Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0573 % |
|---|---|
| 2025-09-04 | -71.98 |
| 2025-09-03 | -73.32 |
| 2025-09-02 | -73.32 |
| 2025-09-01 | -73.76 |
| 2025-08-29 | -73.32 |
| 2025-08-28 | -73.32 |
| 2025-08-27 | -73.76 |
| 2025-08-26 | -72.87 |
| 2025-08-25 | -73.32 |
| 2025-08-22 | -73.76 |
| 2025-08-21 | -72.43 |
| 2025-08-20 | -68.87 |
| 2025-08-19 | -68.87 |
| 2025-08-18 | -71.98 |
| 2025-08-15 | -71.98 |
| 2025-08-14 | -73.32 |
| 2025-08-13 | -72.43 |
| 2025-08-12 | -71.98 |
| 2025-08-11 | -73.32 |
| 2025-08-08 | -73.32 |
| 2025-08-07 | -73.32 |
| 2025-08-06 | -72.87 |
| 2025-08-05 | -72.87 |
| 2025-08-04 | -73.32 |
| 2025-08-01 | -73.76 |
| 2025-07-31 | -73.76 |
| 2025-07-30 | -73.32 |
| 2025-07-29 | -72.87 |
| 2025-07-28 | -72.87 |
| 2025-07-25 | -72.43 |
| 2025-07-24 | -72.43 |
| 2025-07-23 | -73.32 |
| 2025-07-22 | -73.76 |
| 2025-07-21 | -73.32 |
| 2025-07-18 | -73.76 |
| 2025-07-17 | -72.87 |
| 2025-07-16 | -73.32 |
| 2025-07-15 | -73.32 |
| 2025-07-14 | -73.32 |
| 2025-07-11 | -73.32 |
| 2025-07-10 | -74.21 |
| 2025-07-09 | -74.21 |
| 2025-07-08 | -74.21 |
| 2025-07-07 | -73.76 |
| 2025-07-04 | -73.32 |
| 2025-07-03 | -72.87 |
| 2025-07-02 | -73.32 |
| 2025-06-30 | -73.32 |
| 2025-06-27 | -72.87 |
| 2025-06-26 | -71.54 |
| 2025-06-25 | -73.32 |
| 2025-06-24 | -73.76 |
| 2025-06-23 | -73.76 |
| 2025-06-20 | -73.76 |
| 2025-06-19 | -73.32 |
| 2025-06-18 | -72.43 |
| 2025-06-17 | -73.76 |
| 2025-06-16 | -73.32 |
| 2025-06-13 | -73.32 |
| 2025-06-12 | -73.32 |
| 2025-06-11 | -73.32 |
| 2025-06-10 | -74.21 |
| 2025-06-09 | -73.32 |
| 2025-06-06 | -73.76 |
| 2025-06-05 | -73.76 |
| 2025-06-04 | -72.87 |
| 2025-06-03 | -72.43 |
| 2025-06-02 | -73.32 |
| 2025-05-30 | -73.32 |
| 2025-05-29 | -73.32 |
| 2025-05-28 | -75.09 |
| 2025-05-27 | -75.98 |
| 2025-05-26 | -75.09 |
| 2025-05-23 | -75.09 |
| 2025-05-22 | -74.21 |
| 2025-05-21 | -74.21 |
| 2025-05-20 | -74.21 |
| 2025-05-19 | -75.09 |
| 2025-05-16 | -73.76 |
| 2025-05-15 | -73.32 |
| 2025-05-14 | -73.32 |
| 2025-05-13 | -73.32 |
| 2025-05-12 | -73.32 |
| 2025-05-09 | -73.32 |
| 2025-05-08 | -72.87 |
| 2025-05-07 | -71.98 |
| 2025-05-06 | -71.98 |
| 2025-05-02 | -71.54 |
| 2025-04-30 | -71.98 |
| 2025-04-29 | -71.09 |
| 2025-04-28 | -70.65 |
| 2025-04-25 | -70.20 |
| 2025-04-24 | -71.09 |
| 2025-04-23 | -70.65 |
| 2025-04-22 | -71.09 |
| 2025-04-17 | -69.76 |
| 2025-04-16 | -70.20 |
| 2025-04-15 | -70.20 |
| 2025-04-14 | -69.76 |
| 2025-04-11 | -70.20 |
| 2025-04-10 | -70.20 |
| 2025-04-09 | -68.87 |
| 2025-04-08 | -68.87 |
| 2025-04-07 | -68.87 |
| 2025-04-03 | -66.64 |
| 2025-04-02 | -66.20 |
| 2025-04-01 | -66.20 |
| 2025-03-31 | -66.20 |
| 2025-03-28 | -65.31 |
| 2025-03-27 | -64.42 |
| 2025-03-26 | -62.64 |
| 2025-03-25 | -62.64 |
| 2025-03-24 | -64.42 |
| 2025-03-21 | -63.09 |
| 2025-03-20 | -60.86 |
| 2025-03-19 | -60.86 |
| 2025-03-18 | -61.75 |
| 2025-03-17 | -60.86 |
| 2025-03-14 | -61.75 |
| 2025-03-13 | -61.75 |
| 2025-03-12 | -62.20 |
| 2025-03-11 | -62.20 |
| 2025-03-10 | -62.20 |
| 2025-03-07 | -61.31 |
| 2025-03-06 | -61.31 |
| 2025-03-05 | -62.64 |
| 2025-03-04 | -62.64 |
| 2025-03-03 | -62.64 |
| 2025-02-28 | -62.64 |
| 2025-02-27 | -62.64 |
| 2025-02-26 | -60.86 |
| 2025-02-25 | -61.75 |
| 2025-02-24 | -61.31 |
| 2025-02-21 | -61.75 |
| 2025-02-20 | -61.31 |
| 2025-02-19 | -61.31 |
| 2025-02-18 | -60.86 |
| 2025-02-17 | -62.64 |
| 2025-02-14 | -62.64 |
| 2025-02-13 | -63.53 |
| 2025-02-12 | -62.64 |
| 2025-02-11 | -62.20 |
| 2025-02-10 | -63.09 |
| 2025-02-07 | -62.64 |
| 2025-02-06 | -63.09 |
| 2025-02-05 | -62.64 |
| 2025-02-04 | -60.86 |
| 2025-02-03 | -60.86 |
| 2025-01-28 | -61.31 |
| 2025-01-27 | -61.31 |
| 2025-01-24 | -61.31 |
| 2025-01-23 | -62.20 |
| 2025-01-22 | -61.75 |
| 2025-01-21 | -61.31 |
| 2025-01-20 | -61.31 |
| 2025-01-17 | -61.31 |
| 2025-01-16 | -61.31 |
| 2025-01-15 | -60.42 |
| 2025-01-14 | -61.31 |
| 2025-01-13 | -61.31 |
| 2025-01-10 | -60.86 |
| 2025-01-09 | -61.75 |
| 2025-01-08 | -61.31 |
| 2025-01-07 | -61.31 |
| 2025-01-06 | -59.97 |
| 2025-01-03 | -61.75 |
| 2025-01-02 | -61.75 |
| 2024-12-31 | -61.31 |
| 2024-12-30 | -61.75 |
| 2024-12-27 | -60.86 |
| 2024-12-24 | -61.75 |
| 2024-12-23 | -61.75 |
| 2024-12-20 | -61.75 |
| 2024-12-19 | -61.31 |
| 2024-12-18 | -60.86 |
| 2024-12-17 | -59.97 |
| 2024-12-16 | -59.97 |
| 2024-12-13 | -59.08 |
| 2024-12-12 | -59.08 |
| 2024-12-11 | -59.08 |
| 2024-12-10 | -60.86 |
| 2024-12-09 | -60.42 |
| 2024-12-06 | -57.31 |
| 2024-12-05 | -56.42 |
| 2024-12-04 | -61.75 |
| 2024-12-03 | -61.75 |
| 2024-12-02 | -58.19 |
| 2024-11-29 | -59.97 |
| 2024-11-28 | -59.08 |
| 2024-11-27 | -59.08 |
| 2024-11-26 | -59.53 |
| 2024-11-25 | -61.31 |
| 2024-11-22 | -61.31 |
| 2024-11-21 | -59.53 |
| 2024-11-20 | -59.53 |
| 2024-11-19 | -59.53 |
| 2024-11-18 | -58.19 |
| 2024-11-15 | -59.53 |
| 2024-11-14 | -59.08 |
| 2024-11-13 | -59.08 |
| 2024-11-12 | -57.31 |
| 2024-11-11 | -57.31 |
| 2024-11-08 | -58.64 |
| 2024-11-07 | -58.19 |
| 2024-11-06 | -56.86 |
| 2024-11-05 | -56.42 |
| 2024-11-04 | -57.31 |
| 2024-11-01 | -55.97 |
| 2024-10-31 | -55.53 |
| 2024-10-30 | -58.19 |
| 2024-10-29 | -58.19 |
| 2024-10-28 | -58.19 |
| 2024-10-25 | -58.64 |
| 2024-10-24 | -58.19 |
| 2024-10-23 | -55.97 |
| 2024-10-22 | -57.31 |
| 2024-10-21 | -56.42 |
| 2024-10-18 | -56.86 |
| 2024-10-17 | -57.75 |
| 2024-10-16 | -56.42 |
| 2024-10-15 | -57.31 |
| 2024-10-14 | -55.53 |
| 2024-10-10 | -55.53 |
| 2024-10-09 | -55.53 |
| 2024-10-08 | -54.64 |
| 2024-10-07 | -52.86 |
| 2024-10-04 | -52.86 |
| 2024-10-03 | -52.86 |
| 2024-10-02 | -49.30 |
| 2024-09-30 | -54.64 |
| 2024-09-27 | -55.53 |
| 2024-09-26 | -55.53 |
| 2024-09-25 | -55.53 |
| 2024-09-24 | -55.97 |
| 2024-09-23 | -55.53 |
| 2024-09-20 | -58.19 |
| 2024-09-19 | -59.97 |
| 2024-09-17 | -60.86 |
| 2024-09-16 | -59.97 |
| 2024-09-13 | -58.19 |
| 2024-09-12 | -58.19 |
| 2024-09-11 | -56.86 |
| 2024-09-10 | -55.53 |
| 2024-09-09 | -54.64 |
| 2024-09-05 | -52.86 |
| 2024-09-04 | -53.75 |
| 2024-09-03 | -55.53 |
| 2024-09-02 | -54.64 |
| 2024-08-30 | -54.64 |
| 2024-08-29 | -53.75 |
| 2024-08-28 | -52.86 |
| 2024-08-27 | -50.19 |
| 2024-08-26 | -48.41 |
| 2024-08-23 | -50.19 |
| 2024-08-22 | -47.52 |
| 2024-08-21 | -44.85 |
| 2024-08-20 | -44.85 |
| 2024-08-19 | -43.96 |
| 2024-08-16 | -43.96 |
| 2024-08-15 | -43.07 |
| 2024-08-14 | -41.29 |
| 2024-08-13 | -41.29 |
| 2024-08-12 | -43.07 |
| 2024-08-09 | -40.41 |
| 2024-08-08 | -39.52 |
| 2024-08-07 | -40.41 |
| 2024-08-06 | -40.41 |
| 2024-08-05 | -40.41 |
| 2024-08-02 | -39.52 |
| 2024-08-01 | -39.52 |
| 2024-07-31 | -39.52 |
| 2024-07-30 | -39.52 |
| 2024-07-29 | -39.52 |
| 2024-07-26 | -40.41 |
| 2024-07-25 | -40.41 |
| 2024-07-24 | -36.85 |
| 2024-07-23 | -37.74 |
| 2024-07-22 | -37.74 |
| 2024-07-19 | -37.74 |
| 2024-07-18 | -37.74 |
| 2024-07-17 | -37.74 |
| 2024-07-16 | -36.85 |
| 2024-07-15 | -36.85 |
| 2024-07-12 | -36.85 |
| 2024-07-11 | -35.96 |
| 2024-07-10 | -35.96 |
| 2024-07-09 | -35.96 |
| 2024-07-08 | -35.96 |
| 2024-07-05 | -35.96 |
| 2024-07-04 | -35.07 |
| 2024-07-03 | -35.07 |
| 2024-07-02 | -36.85 |
| 2024-06-28 | -35.07 |
| 2024-06-27 | -35.07 |
| 2024-06-26 | -35.07 |
| 2024-06-25 | -34.18 |
| 2024-06-24 | -34.18 |
| 2024-06-21 | -34.18 |
| 2024-06-20 | -35.96 |
| 2024-06-19 | -35.96 |
| 2024-06-18 | -35.96 |
| 2024-06-17 | -35.07 |
| 2024-06-14 | -35.07 |
