
| 2010-01-29 | -24.19 |
| 2010-01-28 | -23.25 |
| 2010-01-27 | -24.37 |
| 2010-01-26 | -24.00 |
| 2010-01-25 | -22.32 |
| 2010-01-22 | -21.57 |
| 2010-01-21 | -21.38 |
| 2010-01-20 | -19.88 |
| 2010-01-19 | -18.38 |
| 2010-01-18 | -19.13 |
| 2010-01-15 | -18.38 |
| 2010-01-14 | -18.20 |
| 2010-01-13 | -18.01 |
| 2010-01-12 | -16.14 |
| 2010-01-11 | -15.39 |
| 2010-01-08 | -15.76 |
| 2010-01-07 | -15.95 |
| 2010-01-06 | -15.39 |
| 2010-01-05 | -15.95 |
| 2010-01-04 | -17.82 |
| 2009-12-31 | -17.64 |
| 2009-12-30 | -18.76 |
| 2009-12-29 | -19.13 |
| 2009-12-28 | -19.13 |
| 2009-12-24 | -18.95 |
| 2009-12-23 | -19.88 |
| 2009-12-22 | -20.63 |
| 2009-12-21 | -21.00 |
| 2009-12-18 | -20.26 |
| 2009-12-17 | -19.51 |
| 2009-12-16 | -18.57 |
| 2009-12-15 | -17.82 |
| 2009-12-14 | -16.89 |
| 2009-12-11 | -17.26 |
| 2009-12-10 | -18.20 |
| 2009-12-09 | -18.01 |
| 2009-12-08 | -16.89 |
| 2009-12-07 | -15.76 |
| 2009-12-04 | -15.01 |
| 2009-12-03 | -15.20 |
| 2009-12-02 | -16.14 |
| 2009-12-01 | -16.70 |
| 2009-11-30 | -17.64 |
| 2009-11-27 | -20.26 |
| 2009-11-26 | -16.32 |
| 2009-11-25 | -14.64 |
| 2009-11-24 | -15.39 |
| 2009-11-23 | -14.27 |
| 2009-11-20 | -15.58 |
| 2009-11-19 | -15.01 |
| 2009-11-18 | -14.08 |
| 2009-11-17 | -13.89 |
| 2009-11-16 | -13.70 |
| 2009-11-13 | -15.20 |
| 2009-11-12 | -15.76 |
| 2009-11-11 | -15.01 |
| 2009-11-10 | -16.32 |
| 2009-11-09 | -16.32 |
| 2009-11-06 | -17.82 |
| 2009-11-05 | -19.51 |
| 2009-11-04 | -18.76 |
| 2009-11-03 | -20.26 |
| 2009-11-02 | -18.57 |
| 2009-10-30 | -18.20 |
| 2009-10-29 | -19.88 |
| 2009-10-28 | -18.12 |
| 2009-10-27 | -16.47 |
| 2009-10-23 | -15.18 |
| 2009-10-22 | -16.47 |
| 2009-10-21 | -16.28 |
| 2009-10-20 | -15.91 |
| 2009-10-19 | -16.65 |
| 2009-10-16 | -17.57 |
| 2009-10-15 | -17.20 |
| 2009-10-14 | -17.57 |
| 2009-10-13 | -19.04 |
| 2009-10-12 | -19.96 |
| 2009-10-09 | -19.04 |
| 2009-10-08 | -19.04 |
| 2009-10-07 | -19.96 |
| 2009-10-06 | -21.62 |
| 2009-10-05 | -23.27 |
| 2009-10-02 | -23.46 |
| 2009-09-30 | -21.25 |
| 2009-09-29 | -21.07 |
| 2009-09-28 | -22.54 |
| 2009-09-25 | -20.88 |
| 2009-09-24 | -20.70 |
| 2009-09-23 | -18.86 |
| 2009-09-22 | -18.31 |
| 2009-09-21 | -19.23 |
| 2009-09-18 | -18.67 |
| 2009-09-17 | -18.31 |
| 2009-09-16 | -19.78 |
| 2009-09-15 | -21.43 |
| 2009-09-14 | -21.25 |
| 2009-09-11 | -20.70 |
| 2009-09-10 | -21.07 |
| 2009-09-09 | -21.62 |
| 2009-09-08 | -21.07 |
| 2009-09-07 | -22.72 |
| 2009-09-04 | -23.83 |
| 2009-09-03 | -26.03 |
| 2009-09-02 | -26.84 |
| 2009-09-01 | -25.67 |