| 2024-06-13 | -35.07 |
| 2024-06-12 | -35.07 |
| 2024-06-11 | -35.07 |
| 2024-06-07 | -35.96 |
| 2024-06-06 | -36.85 |
| 2024-06-05 | -35.07 |
| 2024-06-04 | -35.07 |
| 2024-06-03 | -35.07 |
| 2024-05-31 | -34.21 |
| 2024-05-30 | -37.63 |
| 2024-05-29 | -37.63 |
| 2024-05-28 | -37.63 |
| 2024-05-27 | -37.63 |
| 2024-05-24 | -38.49 |
| 2024-05-23 | -38.49 |
| 2024-05-22 | -38.49 |
| 2024-05-21 | -37.63 |
| 2024-05-20 | -36.78 |
| 2024-05-17 | -38.49 |
| 2024-05-16 | -38.49 |
| 2024-05-14 | -38.49 |
| 2024-05-13 | -37.63 |
| 2024-05-10 | -38.49 |
| 2024-05-09 | -38.49 |
| 2024-05-08 | -37.63 |
| 2024-05-07 | -37.63 |
| 2024-05-06 | -37.63 |
| 2024-05-03 | -38.49 |
| 2024-05-02 | -37.63 |
| 2024-04-30 | -37.63 |
| 2024-04-29 | -37.63 |
| 2024-04-26 | -36.78 |
| 2024-04-25 | -39.34 |
| 2024-04-24 | -39.34 |
| 2024-04-23 | -39.34 |
| 2024-04-22 | -37.63 |
| 2024-04-19 | -39.34 |
| 2024-04-18 | -37.63 |
| 2024-04-17 | -38.49 |
| 2024-04-16 | -38.49 |
| 2024-04-15 | -37.63 |
| 2024-04-12 | -37.63 |
| 2024-04-11 | -37.63 |
| 2024-04-10 | -37.63 |
| 2024-04-09 | -37.63 |
| 2024-04-08 | -37.63 |
| 2024-04-05 | -37.63 |
| 2024-04-03 | -37.63 |
| 2024-04-02 | -38.49 |
| 2024-03-28 | -37.63 |
| 2024-03-27 | -36.78 |
| 2024-03-26 | -38.49 |
| 2024-03-25 | -36.78 |
| 2024-03-22 | -37.63 |
| 2024-03-21 | -37.63 |
| 2024-03-20 | -36.78 |
| 2024-03-19 | -38.49 |
| 2024-03-18 | -38.49 |
| 2024-03-15 | -38.49 |
| 2024-03-14 | -37.63 |
| 2024-03-13 | -37.63 |
| 2024-03-12 | -37.63 |
| 2024-03-11 | -37.63 |
| 2024-03-08 | -37.63 |
| 2024-03-07 | -39.34 |
| 2024-03-06 | -39.34 |
| 2024-03-05 | -39.34 |
| 2024-03-04 | -38.49 |
| 2024-03-01 | -37.63 |
| 2024-02-29 | -37.63 |
| 2024-02-28 | -37.63 |
| 2024-02-27 | -39.34 |
| 2024-02-26 | -39.34 |
| 2024-02-23 | -37.63 |
| 2024-02-22 | -36.78 |
| 2024-02-21 | -36.78 |
| 2024-02-20 | -37.63 |
| 2024-02-19 | -39.34 |
| 2024-02-16 | -36.78 |
| 2024-02-15 | -37.63 |
| 2024-02-14 | -37.63 |
| 2024-02-09 | -35.92 |
| 2024-02-08 | -38.49 |
| 2024-02-07 | -38.49 |
| 2024-02-06 | -38.49 |
| 2024-02-05 | -37.63 |
| 2024-02-02 | -39.34 |
| 2024-02-01 | -39.34 |
| 2024-01-31 | -37.63 |
| 2024-01-30 | -36.78 |
| 2024-01-29 | -36.78 |
| 2024-01-26 | -37.63 |
| 2024-01-25 | -38.49 |
| 2024-01-24 | -37.63 |
| 2024-01-23 | -36.78 |
| 2024-01-22 | -38.49 |
| 2024-01-19 | -36.78 |
| 2024-01-18 | -37.63 |
| 2024-01-17 | -37.63 |
| 2024-01-16 | -37.63 |
| 2024-01-15 | -36.78 |
| 2024-01-12 | -36.78 |
| 2024-01-11 | -36.78 |
| 2024-01-10 | -35.92 |
| 2024-01-09 | -35.92 |
| 2024-01-08 | -36.78 |
| 2024-01-05 | -35.92 |
| 2024-01-04 | -35.92 |
| 2024-01-03 | -35.07 |
| 2024-01-02 | -35.07 |
| 2023-12-29 | -35.92 |
| 2023-12-28 | -35.92 |
| 2023-12-27 | -35.92 |
| 2023-12-22 | -35.92 |
| 2023-12-21 | -35.92 |
| 2023-12-20 | -36.78 |
| 2023-12-19 | -36.78 |
| 2023-12-18 | -35.92 |
| 2023-12-15 | -35.92 |
| 2023-12-14 | -38.49 |
| 2023-12-13 | -39.34 |
| 2023-12-12 | -36.78 |
| 2023-12-11 | -36.78 |
| 2023-12-08 | -36.78 |
| 2023-12-07 | -36.78 |
| 2023-12-06 | -35.92 |
| 2023-12-05 | -36.78 |
| 2023-12-04 | -37.63 |
| 2023-12-01 | -37.63 |
| 2023-11-30 | -38.49 |
| 2023-11-29 | -37.63 |
| 2023-11-28 | -37.63 |
| 2023-11-27 | -35.92 |
| 2023-11-24 | -36.78 |
| 2023-11-23 | -36.78 |
| 2023-11-22 | -36.78 |
| 2023-11-21 | -36.78 |
| 2023-11-20 | -36.78 |
| 2023-11-17 | -36.78 |
| 2023-11-16 | -35.92 |
| 2023-11-15 | -35.92 |
| 2023-11-14 | -36.78 |
| 2023-11-13 | -36.78 |
| 2023-11-10 | -35.92 |
| 2023-11-09 | -35.92 |
| 2023-11-08 | -35.92 |
| 2023-11-07 | -35.07 |
| 2023-11-06 | -35.07 |
| 2023-11-03 | -35.92 |
| 2023-11-02 | -33.36 |
| 2023-11-01 | -33.36 |
| 2023-10-31 | -33.36 |
| 2023-10-30 | -34.21 |
| 2023-10-27 | -33.36 |
| 2023-10-26 | -37.63 |
| 2023-10-25 | -38.49 |
| 2023-10-24 | -38.49 |
| 2023-10-20 | -38.49 |
| 2023-10-19 | -35.07 |
| 2023-10-18 | -35.92 |
| 2023-10-17 | -35.92 |
| 2023-10-16 | -35.92 |
| 2023-10-13 | -35.92 |
| 2023-10-12 | -33.36 |
| 2023-10-11 | -34.21 |
| 2023-10-10 | -35.92 |
| 2023-10-09 | -35.92 |
| 2023-10-06 | -35.92 |
| 2023-10-05 | -35.92 |
| 2023-10-04 | -37.63 |
| 2023-10-03 | -37.63 |
| 2023-09-29 | -36.81 |
| 2023-09-28 | -35.99 |
| 2023-09-27 | -35.99 |
| 2023-09-26 | -34.35 |
| 2023-09-25 | -37.63 |
| 2023-09-22 | -35.99 |
| 2023-09-21 | -35.99 |
| 2023-09-20 | -37.63 |
| 2023-09-19 | -38.45 |
| 2023-09-18 | -38.45 |
| 2023-09-15 | -37.63 |
| 2023-09-14 | -34.35 |
| 2023-09-13 | -38.45 |
| 2023-09-12 | -38.45 |
| 2023-09-11 | -37.63 |
| 2023-09-07 | -37.63 |
| 2023-09-06 | -37.63 |
| 2023-09-05 | -37.63 |
| 2023-09-04 | -38.45 |
| 2023-08-31 | -37.63 |
| 2023-08-30 | -37.63 |
| 2023-08-29 | -37.63 |
| 2023-08-28 | -38.45 |
| 2023-08-25 | -36.81 |
| 2023-08-24 | -35.99 |
| 2023-08-23 | -35.17 |
| 2023-08-22 | -38.45 |
| 2023-08-21 | -40.09 |
| 2023-08-18 | -38.45 |
| 2023-08-17 | -36.81 |
| 2023-08-16 | -38.45 |
| 2023-08-15 | -37.63 |
| 2023-08-14 | -35.99 |
| 2023-08-11 | -34.35 |
| 2023-08-10 | -33.53 |
| 2023-08-09 | -34.35 |
| 2023-08-08 | -34.35 |
| 2023-08-07 | -34.35 |
| 2023-08-04 | -34.35 |
| 2023-08-03 | -34.35 |
| 2023-08-02 | -34.35 |
| 2023-08-01 | -34.35 |
| 2023-07-31 | -35.17 |
| 2023-07-28 | -34.35 |
| 2023-07-27 | -34.35 |
| 2023-07-26 | -36.81 |
| 2023-07-25 | -36.81 |
| 2023-07-24 | -36.81 |
| 2023-07-21 | -35.17 |
| 2023-07-20 | -35.17 |
| 2023-07-19 | -35.17 |
| 2023-07-18 | -34.35 |
| 2023-07-14 | -34.35 |
| 2023-07-13 | -34.35 |
| 2023-07-12 | -34.35 |
| 2023-07-11 | -35.17 |
| 2023-07-10 | -35.17 |
| 2023-07-07 | -35.99 |
| 2023-07-06 | -34.35 |
| 2023-07-05 | -34.35 |
| 2023-07-04 | -35.99 |
| 2023-07-03 | -36.81 |
| 2023-06-30 | -33.53 |
| 2023-06-29 | -35.17 |
| 2023-06-28 | -35.99 |
| 2023-06-27 | -35.99 |
| 2023-06-26 | -33.53 |
| 2023-06-23 | -35.99 |
| 2023-06-21 | -35.99 |
| 2023-06-20 | -35.99 |
| 2023-06-19 | -35.99 |
| 2023-06-16 | -35.17 |
| 2023-06-15 | -36.81 |
| 2023-06-14 | -35.99 |
| 2023-06-13 | -38.45 |
| 2023-06-12 | -37.63 |
| 2023-06-09 | -37.63 |
| 2023-06-08 | -37.63 |
| 2023-06-07 | -37.63 |
| 2023-06-06 | -35.99 |
| 2023-06-05 | -35.99 |
| 2023-06-02 | -37.57 |
| 2023-06-01 | -35.99 |
| 2023-05-31 | -37.57 |
| 2023-05-30 | -37.57 |
| 2023-05-29 | -37.57 |
| 2023-05-25 | -38.36 |
| 2023-05-24 | -36.78 |
| 2023-05-23 | -35.99 |
| 2023-05-22 | -35.99 |
| 2023-05-19 | -35.99 |
| 2023-05-18 | -35.99 |
| 2023-05-17 | -35.99 |
| 2023-05-16 | -35.99 |
| 2023-05-15 | -35.99 |
| 2023-05-12 | -36.78 |
| 2023-05-11 | -33.62 |
| 2023-05-10 | -34.41 |
| 2023-05-09 | -34.41 |
| 2023-05-08 | -33.62 |
| 2023-05-05 | -33.62 |
| 2023-05-04 | -33.62 |
| 2023-05-03 | -33.62 |
| 2023-05-02 | -33.62 |
| 2023-04-28 | -33.62 |
| 2023-04-27 | -33.62 |
| 2023-04-26 | -33.62 |
| 2023-04-25 | -33.62 |
| 2023-04-24 | -34.41 |
| 2023-04-21 | -33.62 |
| 2023-04-20 | -33.62 |
| 2023-04-19 | -32.83 |
| 2023-04-18 | -32.83 |
| 2023-04-17 | -32.83 |
| 2023-04-14 | -32.83 |
| 2023-04-13 | -32.04 |
| 2023-04-12 | -32.04 |
| 2023-04-11 | -32.04 |
| 2023-04-06 | -31.25 |
| 2023-04-04 | -32.04 |
| 2023-04-03 | -32.04 |
| 2023-03-31 | -32.83 |
| 2023-03-30 | -32.83 |
| 2023-03-29 | -32.83 |
| 2023-03-28 | -34.41 |
| 2023-03-27 | -32.83 |
| 2023-03-24 | -32.04 |
| 2023-03-23 | -33.62 |
| 2023-03-22 | -33.62 |
| 2023-03-21 | -32.83 |
| 2023-03-20 | -34.41 |
| 2023-03-17 | -32.83 |
| 2023-03-16 | -32.04 |
| 2023-03-15 | -32.04 |