| 2009-08-31 | -26.03 |
| 2009-08-28 | -24.75 |
| 2009-08-27 | -24.19 |
| 2009-08-26 | -23.46 |
| 2009-08-25 | -23.46 |
| 2009-08-24 | -23.09 |
| 2009-08-21 | -24.19 |
| 2009-08-20 | -23.83 |
| 2009-08-19 | -25.30 |
| 2009-08-18 | -24.01 |
| 2009-08-17 | -24.56 |
| 2009-08-14 | -22.17 |
| 2009-08-13 | -21.99 |
| 2009-08-12 | -23.46 |
| 2009-08-11 | -21.43 |
| 2009-08-10 | -21.80 |
| 2009-08-07 | -23.83 |
| 2009-08-06 | -21.80 |
| 2009-08-05 | -23.46 |
| 2009-08-04 | -22.35 |
| 2009-08-03 | -22.35 |
| 2009-07-31 | -23.09 |
| 2009-07-30 | -24.38 |
| 2009-07-29 | -24.75 |
| 2009-07-28 | -23.09 |
| 2009-07-27 | -24.19 |
| 2009-07-24 | -25.11 |
| 2009-07-23 | -25.85 |
| 2009-07-22 | -27.80 |
| 2009-07-21 | -26.92 |
| 2009-07-20 | -26.99 |
| 2009-07-17 | -29.49 |
| 2009-07-16 | -31.33 |
| 2009-07-15 | -31.48 |
| 2009-07-14 | -33.03 |
| 2009-07-13 | -35.23 |
| 2009-07-10 | -33.76 |
| 2009-07-09 | -33.32 |
| 2009-07-08 | -33.54 |
| 2009-07-07 | -33.10 |
| 2009-07-06 | -32.80 |
| 2009-07-03 | -31.92 |
| 2009-07-02 | -32.07 |
| 2009-06-30 | -30.96 |
| 2009-06-29 | -30.60 |
| 2009-06-26 | -30.38 |
| 2009-06-25 | -31.48 |
| 2009-06-24 | -32.95 |
| 2009-06-23 | -34.20 |
| 2009-06-22 | -32.29 |
| 2009-06-19 | -32.88 |
| 2009-06-18 | -33.47 |
| 2009-06-17 | -32.51 |
| 2009-06-16 | -32.22 |
| 2009-06-15 | -31.04 |
| 2009-06-12 | -29.49 |
| 2009-06-11 | -29.86 |
| 2009-06-10 | -29.93 |
| 2009-06-09 | -32.58 |
| 2009-06-08 | -31.92 |
| 2009-06-05 | -30.52 |
| 2009-06-04 | -31.04 |
| 2009-06-03 | -30.82 |
| 2009-06-02 | -31.41 |
| 2009-06-01 | -29.64 |
| 2009-05-29 | -32.14 |
| 2009-05-27 | -33.17 |
| 2009-05-26 | -36.56 |
| 2009-05-25 | -36.26 |
| 2009-05-22 | -36.56 |
| 2009-05-21 | -36.12 |
| 2009-05-20 | -35.23 |
| 2009-05-19 | -34.94 |
| 2009-05-18 | -36.93 |
| 2009-05-15 | -37.81 |
| 2009-05-14 | -38.84 |
| 2009-05-13 | -36.85 |
| 2009-05-12 | -36.41 |
| 2009-05-11 | -36.71 |
| 2009-05-08 | -35.60 |
| 2009-05-07 | -36.34 |
| 2009-05-06 | -37.66 |
| 2009-05-05 | -39.13 |
| 2009-05-04 | -39.35 |
| 2009-04-30 | -42.67 |
| 2009-04-29 | -44.73 |
| 2009-04-28 | -46.20 |
| 2009-04-27 | -45.11 |
| 2009-04-24 | -43.58 |
| 2009-04-23 | -43.87 |
| 2009-04-22 | -45.11 |
| 2009-04-21 | -43.51 |
| 2009-04-20 | -41.98 |
| 2009-04-17 | -42.41 |
| 2009-04-16 | -42.63 |
| 2009-04-15 | -42.27 |
| 2009-04-14 | -42.71 |
| 2009-04-09 | -45.11 |
| 2009-04-08 | -46.71 |
| 2009-04-07 | -44.89 |
| 2009-04-06 | -44.67 |
| 2009-04-03 | -46.42 |
| 2009-04-02 | -46.42 |
| 2009-04-01 | -50.13 |
| 2009-03-31 | -49.77 |