| 2023-03-14 | -32.04 |
| 2023-03-13 | -32.04 |
| 2023-03-10 | -32.04 |
| 2023-03-09 | -29.67 |
| 2023-03-08 | -31.25 |
| 2023-03-07 | -31.25 |
| 2023-03-06 | -31.25 |
| 2023-03-03 | -32.04 |
| 2023-03-02 | -31.25 |
| 2023-03-01 | -31.25 |
| 2023-02-28 | -32.04 |
| 2023-02-27 | -32.83 |
| 2023-02-24 | -31.25 |
| 2023-02-23 | -31.25 |
| 2023-02-22 | -31.25 |
| 2023-02-21 | -32.04 |
| 2023-02-20 | -32.04 |
| 2023-02-17 | -32.04 |
| 2023-02-16 | -31.25 |
| 2023-02-15 | -32.04 |
| 2023-02-14 | -31.25 |
| 2023-02-13 | -29.67 |
| 2023-02-10 | -29.67 |
| 2023-02-09 | -29.67 |
| 2023-02-08 | -29.67 |
| 2023-02-07 | -30.46 |
| 2023-02-06 | -29.67 |
| 2023-02-03 | -28.88 |
| 2023-02-02 | -28.88 |
| 2023-02-01 | -27.30 |
| 2023-01-31 | -30.46 |
| 2023-01-30 | -30.46 |
| 2023-01-27 | -28.88 |
| 2023-01-26 | -28.88 |
| 2023-01-20 | -28.88 |
| 2023-01-19 | -30.46 |
| 2023-01-18 | -32.04 |
| 2023-01-17 | -31.25 |
| 2023-01-16 | -30.46 |
| 2023-01-13 | -30.46 |
| 2023-01-12 | -29.67 |
| 2023-01-11 | -28.88 |
| 2023-01-10 | -28.88 |
| 2023-01-09 | -29.67 |
| 2023-01-06 | -29.67 |
| 2023-01-05 | -28.88 |
| 2023-01-04 | -27.30 |
| 2023-01-03 | -28.09 |
| 2022-12-30 | -28.09 |
| 2022-12-29 | -28.88 |
| 2022-12-28 | -27.30 |
| 2022-12-23 | -28.09 |
| 2022-12-22 | -29.67 |
| 2022-12-21 | -30.46 |
| 2022-12-20 | -28.88 |
| 2022-12-19 | -32.04 |
| 2022-12-16 | -29.67 |
| 2022-12-15 | -31.25 |
| 2022-12-14 | -28.88 |
| 2022-12-13 | -30.46 |
| 2022-12-12 | -36.78 |
| 2022-12-09 | -35.20 |
| 2022-12-08 | -36.78 |
| 2022-12-07 | -35.99 |
| 2022-12-06 | -35.99 |
| 2022-12-05 | -35.99 |
| 2022-12-02 | -38.36 |
| 2022-12-01 | -37.57 |
| 2022-11-30 | -37.57 |
| 2022-11-29 | -40.73 |
| 2022-11-28 | -40.73 |
| 2022-11-25 | -39.15 |
| 2022-11-24 | -39.15 |
| 2022-11-23 | -39.15 |
| 2022-11-22 | -39.15 |
| 2022-11-21 | -39.15 |
| 2022-11-18 | -39.15 |
| 2022-11-17 | -39.15 |
| 2022-11-16 | -39.15 |
| 2022-11-15 | -39.15 |
| 2022-11-14 | -40.73 |
| 2022-11-11 | -41.52 |
| 2022-11-10 | -43.10 |
| 2022-11-09 | -43.10 |
| 2022-11-08 | -41.52 |
| 2022-11-07 | -42.31 |
| 2022-11-04 | -43.89 |
| 2022-11-03 | -42.31 |
| 2022-11-02 | -41.52 |
| 2022-11-01 | -42.31 |
| 2022-10-31 | -41.52 |
| 2022-10-28 | -41.52 |
| 2022-10-27 | -40.73 |
| 2022-10-26 | -41.52 |
| 2022-10-25 | -39.94 |
| 2022-10-24 | -39.94 |
| 2022-10-21 | -39.15 |
| 2022-10-20 | -39.15 |
| 2022-10-19 | -38.36 |
| 2022-10-18 | -39.15 |
| 2022-10-17 | -39.15 |
| 2022-10-14 | -39.94 |
| 2022-10-13 | -39.94 |
| 2022-10-12 | -39.15 |
| 2022-10-11 | -38.36 |
| 2022-10-10 | -38.36 |
| 2022-10-07 | -38.36 |
| 2022-10-06 | -38.36 |
| 2022-10-05 | -39.15 |
| 2022-10-03 | -40.67 |
| 2022-09-30 | -39.15 |
| 2022-09-29 | -41.43 |
| 2022-09-28 | -39.15 |
| 2022-09-27 | -39.15 |
| 2022-09-26 | -39.15 |
| 2022-09-23 | -40.67 |
| 2022-09-22 | -39.91 |
| 2022-09-21 | -37.63 |
| 2022-09-20 | -39.15 |
| 2022-09-19 | -39.15 |
| 2022-09-16 | -39.15 |
| 2022-09-15 | -39.91 |
| 2022-09-14 | -40.67 |
| 2022-09-13 | -39.15 |
| 2022-09-09 | -37.63 |
| 2022-09-08 | -36.87 |
| 2022-09-07 | -38.39 |
| 2022-09-06 | -36.87 |
| 2022-09-05 | -37.63 |
| 2022-09-02 | -38.39 |
| 2022-09-01 | -39.15 |
| 2022-08-31 | -36.87 |
| 2022-08-30 | -36.87 |
| 2022-08-29 | -36.87 |
| 2022-08-26 | -38.39 |
| 2022-08-25 | -36.87 |
| 2022-08-24 | -37.63 |
| 2022-08-23 | -36.87 |
| 2022-08-22 | -38.39 |
| 2022-08-19 | -36.87 |
| 2022-08-18 | -37.63 |
| 2022-08-17 | -37.63 |
| 2022-08-16 | -38.39 |
| 2022-08-15 | -38.39 |
| 2022-08-12 | -38.39 |
| 2022-08-11 | -39.91 |
| 2022-08-10 | -38.39 |
| 2022-08-09 | -38.39 |
| 2022-08-08 | -38.39 |
| 2022-08-05 | -38.39 |
| 2022-08-04 | -39.15 |
| 2022-08-03 | -38.39 |
| 2022-08-02 | -37.63 |
| 2022-08-01 | -36.87 |
| 2022-07-29 | -36.87 |
| 2022-07-28 | -36.87 |
| 2022-07-27 | -36.11 |
| 2022-07-26 | -35.35 |
| 2022-07-25 | -34.59 |
| 2022-07-22 | -34.59 |
| 2022-07-21 | -35.35 |
| 2022-07-20 | -34.59 |
| 2022-07-19 | -33.83 |
| 2022-07-18 | -35.35 |
| 2022-07-15 | -34.59 |
| 2022-07-14 | -35.35 |
| 2022-07-13 | -34.59 |
| 2022-07-12 | -34.59 |
| 2022-07-11 | -34.59 |
| 2022-07-08 | -35.35 |
| 2022-07-07 | -35.35 |
| 2022-07-06 | -33.83 |
| 2022-07-05 | -33.83 |
| 2022-07-04 | -33.83 |
| 2022-06-30 | -33.83 |
| 2022-06-29 | -33.83 |
| 2022-06-28 | -33.83 |
| 2022-06-27 | -33.07 |
| 2022-06-24 | -33.83 |
| 2022-06-23 | -33.83 |
| 2022-06-22 | -33.83 |
| 2022-06-21 | -33.83 |
| 2022-06-20 | -33.83 |
| 2022-06-17 | -33.83 |
| 2022-06-16 | -33.83 |
| 2022-06-15 | -33.83 |
| 2022-06-14 | -33.83 |
| 2022-06-13 | -34.59 |
| 2022-06-10 | -34.59 |
| 2022-06-09 | -34.59 |
| 2022-06-08 | -33.07 |
| 2022-06-07 | -35.35 |
| 2022-06-06 | -34.61 |
| 2022-06-02 | -35.35 |
| 2022-06-01 | -35.35 |
| 2022-05-31 | -35.35 |
| 2022-05-30 | -36.08 |
| 2022-05-27 | -35.35 |
| 2022-05-26 | -36.08 |
| 2022-05-25 | -36.82 |
| 2022-05-24 | -36.82 |
| 2022-05-23 | -36.08 |
| 2022-05-20 | -35.35 |
| 2022-05-19 | -36.82 |
| 2022-05-18 | -35.35 |
| 2022-05-17 | -36.82 |
| 2022-05-16 | -36.08 |
| 2022-05-13 | -35.35 |
| 2022-05-12 | -35.35 |
| 2022-05-11 | -35.35 |
| 2022-05-10 | -36.08 |
| 2022-05-06 | -35.35 |
| 2022-05-05 | -33.14 |
| 2022-05-04 | -34.61 |
| 2022-05-03 | -34.61 |
| 2022-04-29 | -35.35 |
| 2022-04-28 | -37.55 |
| 2022-04-27 | -39.02 |
| 2022-04-26 | -36.08 |
| 2022-04-25 | -35.35 |
| 2022-04-22 | -30.94 |
| 2022-04-21 | -31.67 |
| 2022-04-20 | -31.67 |
| 2022-04-19 | -30.21 |
| 2022-04-14 | -30.21 |
| 2022-04-13 | -30.94 |
| 2022-04-12 | -30.94 |
| 2022-04-11 | -30.94 |
| 2022-04-08 | -30.21 |
| 2022-04-07 | -30.21 |
| 2022-04-06 | -30.21 |
| 2022-04-04 | -30.21 |
| 2022-04-01 | -30.94 |
| 2022-03-31 | -30.94 |
| 2022-03-30 | -31.67 |
| 2022-03-29 | -31.67 |
| 2022-03-28 | -31.67 |
| 2022-03-25 | -32.41 |
| 2022-03-24 | -32.41 |
| 2022-03-23 | -33.14 |
| 2022-03-22 | -32.41 |
| 2022-03-21 | -33.88 |
| 2022-03-18 | -38.29 |
| 2022-03-17 | -42.69 |
| 2022-03-16 | -43.43 |
| 2022-03-15 | -45.63 |
| 2022-03-14 | -43.43 |
| 2022-03-11 | -38.29 |
| 2022-03-10 | -41.23 |
| 2022-03-09 | -41.23 |
| 2022-03-08 | -41.23 |
| 2022-03-07 | -41.23 |
| 2022-03-04 | -39.02 |
| 2022-03-03 | -39.02 |
| 2022-03-02 | -39.02 |
| 2022-03-01 | -39.02 |
| 2022-02-28 | -38.29 |
| 2022-02-25 | -37.55 |
| 2022-02-24 | -36.82 |
| 2022-02-23 | -36.82 |
| 2022-02-22 | -36.82 |
| 2022-02-21 | -36.82 |
| 2022-02-18 | -36.82 |
| 2022-02-17 | -36.82 |
| 2022-02-16 | -36.08 |
| 2022-02-15 | -36.82 |
| 2022-02-14 | -36.82 |
| 2022-02-11 | -36.08 |
| 2022-02-10 | -36.08 |
| 2022-02-09 | -36.08 |
| 2022-02-08 | -35.35 |
| 2022-02-07 | -35.35 |
| 2022-02-04 | -33.88 |
| 2022-01-31 | -33.88 |
| 2022-01-28 | -33.88 |
| 2022-01-27 | -33.88 |
| 2022-01-26 | -34.61 |
| 2022-01-25 | -33.88 |
| 2022-01-24 | -33.14 |
| 2022-01-21 | -32.41 |
| 2022-01-20 | -33.88 |
| 2022-01-19 | -33.14 |
| 2022-01-18 | -35.35 |
| 2022-01-17 | -33.88 |
| 2022-01-14 | -34.61 |
| 2022-01-13 | -33.88 |
| 2022-01-12 | -35.35 |
| 2022-01-11 | -33.88 |
| 2022-01-10 | -35.35 |
| 2022-01-07 | -36.08 |
| 2022-01-06 | -36.08 |
| 2022-01-05 | -36.08 |
| 2022-01-04 | -34.61 |
| 2022-01-03 | -35.35 |
| 2021-12-31 | -33.14 |
| 2021-12-30 | -33.88 |
| 2021-12-29 | -33.88 |
| 2021-12-28 | -33.14 |
| 2021-12-24 | -33.14 |
| 2021-12-23 | -32.41 |
| 2021-12-22 | -32.41 |
| 2021-12-21 | -32.41 |
| 2021-12-20 | -32.41 |
| 2021-12-17 | -33.14 |
| 2021-12-16 | -34.61 |
| 2021-12-15 | -33.88 |