| 2009-03-30 | -50.28 |
| 2009-03-27 | -47.87 |
| 2009-03-26 | -48.02 |
| 2009-03-25 | -49.69 |
| 2009-03-24 | -48.75 |
| 2009-03-23 | -50.35 |
| 2009-03-20 | -52.75 |
| 2009-03-19 | -51.81 |
| 2009-03-18 | -51.59 |
| 2009-03-17 | -52.68 |
| 2009-03-16 | -52.31 |
| 2009-03-13 | -53.84 |
| 2009-03-12 | -55.74 |
| 2009-03-11 | -55.96 |
| 2009-03-10 | -56.54 |
| 2009-03-09 | -57.34 |
| 2009-03-06 | -55.66 |
| 2009-03-05 | -55.01 |
| 2009-03-04 | -54.57 |
| 2009-03-03 | -55.59 |
| 2009-03-02 | -54.94 |
| 2009-02-27 | -52.75 |
| 2009-02-26 | -52.53 |
| 2009-02-25 | -52.24 |
| 2009-02-24 | -52.97 |
| 2009-02-23 | -51.44 |
| 2009-02-20 | -53.04 |
| 2009-02-19 | -52.02 |
| 2009-02-18 | -52.10 |
| 2009-02-17 | -52.46 |
| 2009-02-16 | -50.71 |
| 2009-02-13 | -50.20 |
| 2009-02-12 | -51.22 |
| 2009-02-11 | -50.13 |
| 2009-02-10 | -49.11 |
| 2009-02-09 | -49.40 |
| 2009-02-06 | -49.91 |
| 2009-02-05 | -51.51 |
| 2009-02-04 | -51.95 |
| 2009-02-03 | -52.97 |
| 2009-02-02 | -52.61 |
| 2009-01-30 | -51.22 |
| 2009-01-29 | -51.66 |
| 2009-01-23 | -53.70 |
| 2009-01-22 | -53.33 |
| 2009-01-21 | -53.77 |
| 2009-01-20 | -52.39 |
| 2009-01-19 | -50.93 |
| 2009-01-16 | -51.30 |
| 2009-01-15 | -51.15 |
| 2009-01-14 | -49.40 |
| 2009-01-13 | -49.55 |
| 2009-01-12 | -48.46 |
| 2009-01-09 | -47.00 |
| 2009-01-08 | -46.85 |
| 2009-01-07 | -44.74 |
| 2009-01-06 | -43.21 |
| 2009-01-05 | -42.78 |
| 2009-01-02 | -44.74 |
| 2008-12-31 | -46.85 |
| 2008-12-30 | -47.44 |
| 2008-12-29 | -47.44 |
| 2008-12-24 | -47.80 |
| 2008-12-23 | -47.66 |
| 2008-12-22 | -46.13 |
| 2008-12-19 | -44.16 |
| 2008-12-18 | -43.07 |
| 2008-12-17 | -43.29 |
| 2008-12-16 | -44.31 |
| 2008-12-15 | -44.60 |
| 2008-12-12 | -45.47 |
| 2008-12-11 | -42.63 |
| 2008-12-10 | -43.00 |
| 2008-12-09 | -45.40 |
| 2008-12-08 | -44.82 |
| 2008-12-05 | -49.11 |
| 2008-12-04 | -50.35 |
| 2008-12-03 | -49.84 |
| 2008-12-02 | -50.49 |
| 2008-12-01 | -48.31 |
| 2008-11-28 | -49.04 |
| 2008-11-27 | -50.49 |
| 2008-11-26 | -51.00 |
| 2008-11-25 | -52.53 |
| 2008-11-24 | -54.06 |
| 2008-11-21 | -53.41 |
| 2008-11-20 | -54.86 |
| 2008-11-19 | -52.97 |
| 2008-11-18 | -52.90 |
| 2008-11-17 | -50.42 |
| 2008-11-14 | -50.35 |
| 2008-11-13 | -51.66 |
| 2008-11-12 | -48.67 |
| 2008-11-11 | -48.53 |
| 2008-11-10 | -45.84 |
| 2008-11-07 | -47.73 |
| 2008-11-06 | -49.62 |
| 2008-11-05 | -45.54 |
| 2008-11-04 | -47.15 |
| 2008-11-03 | -47.44 |
| 2008-10-31 | -49.04 |
| 2008-10-30 | -47.95 |
| 2008-10-29 | -53.81 |
| 2008-10-28 | -54.58 |
| 2008-10-27 | -59.22 |
| 2008-10-24 | -54.30 |
| 2008-10-23 | -49.80 |
| 2008-10-22 | -47.97 |
| 2008-10-21 | -45.44 |
| 2008-10-20 | -44.32 |
| 2008-10-17 | -47.27 |
| 2008-10-16 | -44.81 |
| 2008-10-15 | -42.14 |
| 2008-10-14 | -39.25 |
| 2008-10-13 | -41.01 |
| 2008-10-10 | -46.14 |
| 2008-10-09 | -42.07 |
| 2008-10-08 | -43.68 |
| 2008-10-06 | -39.32 |
| 2008-10-03 | -35.88 |
| 2008-10-02 | -34.19 |
| 2008-09-30 | -34.96 |
| 2008-09-29 | -35.39 |
| 2008-09-26 | -32.50 |
| 2008-09-25 | -31.66 |
| 2008-09-24 | -31.52 |
| 2008-09-23 | -31.73 |
| 2008-09-22 | -29.34 |
| 2008-09-19 | -30.61 |
| 2008-09-18 | -35.88 |
| 2008-09-17 | -36.09 |
| 2008-09-16 | -34.12 |
| 2008-09-12 | -30.11 |
| 2008-09-11 | -30.25 |
| 2008-09-10 | -28.11 |
| 2008-09-09 | -26.53 |
| 2008-09-08 | -25.47 |
| 2008-09-05 | -28.46 |
| 2008-09-04 | -26.88 |
| 2008-09-03 | -26.18 |
| 2008-09-02 | -24.42 |
| 2008-09-01 | -25.12 |
| 2008-08-29 | -23.72 |
| 2008-08-28 | -24.59 |
| 2008-08-27 | -23.19 |
| 2008-08-26 | -24.42 |
| 2008-08-25 | -24.59 |
| 2008-08-21 | -26.88 |
| 2008-08-20 | -25.12 |
| 2008-08-19 | -26.53 |
| 2008-08-18 | -25.12 |
| 2008-08-15 | -24.42 |
| 2008-08-14 | -23.54 |
| 2008-08-13 | -23.72 |
| 2008-08-12 | -22.49 |
| 2008-08-11 | -21.78 |
| 2008-08-08 | -21.61 |
| 2008-08-07 | -21.08 |
| 2008-08-05 | -21.43 |
| 2008-08-04 | -19.32 |
| 2008-08-01 | -18.09 |
| 2008-07-31 | -18.62 |
| 2008-07-30 | -18.79 |
| 2008-07-29 | -20.38 |
| 2008-07-28 | -18.79 |
| 2008-07-25 | -18.62 |
| 2008-07-24 | -17.39 |
| 2008-07-23 | -17.21 |
| 2008-07-22 | -19.32 |
| 2008-07-21 | -19.32 |
| 2008-07-18 | -21.61 |
| 2008-07-17 | -22.31 |
| 2008-07-16 | -24.24 |
| 2008-07-15 | -24.24 |
| 2008-07-14 | -21.61 |
| 2008-07-11 | -20.90 |
| 2008-07-10 | -21.96 |
| 2008-07-09 | -22.13 |
| 2008-07-08 | -24.24 |
| 2008-07-07 | -21.61 |
| 2008-07-04 | -23.36 |
| 2008-07-03 | -24.07 |
| 2008-07-02 | -22.49 |
| 2008-06-30 | -21.08 |
| 2008-06-27 | -21.25 |
| 2008-06-26 | -19.50 |
| 2008-06-25 | -19.32 |
| 2008-06-24 | -19.85 |
| 2008-06-23 | -18.62 |
| 2008-06-20 | -18.62 |
| 2008-06-19 | -18.44 |
| 2008-06-18 | -17.04 |
| 2008-06-17 | -18.09 |
| 2008-06-16 | -18.09 |
| 2008-06-13 | -18.79 |
| 2008-06-12 | -17.74 |
| 2008-06-11 | -16.68 |
| 2008-06-10 | -16.51 |
| 2008-06-06 | -12.64 |
| 2008-06-05 | -13.34 |
| 2008-06-04 | -14.40 |
| 2008-06-03 | -13.34 |
| 2008-06-02 | -11.94 |
| 2008-05-30 | -12.47 |
| 2008-05-29 | -13.17 |
| 2008-05-28 | -13.34 |
| 2008-05-27 | -13.70 |
| 2008-05-26 | -13.70 |
| 2008-05-23 | -12.11 |
| 2008-05-22 | -11.06 |
| 2008-05-21 | -9.65 |