| 2021-12-14 | -33.88 |
| 2021-12-13 | -32.41 |
| 2021-12-10 | -33.14 |
| 2021-12-09 | -34.61 |
| 2021-12-08 | -35.35 |
| 2021-12-07 | -36.08 |
| 2021-12-06 | -35.35 |
| 2021-12-03 | -35.35 |
| 2021-12-02 | -35.35 |
| 2021-12-01 | -35.35 |
| 2021-11-30 | -35.35 |
| 2021-11-29 | -34.61 |
| 2021-11-26 | -34.61 |
| 2021-11-25 | -34.61 |
| 2021-11-24 | -34.61 |
| 2021-11-23 | -34.61 |
| 2021-11-22 | -34.61 |
| 2021-11-19 | -34.61 |
| 2021-11-18 | -34.61 |
| 2021-11-17 | -34.61 |
| 2021-11-16 | -34.61 |
| 2021-11-15 | -35.35 |
| 2021-11-12 | -36.08 |
| 2021-11-11 | -35.35 |
| 2021-11-10 | -35.35 |
| 2021-11-09 | -34.61 |
| 2021-11-08 | -33.88 |
| 2021-11-05 | -35.35 |
| 2021-11-04 | -35.35 |
| 2021-11-03 | -36.08 |
| 2021-11-02 | -33.88 |
| 2021-11-01 | -33.88 |
| 2021-10-29 | -35.35 |
| 2021-10-28 | -35.35 |
| 2021-10-27 | -34.61 |
| 2021-10-26 | -34.61 |
| 2021-10-25 | -33.88 |
| 2021-10-22 | -33.88 |
| 2021-10-21 | -34.61 |
| 2021-10-20 | -34.61 |
| 2021-10-19 | -34.61 |
| 2021-10-18 | -34.61 |
| 2021-10-15 | -34.61 |
| 2021-10-12 | -33.88 |
| 2021-10-11 | -33.88 |
| 2021-10-08 | -33.88 |
| 2021-10-07 | -33.88 |
| 2021-10-06 | -33.88 |
| 2021-10-05 | -34.61 |
| 2021-10-04 | -34.61 |
| 2021-09-30 | -33.14 |
| 2021-09-29 | -34.61 |
| 2021-09-28 | -34.61 |
| 2021-09-27 | -34.61 |
| 2021-09-24 | -34.61 |
| 2021-09-23 | -35.32 |
| 2021-09-21 | -36.03 |
| 2021-09-20 | -37.46 |
| 2021-09-17 | -35.32 |
| 2021-09-16 | -34.61 |
| 2021-09-15 | -33.90 |
| 2021-09-14 | -33.19 |
| 2021-09-13 | -32.48 |
| 2021-09-10 | -31.77 |
| 2021-09-09 | -32.48 |
| 2021-09-08 | -30.35 |
| 2021-09-07 | -32.48 |
| 2021-09-06 | -33.19 |
| 2021-09-03 | -34.61 |
| 2021-09-02 | -33.90 |
| 2021-09-01 | -33.19 |
| 2021-08-31 | -33.19 |
| 2021-08-30 | -32.48 |
| 2021-08-27 | -32.48 |
| 2021-08-26 | -31.77 |
| 2021-08-25 | -33.19 |
| 2021-08-24 | -30.35 |
| 2021-08-23 | -32.48 |
| 2021-08-20 | -32.48 |
| 2021-08-19 | -31.06 |
| 2021-08-18 | -29.64 |
| 2021-08-17 | -28.93 |
| 2021-08-16 | -28.93 |
| 2021-08-13 | -28.93 |
| 2021-08-12 | -28.93 |
| 2021-08-11 | -28.93 |
| 2021-08-10 | -27.51 |
| 2021-08-09 | -28.22 |
| 2021-08-06 | -28.93 |
| 2021-08-05 | -27.51 |
| 2021-08-04 | -28.22 |
| 2021-08-03 | -28.22 |
| 2021-08-02 | -27.51 |
| 2021-07-30 | -28.93 |
| 2021-07-29 | -29.64 |
| 2021-07-28 | -30.35 |
| 2021-07-27 | -29.64 |
| 2021-07-26 | -27.51 |
| 2021-07-23 | -26.08 |
| 2021-07-22 | -25.37 |
| 2021-07-21 | -26.80 |
| 2021-07-20 | -26.80 |
| 2021-07-19 | -27.51 |
| 2021-07-16 | -26.80 |
| 2021-07-15 | -26.08 |
| 2021-07-14 | -26.80 |
| 2021-07-13 | -27.51 |
| 2021-07-12 | -27.51 |
| 2021-07-09 | -28.22 |
| 2021-07-08 | -28.22 |
| 2021-07-07 | -24.66 |
| 2021-07-06 | -26.08 |
| 2021-07-05 | -26.80 |
| 2021-07-02 | -28.22 |
| 2021-06-30 | -27.51 |
| 2021-06-29 | -28.93 |
| 2021-06-28 | -26.80 |
| 2021-06-25 | -26.80 |
| 2021-06-24 | -27.51 |
| 2021-06-23 | -28.22 |
| 2021-06-22 | -28.22 |
| 2021-06-21 | -28.22 |
| 2021-06-18 | -28.22 |
| 2021-06-17 | -29.64 |
| 2021-06-16 | -30.35 |
| 2021-06-15 | -30.35 |
| 2021-06-11 | -30.35 |
| 2021-06-10 | -30.35 |
| 2021-06-09 | -29.64 |
| 2021-06-08 | -31.06 |
| 2021-06-07 | -31.06 |
| 2021-06-04 | -29.64 |
| 2021-06-03 | -28.93 |
| 2021-06-02 | -28.93 |
| 2021-06-01 | -29.64 |
| 2021-05-31 | -28.93 |
| 2021-05-28 | -30.35 |
| 2021-05-27 | -28.93 |
| 2021-05-26 | -29.64 |
| 2021-05-25 | -29.64 |
| 2021-05-24 | -31.06 |
| 2021-05-21 | -30.37 |
| 2021-05-20 | -30.37 |
| 2021-05-18 | -31.06 |
| 2021-05-17 | -30.37 |
| 2021-05-14 | -30.37 |
| 2021-05-13 | -32.44 |
| 2021-05-12 | -31.06 |
| 2021-05-11 | -31.06 |
| 2021-05-10 | -31.06 |
| 2021-05-07 | -31.06 |
| 2021-05-06 | -30.37 |
| 2021-05-05 | -31.06 |
| 2021-05-04 | -29.68 |
| 2021-05-03 | -29.68 |
| 2021-04-30 | -29.68 |
| 2021-04-29 | -28.99 |
| 2021-04-28 | -28.99 |
| 2021-04-27 | -26.92 |
| 2021-04-26 | -31.06 |
| 2021-04-23 | -31.06 |
| 2021-04-22 | -30.37 |
| 2021-04-21 | -30.37 |
| 2021-04-20 | -29.68 |
| 2021-04-19 | -27.61 |
| 2021-04-16 | -27.61 |
| 2021-04-15 | -33.82 |
| 2021-04-14 | -32.44 |
| 2021-04-13 | -35.20 |
| 2021-04-12 | -35.89 |
| 2021-04-09 | -36.57 |
| 2021-04-08 | -35.89 |
| 2021-04-07 | -35.20 |
| 2021-04-01 | -35.20 |
| 2021-03-31 | -34.51 |
| 2021-03-30 | -35.89 |
| 2021-03-29 | -35.89 |
| 2021-03-26 | -36.57 |
| 2021-03-25 | -36.57 |
| 2021-03-24 | -35.20 |
| 2021-03-23 | -34.51 |
| 2021-03-22 | -34.51 |
| 2021-03-19 | -37.26 |
| 2021-03-18 | -37.26 |
| 2021-03-17 | -36.57 |
| 2021-03-16 | -35.89 |
| 2021-03-15 | -35.89 |
| 2021-03-12 | -35.89 |
| 2021-03-11 | -35.20 |
| 2021-03-10 | -35.89 |
| 2021-03-09 | -35.20 |
| 2021-03-08 | -36.57 |
| 2021-03-05 | -36.57 |
| 2021-03-04 | -35.89 |
| 2021-03-03 | -34.51 |
| 2021-03-02 | -35.89 |
| 2021-03-01 | -34.51 |
| 2021-02-26 | -35.20 |
| 2021-02-25 | -33.82 |
| 2021-02-24 | -34.51 |
| 2021-02-23 | -34.51 |
| 2021-02-22 | -36.57 |
| 2021-02-19 | -37.95 |
| 2021-02-18 | -37.26 |
| 2021-02-17 | -35.20 |
| 2021-02-16 | -35.20 |
| 2021-02-11 | -37.95 |
| 2021-02-10 | -40.71 |
| 2021-02-09 | -44.85 |
| 2021-02-08 | -45.54 |
| 2021-02-05 | -44.85 |
| 2021-02-04 | -44.85 |
| 2021-02-03 | -44.85 |
| 2021-02-02 | -44.85 |
| 2021-02-01 | -44.85 |
| 2021-01-29 | -45.54 |
| 2021-01-28 | -45.54 |
| 2021-01-27 | -45.54 |
| 2021-01-26 | -44.85 |
| 2021-01-25 | -45.54 |
| 2021-01-22 | -44.85 |
| 2021-01-21 | -44.85 |
| 2021-01-20 | -45.54 |
| 2021-01-19 | -44.85 |
| 2021-01-18 | -44.85 |
| 2021-01-15 | -44.85 |
| 2021-01-14 | -44.85 |
| 2021-01-13 | -44.16 |
| 2021-01-12 | -44.16 |
| 2021-01-11 | -44.16 |
| 2021-01-08 | -44.16 |
| 2021-01-07 | -44.16 |
| 2021-01-06 | -44.16 |
| 2021-01-05 | -44.16 |
| 2021-01-04 | -42.09 |
| 2020-12-31 | -43.47 |
| 2020-12-30 | -43.47 |
| 2020-12-29 | -43.47 |
| 2020-12-28 | -44.16 |
| 2020-12-24 | -43.47 |
| 2020-12-23 | -43.47 |
| 2020-12-22 | -44.16 |
| 2020-12-21 | -43.47 |
| 2020-12-18 | -42.09 |
| 2020-12-17 | -42.78 |
| 2020-12-16 | -43.47 |
| 2020-12-15 | -43.47 |
| 2020-12-14 | -42.78 |
| 2020-12-11 | -42.78 |
| 2020-12-10 | -42.78 |
| 2020-12-09 | -42.78 |
| 2020-12-08 | -42.78 |
| 2020-12-07 | -43.47 |
| 2020-12-04 | -42.78 |
| 2020-12-03 | -42.09 |
| 2020-12-02 | -42.09 |
| 2020-12-01 | -42.09 |
| 2020-11-30 | -42.78 |
| 2020-11-27 | -42.09 |
| 2020-11-26 | -42.78 |
| 2020-11-25 | -43.47 |
| 2020-11-24 | -42.78 |
| 2020-11-23 | -43.47 |
| 2020-11-20 | -43.47 |
| 2020-11-19 | -41.40 |
| 2020-11-18 | -42.09 |
| 2020-11-17 | -42.09 |
| 2020-11-16 | -42.09 |
| 2020-11-13 | -42.78 |
| 2020-11-12 | -40.71 |
| 2020-11-11 | -39.33 |
| 2020-11-10 | -38.64 |
| 2020-11-09 | -40.02 |
| 2020-11-06 | -40.02 |
| 2020-11-05 | -42.09 |
| 2020-11-04 | -42.09 |
| 2020-11-03 | -42.09 |
| 2020-11-02 | -41.40 |
| 2020-10-30 | -42.78 |
| 2020-10-29 | -42.09 |
| 2020-10-28 | -41.40 |
| 2020-10-27 | -41.40 |
| 2020-10-23 | -42.09 |
| 2020-10-22 | -41.40 |
| 2020-10-21 | -41.40 |
| 2020-10-20 | -39.33 |
| 2020-10-19 | -39.33 |
| 2020-10-16 | -37.95 |
| 2020-10-15 | -37.95 |
| 2020-10-14 | -37.95 |
| 2020-10-12 | -39.33 |
| 2020-10-09 | -40.02 |
| 2020-10-08 | -37.95 |
| 2020-10-07 | -37.95 |
| 2020-10-06 | -37.95 |
| 2020-10-05 | -37.95 |
| 2020-09-30 | -37.95 |
| 2020-09-29 | -37.95 |
| 2020-09-28 | -37.26 |
| 2020-09-25 | -37.26 |
| 2020-09-24 | -37.26 |
| 2020-09-23 | -36.57 |
| 2020-09-22 | -36.57 |
| 2020-09-21 | -35.20 |
| 2020-09-18 | -35.89 |
| 2020-09-17 | -34.51 |
| 2020-09-16 | -37.26 |
| 2020-09-15 | -37.26 |
| 2020-09-14 | -37.95 |
| 2020-09-11 | -37.95 |
| 2020-09-10 | -37.95 |
| 2020-09-09 | -37.26 |
| 2020-09-08 | -36.57 |
| 2020-09-07 | -37.95 |
| 2020-09-04 | -38.64 |
| 2020-09-03 | -37.95 |
| 2020-09-02 | -38.64 |
| 2020-09-01 | -37.26 |
| 2020-08-31 | -38.64 |
| 2020-08-28 | -37.95 |
| 2020-08-27 | -37.26 |
| 2020-08-26 | -36.57 |
| 2020-08-25 | -36.57 |
| 2020-08-24 | -35.89 |
| 2020-08-21 | -39.33 |
| 2020-08-20 | -38.64 |
| 2020-08-19 | -40.02 |
| 2020-08-18 | -38.64 |
| 2020-08-17 | -37.95 |
| 2020-08-14 | -37.95 |
| 2020-08-13 | -38.64 |
| 2020-08-12 | -38.64 |
| 2020-08-11 | -39.33 |
| 2020-08-10 | -41.40 |
| 2020-08-07 | -40.71 |
| 2020-08-06 | -40.02 |
| 2020-08-05 | -40.71 |
| 2020-08-04 | -38.64 |
| 2020-08-03 | -38.64 |
| 2020-07-31 | -39.33 |
| 2020-07-30 | -39.33 |
| 2020-07-29 | -39.33 |
| 2020-07-28 | -40.02 |
| 2020-07-27 | -38.64 |
| 2020-07-24 | -36.57 |
| 2020-07-23 | -37.26 |
| 2020-07-22 | -36.57 |
| 2020-07-21 | -35.89 |
| 2020-07-20 | -36.57 |
| 2020-07-17 | -34.51 |
| 2020-07-16 | -34.51 |
| 2020-07-15 | -36.57 |
| 2020-07-14 | -35.20 |
| 2020-07-13 | -33.13 |
| 2020-07-10 | -33.13 |
| 2020-07-09 | -33.13 |
| 2020-07-08 | -31.75 |
| 2020-07-07 | -31.06 |
| 2020-07-06 | -30.37 |
| 2020-07-03 | -31.06 |
| 2020-07-02 | -31.06 |
| 2020-06-30 | -31.06 |
| 2020-06-29 | -31.06 |
| 2020-06-26 | -29.68 |
| 2020-06-24 | -31.06 |
| 2020-06-23 | -31.06 |
| 2020-06-22 | -30.37 |
| 2020-06-19 | -31.06 |
| 2020-06-18 | -31.75 |
| 2020-06-17 | -31.06 |
| 2020-06-16 | -31.06 |
| 2020-06-15 | -31.75 |
| 2020-06-12 | -32.44 |
| 2020-06-11 | -31.06 |
| 2020-06-10 | -31.06 |
| 2020-06-09 | -32.44 |
| 2020-06-08 | -33.13 |
| 2020-06-05 | -33.13 |
| 2020-06-04 | -35.20 |
| 2020-06-03 | -36.57 |
| 2020-06-02 | -34.51 |
| 2020-06-01 | -35.89 |
| 2020-05-29 | -36.57 |
| 2020-05-28 | -35.89 |
| 2020-05-27 | -33.82 |
| 2020-05-26 | -33.13 |
| 2020-05-25 | -35.20 |
| 2020-05-22 | -32.44 |
| 2020-05-21 | -30.71 |
| 2020-05-20 | -29.38 |
| 2020-05-19 | -31.38 |
| 2020-05-18 | -32.71 |
| 2020-05-15 | -31.38 |
| 2020-05-14 | -33.38 |
| 2020-05-13 | -32.05 |
| 2020-05-12 | -32.05 |
| 2020-05-11 | -32.71 |
| 2020-05-08 | -32.05 |
| 2020-05-07 | -32.71 |
| 2020-05-06 | -32.71 |
| 2020-05-05 | -30.05 |
| 2020-05-04 | -33.38 |
| 2020-04-29 | -32.71 |
| 2020-04-28 | -34.71 |
| 2020-04-27 | -36.04 |
| 2020-04-24 | -34.71 |
| 2020-04-23 | -34.71 |
| 2020-04-22 | -34.71 |
| 2020-04-21 | -34.71 |
| 2020-04-20 | -33.38 |
| 2020-04-17 | -32.71 |
| 2020-04-16 | -32.05 |
| 2020-04-15 | -32.05 |
| 2020-04-14 | -32.05 |
| 2020-04-09 | -35.38 |
| 2020-04-08 | -34.05 |
| 2020-04-07 | -34.05 |
| 2020-04-06 | -34.05 |
| 2020-04-03 | -34.71 |
| 2020-04-02 | -35.38 |
| 2020-04-01 | -34.71 |
| 2020-03-31 | -34.05 |
| 2020-03-30 | -33.38 |
| 2020-03-27 | -32.71 |
| 2020-03-26 | -31.38 |
| 2020-03-25 | -31.38 |
| 2020-03-24 | -36.04 |
| 2020-03-23 | -36.71 |
| 2020-03-20 | -33.38 |
| 2020-03-19 | -36.71 |
| 2020-03-18 | -32.05 |
| 2020-03-17 | -32.05 |
| 2020-03-16 | -30.71 |
| 2020-03-13 | -28.72 |
| 2020-03-12 | -27.38 |
| 2020-03-11 | -25.39 |
| 2020-03-10 | -26.05 |
| 2020-03-09 | -28.72 |
| 2020-03-06 | -24.72 |
| 2020-03-05 | -28.05 |
| 2020-03-04 | -27.38 |
| 2020-03-03 | -26.05 |
| 2020-03-02 | -29.38 |
| 2020-02-28 | -28.72 |
| 2020-02-27 | -26.05 |
| 2020-02-26 | -24.05 |
| 2020-02-25 | -20.72 |
| 2020-02-24 | -20.72 |
| 2020-02-21 | -20.06 |
| 2020-02-20 | -19.39 |
| 2020-02-19 | -20.72 |
| 2020-02-18 | -20.72 |
| 2020-02-17 | -21.39 |
| 2020-02-14 | -20.72 |
| 2020-02-13 | -20.06 |
| 2020-02-12 | -18.72 |
| 2020-02-11 | -17.39 |
| 2020-02-10 | -21.39 |
| 2020-02-07 | -18.72 |
| 2020-02-06 | -18.72 |
| 2020-02-05 | -19.39 |
| 2020-02-04 | -18.72 |
| 2020-02-03 | -20.06 |
| 2020-01-31 | -17.39 |
| 2020-01-30 | -18.72 |
| 2020-01-29 | -18.06 |
| 2020-01-24 | -14.73 |
| 2020-01-23 | -14.73 |
| 2020-01-22 | -13.39 |
| 2020-01-21 | -12.06 |
| 2020-01-20 | -13.39 |
| 2020-01-17 | -14.06 |
| 2020-01-16 | -14.06 |
| 2020-01-15 | -13.39 |
| 2020-01-14 | -13.39 |
| 2020-01-13 | -13.39 |
| 2020-01-10 | -14.73 |
| 2020-01-09 | -15.39 |
| 2020-01-08 | -14.73 |
| 2020-01-07 | -14.73 |
| 2020-01-06 | -14.06 |
| 2020-01-03 | -14.73 |
| 2020-01-02 | -14.06 |
| 2019-12-31 | -14.73 |
| 2019-12-30 | -14.06 |
| 2019-12-27 | -14.73 |
| 2019-12-24 | -14.73 |
| 2019-12-23 | -14.73 |
| 2019-12-20 | -15.39 |
| 2019-12-19 | -15.39 |
| 2019-12-18 | -15.39 |
| 2019-12-17 | -15.39 |
| 2019-12-16 | -15.39 |
| 2019-12-13 | -16.06 |
| 2019-12-12 | -14.06 |
| 2019-12-11 | -13.39 |
| 2019-12-10 | -15.39 |
| 2019-12-09 | -14.73 |
| 2019-12-06 | -14.73 |
| 2019-12-05 | -16.06 |
| 2019-12-04 | -17.39 |
| 2019-12-03 | -17.39 |
| 2019-12-02 | -16.72 |
| 2019-11-29 | -16.06 |
| 2019-11-28 | -14.06 |
| 2019-11-27 | -15.39 |
| 2019-11-26 | -14.06 |
| 2019-11-25 | -13.39 |
| 2019-11-22 | -14.73 |
| 2019-11-21 | -14.06 |
| 2019-11-20 | -14.06 |
| 2019-11-19 | -14.06 |
| 2019-11-18 | -14.06 |
| 2019-11-15 | -16.72 |
| 2019-11-14 | -17.39 |
| 2019-11-13 | -15.39 |
| 2019-11-12 | -13.39 |
| 2019-11-11 | -12.73 |
| 2019-11-08 | -12.73 |
| 2019-11-07 | -12.73 |
| 2019-11-06 | -14.73 |
| 2019-11-05 | -14.06 |
| 2019-11-04 | -13.39 |
| 2019-11-01 | -14.06 |
| 2019-10-31 | -14.06 |
| 2019-10-30 | -14.73 |
| 2019-10-29 | -12.06 |
| 2019-10-28 | -13.39 |
| 2019-10-25 | -13.39 |
| 2019-10-24 | -14.06 |
| 2019-10-23 | -14.06 |
| 2019-10-22 | -13.39 |
| 2019-10-21 | -14.06 |
| 2019-10-18 | -12.73 |
| 2019-10-17 | -14.06 |
| 2019-10-16 | -12.73 |
| 2019-10-15 | -12.06 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -14.73 |
| 2019-10-10 | -14.73 |
| 2019-10-09 | -13.39 |
| 2019-10-08 | -14.73 |
| 2019-10-04 | -13.39 |
| 2019-10-03 | -11.40 |
| 2019-10-02 | -10.73 |
| 2019-09-30 | -11.40 |
| 2019-09-27 | -12.73 |
| 2019-09-26 | -12.73 |
| 2019-09-25 | -12.73 |
| 2019-09-24 | -12.73 |
| 2019-09-23 | -13.36 |
| 2019-09-20 | -13.36 |
| 2019-09-19 | -12.73 |
| 2019-09-18 | -13.36 |
| 2019-09-17 | -13.36 |
| 2019-09-16 | -13.36 |
| 2019-09-13 | -12.09 |
| 2019-09-12 | -13.36 |
| 2019-09-11 | -14.00 |
| 2019-09-10 | -15.28 |
| 2019-09-09 | -15.91 |
| 2019-09-06 | -15.28 |
| 2019-09-05 | -15.28 |
| 2019-09-04 | -15.28 |
| 2019-09-03 | -15.91 |
| 2019-09-02 | -15.91 |
| 2019-08-30 | -15.28 |
| 2019-08-29 | -15.91 |
| 2019-08-28 | -16.55 |
| 2019-08-27 | -15.28 |
| 2019-08-26 | -14.00 |
| 2019-08-23 | -10.82 |
| 2019-08-22 | -14.64 |
| 2019-08-21 | -15.28 |
| 2019-08-20 | -14.00 |
| 2019-08-19 | -14.64 |
| 2019-08-16 | -15.91 |
| 2019-08-15 | -16.55 |
| 2019-08-14 | -16.55 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -13.36 |
| 2019-08-09 | -11.45 |
| 2019-08-08 | -12.09 |
| 2019-08-07 | -12.09 |
| 2019-08-06 | -14.00 |
| 2019-08-05 | -11.45 |
| 2019-08-02 | -8.27 |
| 2019-08-01 | -6.99 |
| 2019-07-31 | -5.72 |
| 2019-07-30 | -5.72 |
| 2019-07-29 | -6.99 |
| 2019-07-26 | -3.17 |
| 2019-07-25 | -3.17 |
| 2019-07-24 | -2.54 |
| 2019-07-23 | -1.90 |
| 2019-07-22 | -3.17 |
| 2019-07-19 | -2.54 |
| 2019-07-18 | -2.54 |
| 2019-07-17 | -3.17 |
| 2019-07-16 | -3.81 |
| 2019-07-15 | -3.81 |
| 2019-07-12 | -4.45 |
| 2019-07-11 | -5.72 |
| 2019-07-10 | -4.45 |
| 2019-07-09 | -4.45 |
| 2019-07-08 | -4.45 |
| 2019-07-05 | -4.45 |
| 2019-07-04 | -5.72 |
| 2019-07-03 | -5.08 |
| 2019-07-02 | -5.72 |
| 2019-06-28 | -5.72 |
| 2019-06-27 | -5.72 |
| 2019-06-26 | -6.99 |
| 2019-06-25 | -7.63 |
| 2019-06-24 | -7.63 |
| 2019-06-21 | -7.63 |
| 2019-06-20 | -7.63 |
| 2019-06-19 | -7.63 |
| 2019-06-18 | -8.27 |
| 2019-06-17 | -8.27 |
| 2019-06-14 | -8.27 |
| 2019-06-13 | -8.27 |
| 2019-06-12 | -7.63 |
| 2019-06-11 | -6.99 |
| 2019-06-10 | -7.63 |
| 2019-06-06 | -6.99 |
| 2019-06-05 | -6.99 |
| 2019-06-04 | -6.99 |
| 2019-06-03 | -7.63 |
| 2019-05-31 | -7.63 |
| 2019-05-30 | -6.99 |
| 2019-05-29 | -1.26 |
| 2019-05-28 | -1.26 |
| 2019-05-27 | -1.90 |
| 2019-05-24 | -2.51 |
| 2019-05-23 | -3.12 |
| 2019-05-22 | -1.28 |
| 2019-05-21 | -3.74 |
| 2019-05-20 | -3.12 |
| 2019-05-17 | -3.12 |
| 2019-05-16 | -1.28 |
| 2019-05-15 | -5.58 |
| 2019-05-14 | -4.35 |
| 2019-05-10 | -1.90 |
| 2019-05-09 | -4.96 |
| 2019-05-08 | -4.96 |
| 2019-05-07 | -4.96 |
| 2019-05-06 | -6.80 |
| 2019-05-03 | -0.67 |
| 2019-05-02 | -3.12 |
| 2019-04-30 | -6.19 |
| 2019-04-29 | -6.80 |
| 2019-04-26 | -6.80 |
| 2019-04-25 | -6.80 |
| 2019-04-24 | -6.19 |
| 2019-04-23 | -7.42 |
| 2019-04-18 | -6.80 |
| 2019-04-17 | -6.80 |
| 2019-04-16 | -6.80 |
| 2019-04-15 | -7.42 |
| 2019-04-12 | -8.03 |
| 2019-04-11 | -8.64 |
| 2019-04-10 | -8.64 |
| 2019-04-09 | -9.87 |
| 2019-04-08 | -7.42 |
| 2019-04-04 | -8.64 |
| 2019-04-03 | -9.26 |
| 2019-04-02 | -8.03 |
| 2019-04-01 | -8.64 |
| 2019-03-29 | -7.42 |
| 2019-03-28 | -7.42 |
| 2019-03-27 | -8.03 |
| 2019-03-26 | -8.64 |
| 2019-03-25 | -9.26 |
| 2019-03-22 | -9.26 |
| 2019-03-21 | -9.87 |
| 2019-03-20 | -10.48 |
| 2019-03-19 | -11.10 |
| 2019-03-18 | -10.48 |
| 2019-03-15 | -10.48 |
| 2019-03-14 | -11.71 |
| 2019-03-13 | -11.10 |
| 2019-03-12 | -11.10 |
| 2019-03-11 | -12.32 |
| 2019-03-08 | -13.55 |
| 2019-03-07 | -12.32 |
| 2019-03-06 | -11.71 |
| 2019-03-05 | -11.71 |
| 2019-03-04 | -11.71 |
| 2019-03-01 | -12.93 |
| 2019-02-28 | -12.93 |
| 2019-02-27 | -12.93 |
| 2019-02-26 | -13.55 |
| 2019-02-25 | -12.93 |
| 2019-02-22 | -12.93 |
| 2019-02-21 | -12.93 |
| 2019-02-20 | -14.16 |
| 2019-02-19 | -14.16 |
| 2019-02-18 | -14.16 |
| 2019-02-15 | -14.16 |
| 2019-02-14 | -14.16 |
| 2019-02-13 | -14.16 |
| 2019-02-12 | -14.16 |
| 2019-02-11 | -14.77 |
| 2019-02-08 | -14.16 |
| 2019-02-04 | -15.39 |
| 2019-02-01 | -16.00 |
| 2019-01-31 | -17.84 |
| 2019-01-30 | -17.84 |
| 2019-01-29 | -19.07 |
| 2019-01-28 | -17.84 |
| 2019-01-25 | -18.45 |
| 2019-01-24 | -19.07 |
| 2019-01-23 | -19.07 |
| 2019-01-22 | -18.45 |
| 2019-01-21 | -17.84 |
| 2019-01-18 | -17.84 |
| 2019-01-17 | -18.45 |
| 2019-01-16 | -19.07 |
| 2019-01-15 | -19.68 |
| 2019-01-14 | -18.45 |
| 2019-01-11 | -18.45 |
| 2019-01-10 | -19.68 |
| 2019-01-09 | -19.68 |
| 2019-01-08 | -19.07 |
| 2019-01-07 | -20.29 |
| 2019-01-04 | -20.29 |
| 2019-01-03 | -19.07 |
| 2019-01-02 | -20.29 |
| 2018-12-31 | -19.68 |
| 2018-12-28 | -20.29 |
| 2018-12-27 | -20.29 |
| 2018-12-24 | -19.68 |
| 2018-12-21 | -19.07 |
| 2018-12-20 | -19.07 |
| 2018-12-19 | -18.45 |
| 2018-12-18 | -18.45 |
| 2018-12-17 | -19.68 |
| 2018-12-14 | -17.84 |
| 2018-12-13 | -18.45 |
| 2018-12-12 | -18.45 |
| 2018-12-11 | -19.07 |
| 2018-12-10 | -19.07 |
| 2018-12-07 | -18.45 |
| 2018-12-06 | -17.23 |
| 2018-12-05 | -16.00 |
| 2018-12-04 | -17.23 |
| 2018-12-03 | -17.23 |
| 2018-11-30 | -16.61 |
| 2018-11-29 | -16.61 |
| 2018-11-28 | -17.84 |
| 2018-11-27 | -18.45 |
| 2018-11-26 | -19.07 |
| 2018-11-23 | -18.45 |
| 2018-11-22 | -18.45 |
| 2018-11-21 | -18.45 |
| 2018-11-20 | -19.07 |
| 2018-11-19 | -18.45 |
| 2018-11-16 | -18.45 |
| 2018-11-15 | -19.07 |
| 2018-11-14 | -19.07 |
| 2018-11-13 | -19.68 |
| 2018-11-12 | -19.07 |
| 2018-11-09 | -19.68 |
| 2018-11-08 | -17.84 |
| 2018-11-07 | -17.84 |
| 2018-11-06 | -19.07 |
| 2018-11-05 | -19.68 |
| 2018-11-02 | -18.45 |
| 2018-11-01 | -19.68 |
| 2018-10-31 | -19.07 |
| 2018-10-30 | -19.68 |
| 2018-10-29 | -19.07 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -19.68 |
| 2018-10-23 | -19.07 |
| 2018-10-22 | -18.45 |
| 2018-10-19 | -19.07 |
| 2018-10-18 | -18.45 |
| 2018-10-16 | -18.45 |
| 2018-10-15 | -17.23 |
| 2018-10-12 | -17.23 |
| 2018-10-11 | -16.61 |
| 2018-10-10 | -15.39 |
| 2018-10-09 | -16.61 |
| 2018-10-08 | -16.00 |
| 2018-10-05 | -17.23 |
| 2018-10-04 | -16.61 |
| 2018-10-03 | -16.61 |
| 2018-10-02 | -16.00 |
| 2018-09-28 | -15.39 |
| 2018-09-27 | -16.00 |
| 2018-09-26 | -13.24 |
| 2018-09-24 | -13.83 |
| 2018-09-21 | -14.42 |
| 2018-09-20 | -15.60 |
| 2018-09-19 | -16.78 |
| 2018-09-18 | -17.37 |
| 2018-09-17 | -16.19 |
| 2018-09-14 | -18.55 |
| 2018-09-13 | -17.96 |
| 2018-09-12 | -19.14 |
| 2018-09-11 | -19.14 |
| 2018-09-10 | -18.55 |
| 2018-09-07 | -17.37 |
| 2018-09-06 | -17.37 |
| 2018-09-05 | -17.37 |
| 2018-09-04 | -17.37 |
| 2018-09-03 | -16.78 |
| 2018-08-31 | -16.78 |
| 2018-08-30 | -16.78 |
| 2018-08-29 | -15.01 |
| 2018-08-28 | -15.01 |
| 2018-08-27 | -15.60 |
| 2018-08-24 | -15.60 |
| 2018-08-23 | -20.91 |
| 2018-08-22 | -20.32 |
| 2018-08-21 | -20.32 |
| 2018-08-20 | -20.32 |
| 2018-08-17 | -20.91 |
| 2018-08-16 | -22.09 |
| 2018-08-15 | -22.09 |
| 2018-08-14 | -21.50 |
| 2018-08-13 | -20.32 |
| 2018-08-10 | -20.32 |
| 2018-08-09 | -20.91 |
| 2018-08-08 | -20.32 |
| 2018-08-07 | -20.32 |
| 2018-08-06 | -19.73 |
| 2018-08-03 | -20.91 |
| 2018-08-02 | -19.73 |
| 2018-08-01 | -19.73 |
| 2018-07-31 | -19.73 |
| 2018-07-30 | -19.14 |
| 2018-07-27 | -19.73 |
| 2018-07-26 | -19.14 |
| 2018-07-25 | -19.73 |
| 2018-07-24 | -19.73 |
| 2018-07-23 | -18.55 |
| 2018-07-20 | -20.32 |
| 2018-07-19 | -19.73 |
| 2018-07-18 | -20.32 |
| 2018-07-17 | -19.14 |
| 2018-07-16 | -20.91 |
| 2018-07-13 | -20.91 |
| 2018-07-12 | -18.55 |
| 2018-07-11 | -19.73 |
| 2018-07-10 | -19.73 |
| 2018-07-09 | -18.55 |
| 2018-07-06 | -19.14 |
| 2018-07-05 | -21.50 |
| 2018-07-04 | -19.14 |
| 2018-07-03 | -20.91 |
| 2018-06-29 | -21.50 |
| 2018-06-28 | -20.91 |
| 2018-06-27 | -19.73 |
| 2018-06-26 | -19.14 |
| 2018-06-25 | -21.50 |
| 2018-06-22 | -21.50 |
| 2018-06-21 | -22.68 |
| 2018-06-20 | -20.91 |
| 2018-06-19 | -21.50 |
| 2018-06-15 | -19.73 |
| 2018-06-14 | -18.55 |
| 2018-06-13 | -18.55 |
| 2018-06-12 | -18.55 |
| 2018-06-11 | -19.14 |
| 2018-06-08 | -18.55 |
| 2018-06-07 | -18.55 |
| 2018-06-06 | -17.96 |
| 2018-06-05 | -17.96 |
| 2018-06-04 | -18.55 |
| 2018-06-01 | -18.55 |
| 2018-05-31 | -19.14 |
| 2018-05-30 | -18.55 |
| 2018-05-29 | -17.37 |
| 2018-05-28 | -17.37 |
| 2018-05-25 | -17.94 |
| 2018-05-24 | -17.94 |
| 2018-05-23 | -17.37 |
| 2018-05-21 | -17.94 |
| 2018-05-18 | -18.50 |
| 2018-05-17 | -20.20 |
| 2018-05-16 | -18.50 |
| 2018-05-15 | -19.64 |
| 2018-05-14 | -20.77 |
| 2018-05-11 | -20.77 |
| 2018-05-10 | -20.20 |
| 2018-05-09 | -20.77 |
| 2018-05-08 | -20.20 |
| 2018-05-07 | -19.64 |
| 2018-05-04 | -19.07 |
| 2018-05-03 | -20.20 |
| 2018-05-02 | -19.07 |
| 2018-04-30 | -19.07 |
| 2018-04-27 | -19.64 |
| 2018-04-26 | -19.07 |
| 2018-04-25 | -19.07 |
| 2018-04-24 | -20.20 |
| 2018-04-23 | -20.20 |
| 2018-04-20 | -20.77 |
| 2018-04-19 | -20.20 |
| 2018-04-18 | -20.20 |
| 2018-04-17 | -19.64 |
| 2018-04-16 | -19.07 |
| 2018-04-13 | -17.94 |
| 2018-04-12 | -17.94 |
| 2018-04-11 | -18.50 |
| 2018-04-10 | -17.94 |
| 2018-04-09 | -19.07 |
| 2018-04-06 | -18.50 |
| 2018-04-04 | -18.50 |
| 2018-04-03 | -18.50 |
| 2018-03-29 | -17.94 |
| 2018-03-28 | -18.50 |
| 2018-03-27 | -16.24 |
| 2018-03-26 | -17.37 |
| 2018-03-23 | -18.50 |
| 2018-03-22 | -15.11 |
| 2018-03-21 | -15.67 |
| 2018-03-20 | -15.67 |
| 2018-03-19 | -14.54 |
| 2018-03-16 | -14.54 |
| 2018-03-15 | -16.24 |
| 2018-03-14 | -19.07 |
| 2018-03-13 | -19.64 |
| 2018-03-12 | -19.64 |
| 2018-03-09 | -19.64 |
| 2018-03-08 | -20.77 |
| 2018-03-07 | -21.33 |
| 2018-03-06 | -20.77 |
| 2018-03-05 | -20.20 |
| 2018-03-02 | -21.33 |
| 2018-03-01 | -20.77 |
| 2018-02-28 | -21.33 |
| 2018-02-27 | -20.77 |
| 2018-02-26 | -19.64 |
| 2018-02-23 | -20.77 |
| 2018-02-22 | -21.33 |
| 2018-02-21 | -20.20 |
| 2018-02-20 | -21.33 |
| 2018-02-15 | -20.77 |
| 2018-02-14 | -20.20 |
| 2018-02-13 | -21.90 |
| 2018-02-12 | -23.03 |
| 2018-02-09 | -22.47 |
| 2018-02-08 | -21.33 |
| 2018-02-07 | -20.77 |
| 2018-02-06 | -20.20 |
| 2018-02-05 | -17.37 |
| 2018-02-02 | -16.24 |
| 2018-02-01 | -16.81 |
| 2018-01-31 | -16.24 |
| 2018-01-30 | -16.24 |
| 2018-01-29 | -16.81 |
| 2018-01-26 | -16.81 |
| 2018-01-25 | -17.94 |
| 2018-01-24 | -17.94 |
| 2018-01-23 | -17.94 |
| 2018-01-22 | -16.81 |
| 2018-01-19 | -17.37 |
| 2018-01-18 | -17.94 |
| 2018-01-17 | -17.94 |
| 2018-01-16 | -17.94 |
| 2018-01-15 | -17.37 |
| 2018-01-12 | -17.94 |
| 2018-01-11 | -17.94 |
| 2018-01-10 | -18.50 |
| 2018-01-09 | -17.94 |
| 2018-01-08 | -17.94 |
| 2018-01-05 | -19.07 |
| 2018-01-04 | -19.07 |
| 2018-01-03 | -19.07 |
| 2018-01-02 | -20.20 |
| 2017-12-29 | -21.33 |
| 2017-12-28 | -21.90 |
| 2017-12-27 | -21.90 |
| 2017-12-22 | -21.90 |
| 2017-12-21 | -24.16 |
| 2017-12-20 | -23.60 |
| 2017-12-19 | -22.47 |
| 2017-12-18 | -23.03 |
| 2017-12-15 | -21.90 |
| 2017-12-14 | -23.03 |
| 2017-12-13 | -24.16 |
| 2017-12-12 | -23.03 |
| 2017-12-11 | -22.47 |
| 2017-12-08 | -23.60 |
| 2017-12-07 | -25.30 |
| 2017-12-06 | -26.43 |
| 2017-12-05 | -26.43 |
| 2017-12-04 | -24.73 |
| 2017-12-01 | -25.30 |
| 2017-11-30 | -24.73 |
| 2017-11-29 | -25.86 |
| 2017-11-28 | -26.43 |
| 2017-11-27 | -25.30 |
| 2017-11-24 | -24.16 |
| 2017-11-23 | -23.60 |
| 2017-11-22 | -23.60 |
| 2017-11-21 | -23.60 |
| 2017-11-20 | -24.16 |
| 2017-11-17 | -24.16 |
| 2017-11-16 | -23.03 |
| 2017-11-15 | -22.47 |
| 2017-11-14 | -21.90 |
| 2017-11-13 | -21.33 |
| 2017-11-10 | -20.77 |
| 2017-11-09 | -20.77 |
| 2017-11-08 | -20.77 |
| 2017-11-07 | -21.33 |
| 2017-11-06 | -21.33 |
| 2017-11-03 | -19.07 |
| 2017-11-02 | -18.50 |
| 2017-11-01 | -18.50 |
| 2017-10-31 | -18.50 |
| 2017-10-30 | -17.94 |
| 2017-10-27 | -17.94 |
| 2017-10-26 | -18.50 |
| 2017-10-25 | -17.37 |
| 2017-10-24 | -17.37 |
| 2017-10-23 | -17.37 |
| 2017-10-20 | -17.37 |
| 2017-10-19 | -17.94 |
| 2017-10-18 | -17.37 |
| 2017-10-17 | -16.81 |
| 2017-10-16 | -17.37 |
| 2017-10-13 | -17.37 |
| 2017-10-12 | -17.37 |
| 2017-10-11 | -17.37 |
| 2017-10-10 | -17.37 |
| 2017-10-09 | -17.37 |
| 2017-10-06 | -17.37 |
| 2017-10-04 | -17.37 |
| 2017-10-03 | -19.07 |
| 2017-09-29 | -19.64 |
| 2017-09-28 | -20.77 |
| 2017-09-27 | -21.05 |
| 2017-09-26 | -21.60 |
| 2017-09-25 | -21.60 |
| 2017-09-22 | -21.60 |
| 2017-09-21 | -21.60 |
| 2017-09-20 | -21.60 |
| 2017-09-19 | -21.60 |
| 2017-09-18 | -21.60 |
| 2017-09-15 | -22.68 |
| 2017-09-14 | -22.14 |
| 2017-09-13 | -23.23 |
| 2017-09-12 | -22.68 |
| 2017-09-11 | -22.14 |
| 2017-09-08 | -22.14 |
| 2017-09-07 | -22.14 |
| 2017-09-06 | -22.68 |
| 2017-09-05 | -21.60 |
| 2017-09-04 | -21.60 |
| 2017-09-01 | -21.05 |
| 2017-08-31 | -21.05 |
| 2017-08-30 | -22.14 |
| 2017-08-29 | -23.77 |
| 2017-08-28 | -24.86 |
| 2017-08-25 | -23.23 |
| 2017-08-24 | -18.33 |
| 2017-08-22 | -17.78 |
| 2017-08-21 | -17.78 |
| 2017-08-18 | -17.78 |
| 2017-08-17 | -16.15 |
| 2017-08-16 | -15.61 |
| 2017-08-15 | -15.61 |
| 2017-08-14 | -15.61 |
| 2017-08-11 | -15.61 |
| 2017-08-10 | -13.43 |
| 2017-08-09 | -12.88 |
| 2017-08-08 | -12.88 |
| 2017-08-07 | -12.34 |
| 2017-08-04 | -12.34 |
| 2017-08-03 | -12.88 |
| 2017-08-02 | -12.34 |
| 2017-08-01 | -11.79 |
| 2017-07-31 | -11.79 |
| 2017-07-28 | -10.16 |
| 2017-07-27 | -10.71 |
| 2017-07-26 | -11.25 |
| 2017-07-25 | -9.62 |
| 2017-07-24 | -10.71 |
| 2017-07-21 | -8.53 |
| 2017-07-20 | -9.07 |
| 2017-07-19 | -9.07 |
| 2017-07-18 | -4.17 |
| 2017-07-17 | 7.26 |
| 2017-07-14 | 6.17 |
| 2017-07-13 | 6.17 |
| 2017-07-12 | 6.72 |
| 2017-07-11 | 5.63 |
| 2017-07-10 | 7.26 |
| 2017-07-07 | 7.26 |
| 2017-07-06 | 6.17 |
| 2017-07-05 | 5.63 |
| 2017-07-04 | 5.63 |
| 2017-07-03 | 6.72 |
| 2017-06-30 | 6.17 |
| 2017-06-29 | 6.17 |
| 2017-06-28 | 5.63 |
| 2017-06-27 | 6.17 |
| 2017-06-26 | 7.26 |
| 2017-06-23 | 6.72 |
| 2017-06-22 | 4.54 |
| 2017-06-21 | 4.54 |
| 2017-06-20 | 4.54 |
| 2017-06-19 | 2.91 |
| 2017-06-16 | 3.99 |
| 2017-06-15 | 3.45 |
| 2017-06-14 | 2.36 |
| 2017-06-13 | 4.54 |
| 2017-06-12 | 5.08 |
| 2017-06-09 | 6.72 |
| 2017-06-08 | 8.35 |
| 2017-06-07 | 7.26 |
| 2017-06-06 | 9.98 |
| 2017-06-05 | 9.98 |
| 2017-06-02 | 9.98 |
| 2017-06-01 | 9.98 |
| 2017-05-31 | 12.16 |
| 2017-05-29 | 13.25 |
| 2017-05-26 | 14.34 |
| 2017-05-25 | 14.86 |
| 2017-05-24 | 12.78 |
| 2017-05-23 | 12.26 |
| 2017-05-22 | 11.74 |
| 2017-05-19 | 11.22 |
| 2017-05-18 | 11.22 |
| 2017-05-17 | 11.22 |
| 2017-05-16 | 12.78 |
| 2017-05-15 | 11.74 |
| 2017-05-12 | 11.74 |
| 2017-05-11 | 11.74 |
| 2017-05-10 | 11.22 |
| 2017-05-09 | 11.22 |
| 2017-05-08 | 11.74 |
| 2017-05-05 | 11.22 |
| 2017-05-04 | 10.70 |
| 2017-05-02 | 11.22 |
| 2017-04-28 | 10.70 |
| 2017-04-27 | 10.18 |
| 2017-04-26 | 10.70 |
| 2017-04-25 | 11.74 |
| 2017-04-24 | 11.74 |
| 2017-04-21 | 11.74 |
| 2017-04-20 | 11.74 |
| 2017-04-19 | 11.22 |
| 2017-04-18 | 12.26 |
| 2017-04-13 | 12.26 |
| 2017-04-12 | 12.26 |
| 2017-04-11 | 11.74 |
| 2017-04-10 | 12.26 |
| 2017-04-07 | 14.34 |
| 2017-04-06 | 13.30 |
| 2017-04-05 | 13.82 |
| 2017-04-03 | 13.82 |
| 2017-03-31 | 16.94 |
| 2017-03-30 | 23.18 |
| 2017-03-29 | 22.14 |
| 2017-03-28 | 16.42 |
| 2017-03-27 | 16.94 |
| 2017-03-24 | 16.94 |
| 2017-03-23 | 17.98 |
| 2017-03-22 | 17.46 |
| 2017-03-21 | 18.50 |
| 2017-03-20 | 14.34 |
| 2017-03-17 | 14.86 |
| 2017-03-16 | 14.34 |
| 2017-03-15 | 12.78 |
| 2017-03-14 | 13.30 |
| 2017-03-13 | 12.26 |
| 2017-03-10 | 12.26 |
| 2017-03-09 | 12.78 |
| 2017-03-08 | 15.38 |
| 2017-03-07 | 15.90 |
| 2017-03-06 | 14.86 |
| 2017-03-03 | 12.26 |
| 2017-03-02 | 9.66 |
| 2017-03-01 | 11.74 |
| 2017-02-28 | 10.70 |
| 2017-02-27 | 12.78 |
| 2017-02-24 | 12.78 |
| 2017-02-23 | 14.34 |
| 2017-02-22 | 11.22 |
| 2017-02-21 | 9.14 |
| 2017-02-20 | 9.14 |
| 2017-02-17 | 9.66 |
| 2017-02-16 | 10.18 |
| 2017-02-15 | 10.70 |
| 2017-02-14 | 10.18 |
| 2017-02-13 | 8.62 |
| 2017-02-10 | 9.14 |
| 2017-02-09 | 10.18 |
| 2017-02-08 | 9.14 |
| 2017-02-07 | 9.14 |
| 2017-02-06 | 9.66 |
| 2017-02-03 | 8.10 |
| 2017-02-02 | 8.10 |
| 2017-02-01 | 8.10 |
| 2017-01-27 | 7.06 |
| 2017-01-26 | 6.02 |
| 2017-01-25 | 5.50 |
| 2017-01-24 | 7.58 |
| 2017-01-23 | 5.50 |
| 2017-01-20 | 7.06 |
| 2017-01-19 | 6.54 |
| 2017-01-18 | 2.91 |
| 2017-01-17 | 0.31 |
| 2017-01-16 | 0.83 |
| 2017-01-13 | 0.83 |
| 2017-01-12 | 2.39 |
| 2017-01-11 | 2.39 |
| 2017-01-10 | 2.39 |
| 2017-01-09 | 0.83 |
| 2017-01-06 | -0.21 |
| 2017-01-05 | -0.21 |
| 2017-01-04 | -0.21 |
| 2017-01-03 | -0.73 |
| 2016-12-30 | 0.83 |
| 2016-12-29 | -0.73 |
| 2016-12-28 | 0.31 |
| 2016-12-23 | 0.31 |
| 2016-12-22 | 0.31 |
| 2016-12-21 | 0.83 |
| 2016-12-20 | 1.35 |
| 2016-12-19 | 1.35 |
| 2016-12-16 | 1.87 |
| 2016-12-15 | -0.21 |
| 2016-12-14 | 4.98 |
| 2016-12-13 | 5.50 |
| 2016-12-12 | 4.98 |
| 2016-12-09 | 7.06 |
| 2016-12-08 | 7.58 |
| 2016-12-07 | 8.10 |
| 2016-12-06 | 8.10 |
| 2016-12-05 | 8.62 |
| 2016-12-02 | 8.10 |
| 2016-12-01 | 9.14 |
| 2016-11-30 | 10.70 |
| 2016-11-29 | 4.47 |
| 2016-11-28 | 4.98 |
| 2016-11-25 | 3.95 |
| 2016-11-24 | 4.47 |
| 2016-11-23 | 6.54 |
| 2016-11-22 | 7.06 |
| 2016-11-21 | 7.58 |
| 2016-11-18 | 10.70 |
| 2016-11-17 | 9.66 |
| 2016-11-16 | 8.62 |
| 2016-11-15 | 8.62 |
| 2016-11-14 | 7.58 |
| 2016-11-11 | 7.58 |
| 2016-11-10 | 9.14 |
| 2016-11-09 | 8.10 |
| 2016-11-08 | 10.70 |
| 2016-11-07 | 9.14 |
| 2016-11-04 | 9.14 |
| 2016-11-03 | 8.10 |
| 2016-11-02 | 11.22 |
| 2016-11-01 | 11.74 |
| 2016-10-31 | 12.78 |
| 2016-10-28 | 13.30 |
| 2016-10-27 | 15.38 |
| 2016-10-26 | 14.34 |
| 2016-10-25 | 14.86 |
| 2016-10-24 | 16.42 |
| 2016-10-20 | 15.90 |
| 2016-10-19 | 15.90 |
| 2016-10-18 | 17.98 |
| 2016-10-17 | 16.42 |
| 2016-10-14 | 22.14 |
| 2016-10-13 | 19.54 |
| 2016-10-12 | 23.18 |
| 2016-10-11 | 24.73 |
| 2016-10-07 | 25.25 |
| 2016-10-06 | 25.77 |
| 2016-10-05 | 29.41 |
| 2016-10-04 | 29.93 |
| 2016-10-03 | 27.33 |
| 2016-09-30 | 26.81 |
| 2016-09-29 | 24.21 |
| 2016-09-28 | 24.21 |
| 2016-09-27 | 20.16 |
| 2016-09-26 | 18.13 |
| 2016-09-23 | 21.68 |
| 2016-09-22 | 23.20 |
| 2016-09-21 | 22.69 |
| 2016-09-20 | 22.69 |
| 2016-09-19 | 23.71 |
| 2016-09-15 | 17.62 |
| 2016-09-14 | 16.61 |
| 2016-09-13 | 14.58 |
| 2016-09-12 | 14.07 |
| 2016-09-09 | 18.64 |
| 2016-09-08 | 18.64 |
| 2016-09-07 | 15.60 |
| 2016-09-06 | 16.10 |
| 2016-09-05 | 17.62 |
| 2016-09-02 | 9.00 |
| 2016-09-01 | 2.41 |
| 2016-08-31 | -1.14 |
| 2016-08-30 | -1.14 |
| 2016-08-29 | -0.63 |
| 2016-08-26 | -1.64 |
| 2016-08-25 | -1.64 |
| 2016-08-24 | 0.39 |
| 2016-08-23 | 0.89 |
| 2016-08-22 | 0.89 |
| 2016-08-19 | 1.40 |
| 2016-08-18 | -3.67 |
| 2016-08-17 | -3.67 |
| 2016-08-16 | -3.67 |
| 2016-08-15 | -2.15 |
| 2016-08-12 | -2.66 |
| 2016-08-11 | -5.19 |
| 2016-08-10 | -5.19 |
| 2016-08-09 | -4.68 |
| 2016-08-08 | -9.75 |
| 2016-08-05 | -10.26 |
| 2016-08-04 | -10.26 |
| 2016-08-03 | -11.28 |
| 2016-08-01 | -10.77 |
| 2016-07-29 | -10.77 |
| 2016-07-28 | -10.26 |
| 2016-07-27 | -7.73 |
| 2016-07-26 | -7.73 |
| 2016-07-25 | -7.73 |
| 2016-07-22 | -8.23 |
| 2016-07-21 | -7.73 |
| 2016-07-20 | -5.70 |
| 2016-07-19 | -5.19 |
| 2016-07-18 | -8.23 |
| 2016-07-15 | -7.22 |
| 2016-07-14 | -6.71 |
| 2016-07-13 | -6.71 |
| 2016-07-12 | -7.73 |
| 2016-07-11 | -8.74 |
| 2016-07-08 | -10.77 |
| 2016-07-07 | -8.74 |
| 2016-07-06 | -9.25 |
| 2016-07-05 | -6.71 |
| 2016-07-04 | -6.21 |
| 2016-06-30 | -7.22 |
| 2016-06-29 | -8.23 |
| 2016-06-28 | -7.22 |
| 2016-06-27 | -6.21 |
| 2016-06-24 | -6.71 |
| 2016-06-23 | -4.18 |
| 2016-06-22 | -3.16 |
| 2016-06-21 | -2.15 |
| 2016-06-20 | -3.16 |
| 2016-06-17 | -2.66 |
| 2016-06-16 | -2.66 |
| 2016-06-15 | -1.14 |
| 2016-06-14 | -0.63 |
| 2016-06-13 | -4.68 |
| 2016-06-10 | -2.15 |
| 2016-06-08 | -3.16 |
| 2016-06-07 | -2.66 |
| 2016-06-06 | -1.64 |
| 2016-06-03 | -1.64 |
| 2016-06-02 | -0.63 |
| 2016-06-01 | -2.66 |
| 2016-05-31 | -1.64 |
| 2016-05-30 | 0.39 |
| 2016-05-27 | -0.12 |
| 2016-05-26 | -1.64 |
| 2016-05-25 | -1.15 |
| 2016-05-24 | -1.15 |
| 2016-05-23 | -0.66 |
| 2016-05-20 | 2.29 |
| 2016-05-19 | -2.63 |
| 2016-05-18 | -1.64 |
| 2016-05-17 | 0.82 |
| 2016-05-16 | 0.82 |
| 2016-05-13 | -0.17 |
| 2016-05-12 | 1.31 |
| 2016-05-11 | 1.80 |
| 2016-05-10 | -0.17 |
| 2016-05-09 | -0.66 |
| 2016-05-06 | -2.13 |
| 2016-05-05 | -1.15 |
| 2016-05-04 | -4.10 |
| 2016-05-03 | -4.59 |
| 2016-04-29 | -1.64 |
| 2016-04-28 | 1.80 |
| 2016-04-27 | 1.80 |
| 2016-04-26 | 5.24 |
| 2016-04-25 | 4.26 |
| 2016-04-22 | 0.32 |
| 2016-04-21 | 1.31 |
| 2016-04-20 | 0.82 |
| 2016-04-19 | 1.80 |
| 2016-04-18 | 1.31 |
| 2016-04-15 | 5.24 |
| 2016-04-14 | 4.75 |
| 2016-04-13 | -5.58 |
| 2016-04-12 | -5.08 |
| 2016-04-11 | -3.61 |
| 2016-04-08 | -4.59 |
| 2016-04-07 | -2.13 |
| 2016-04-06 | -3.61 |
| 2016-04-05 | -12.46 |
| 2016-04-01 | -12.46 |
| 2016-03-31 | -13.45 |
| 2016-03-30 | -11.97 |
| 2016-03-29 | -14.43 |
| 2016-03-24 | -14.43 |
| 2016-03-23 | -14.43 |
| 2016-03-22 | -14.92 |
| 2016-03-21 | -14.92 |
| 2016-03-18 | -14.43 |
| 2016-03-17 | -13.45 |
| 2016-03-16 | -12.95 |
| 2016-03-15 | -12.46 |
| 2016-03-14 | -9.51 |
| 2016-03-11 | -8.53 |
| 2016-03-10 | -8.53 |
| 2016-03-09 | -8.04 |
| 2016-03-08 | -8.04 |
| 2016-03-07 | -8.04 |
| 2016-03-04 | -8.04 |
| 2016-03-03 | -8.04 |
| 2016-03-02 | -7.54 |
| 2016-03-01 | -7.54 |
| 2016-02-29 | -7.05 |
| 2016-02-26 | -7.05 |
| 2016-02-25 | -8.53 |
| 2016-02-24 | -8.53 |
| 2016-02-23 | -8.04 |
| 2016-02-22 | -5.08 |
| 2016-02-19 | -7.54 |
| 2016-02-18 | -7.05 |
| 2016-02-17 | -8.04 |
| 2016-02-16 | -7.54 |
| 2016-02-15 | -6.56 |
| 2016-02-12 | -7.05 |
| 2016-02-11 | -10.00 |
| 2016-02-05 | -7.54 |
| 2016-02-04 | -7.05 |
| 2016-02-03 | -7.54 |
| 2016-02-02 | -6.56 |
| 2016-02-01 | -3.12 |
| 2016-01-29 | -2.13 |
| 2016-01-28 | -6.56 |
| 2016-01-27 | -5.58 |
| 2016-01-26 | -7.05 |
| 2016-01-25 | -2.13 |
| 2016-01-22 | -2.63 |
| 2016-01-21 | -2.63 |
| 2016-01-20 | -1.64 |
| 2016-01-19 | -1.64 |
| 2016-01-18 | -2.63 |
| 2016-01-15 | -1.64 |
| 2016-01-14 | -1.15 |
| 2016-01-13 | 0.32 |
| 2016-01-12 | -1.15 |
| 2016-01-11 | -0.66 |
| 2016-01-08 | -1.64 |
| 2016-01-07 | -1.64 |
| 2016-01-06 | 3.28 |
| 2016-01-05 | 3.28 |
| 2016-01-04 | 3.77 |
| 2015-12-31 | 5.24 |
| 2015-12-30 | 3.28 |
| 2015-12-29 | 3.28 |
| 2015-12-28 | 3.77 |
| 2015-12-24 | 3.28 |
| 2015-12-23 | 2.78 |
| 2015-12-22 | 4.75 |
| 2015-12-21 | 4.75 |
| 2015-12-18 | 4.75 |
| 2015-12-17 | 4.26 |
| 2015-12-16 | 3.28 |
| 2015-12-15 | 3.28 |
| 2015-12-14 | 3.28 |
| 2015-12-11 | 3.77 |
| 2015-12-10 | 3.77 |
| 2015-12-09 | 3.77 |
| 2015-12-08 | 5.24 |
| 2015-12-07 | 7.70 |
| 2015-12-04 | 7.70 |
| 2015-12-03 | 11.14 |
| 2015-12-02 | 12.13 |
| 2015-12-01 | 12.62 |
| 2015-11-30 | 12.62 |
| 2015-11-27 | 13.60 |
| 2015-11-26 | 16.06 |
| 2015-11-25 | 17.54 |
| 2015-11-24 | 18.03 |
| 2015-11-23 | 22.95 |
| 2015-11-20 | 22.95 |
| 2015-11-19 | 22.95 |
| 2015-11-18 | 22.95 |
| 2015-11-17 | 21.96 |
| 2015-11-16 | 22.46 |
| 2015-11-13 | 22.46 |
| 2015-11-12 | 22.46 |
| 2015-11-11 | 20.49 |
| 2015-11-10 | 21.96 |
| 2015-11-09 | 22.46 |
| 2015-11-06 | 22.46 |
| 2015-11-05 | 22.95 |
| 2015-11-04 | 22.95 |
| 2015-11-03 | 20.49 |
| 2015-11-02 | 20.49 |
| 2015-10-30 | 20.49 |
| 2015-10-29 | 22.95 |
| 2015-10-28 | 23.93 |
| 2015-10-27 | 23.93 |
| 2015-10-26 | 23.93 |
| 2015-10-23 | 20.98 |
| 2015-10-22 | 25.41 |
| 2015-10-20 | 25.41 |
| 2015-10-19 | 25.41 |
| 2015-10-16 | 22.95 |
| 2015-10-15 | 22.46 |
| 2015-10-14 | 23.93 |
| 2015-10-13 | 23.93 |
| 2015-10-12 | 23.93 |
| 2015-10-09 | 25.41 |
| 2015-10-08 | 26.39 |
| 2015-10-07 | 25.41 |
| 2015-10-06 | 28.36 |
| 2015-10-05 | 29.34 |
| 2015-10-02 | 27.87 |
| 2015-09-30 | 25.41 |
| 2015-09-29 | 23.93 |
| 2015-09-25 | 28.25 |
| 2015-09-24 | 27.29 |
| 2015-09-23 | 23.93 |
| 2015-09-22 | 27.77 |
| 2015-09-21 | 29.21 |
| 2015-09-18 | 29.69 |
| 2015-09-17 | 29.69 |
| 2015-09-16 | 29.69 |
| 2015-09-15 | 34.50 |
| 2015-09-14 | 34.50 |
| 2015-09-11 | 30.66 |
| 2015-09-10 | 34.50 |
| 2015-09-09 | 34.50 |
| 2015-09-08 | 34.50 |
| 2015-09-07 | 34.50 |
| 2015-09-04 | 34.50 |
| 2015-09-02 | 35.46 |
| 2015-09-01 | 40.74 |
| 2015-08-31 | 40.26 |
| 2015-08-28 | 40.74 |
| 2015-08-27 | 39.30 |
| 2015-08-26 | 37.86 |
| 2015-08-25 | 37.86 |
| 2015-08-24 | 38.82 |
| 2015-