| 2008-05-20 | -10.88 |
| 2008-05-19 | -8.95 |
| 2008-05-16 | -9.13 |
| 2008-05-15 | -9.83 |
| 2008-05-14 | -9.30 |
| 2008-05-13 | -9.48 |
| 2008-05-09 | -11.41 |
| 2008-05-08 | -10.01 |
| 2008-05-07 | -9.65 |
| 2008-05-06 | -7.19 |
| 2008-05-05 | -7.72 |
| 2008-05-02 | -7.19 |
| 2008-04-30 | -8.95 |
| 2008-04-29 | -8.77 |
| 2008-04-28 | -9.41 |
| 2008-04-25 | -9.76 |
| 2008-04-24 | -9.41 |
| 2008-04-23 | -10.80 |
| 2008-04-22 | -12.02 |
| 2008-04-21 | -12.72 |
| 2008-04-18 | -14.63 |
| 2008-04-17 | -14.46 |
| 2008-04-16 | -16.03 |
| 2008-04-15 | -15.68 |
| 2008-04-14 | -16.03 |
| 2008-04-11 | -13.07 |
| 2008-04-10 | -14.81 |
| 2008-04-09 | -15.16 |
| 2008-04-08 | -14.46 |
| 2008-04-07 | -13.41 |
| 2008-04-03 | -14.81 |
| 2008-04-02 | -16.03 |
| 2008-04-01 | -18.29 |
| 2008-03-31 | -19.34 |
| 2008-03-28 | -18.12 |
| 2008-03-27 | -19.69 |
| 2008-03-26 | -20.21 |
| 2008-03-25 | -20.21 |
| 2008-03-20 | -25.09 |
| 2008-03-19 | -22.82 |
| 2008-03-18 | -24.22 |
| 2008-03-17 | -25.44 |
| 2008-03-14 | -21.60 |
| 2008-03-13 | -21.60 |
| 2008-03-12 | -17.77 |
| 2008-03-11 | -19.16 |
| 2008-03-10 | -19.86 |
| 2008-03-07 | -20.73 |
| 2008-03-06 | -18.29 |
| 2008-03-05 | -18.64 |
| 2008-03-04 | -18.82 |
| 2008-03-03 | -17.25 |
| 2008-02-29 | -14.81 |
| 2008-02-28 | -13.76 |
| 2008-02-27 | -13.94 |
| 2008-02-26 | -16.38 |
| 2008-02-25 | -18.12 |
| 2008-02-22 | -17.94 |
| 2008-02-21 | -16.90 |
| 2008-02-20 | -17.25 |
| 2008-02-19 | -15.16 |
| 2008-02-18 | -16.72 |
| 2008-02-15 | -15.33 |
| 2008-02-14 | -15.68 |
| 2008-02-13 | -18.82 |
| 2008-02-12 | -19.51 |
| 2008-02-11 | -20.73 |
| 2008-02-06 | -18.12 |
| 2008-02-05 | -12.89 |
| 2008-02-04 | -12.20 |
| 2008-02-01 | -15.33 |
| 2008-01-31 | -17.94 |
| 2008-01-30 | -17.07 |
| 2008-01-29 | -14.63 |
| 2008-01-28 | -15.51 |
| 2008-01-25 | -11.67 |
| 2008-01-24 | -17.42 |
| 2008-01-23 | -15.16 |
| 2008-01-22 | -23.52 |
| 2008-01-21 | -16.20 |
| 2008-01-18 | -11.67 |
| 2008-01-17 | -11.50 |
| 2008-01-16 | -14.11 |
| 2008-01-15 | -9.41 |
| 2008-01-14 | -6.97 |
| 2008-01-11 | -5.75 |
| 2008-01-10 | -4.36 |
| 2008-01-09 | -3.14 |
| 2008-01-08 | -4.88 |
| 2008-01-07 | -4.36 |
| 2008-01-04 | -3.31 |
| 2008-01-03 | -5.75 |
| 2008-01-02 | -3.48 |
| 2007-12-31 | -2.26 |
| 2007-12-28 | -4.18 |
| 2007-12-27 | -2.44 |
| 2007-12-24 | -1.05 |
| 2007-12-21 | -2.61 |
| 2007-12-20 | -4.70 |
| 2007-12-19 | -5.23 |
| 2007-12-18 | -5.92 |
| 2007-12-17 | -6.79 |
| 2007-12-14 | -3.31 |
| 2007-12-13 | -2.79 |
| 2007-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy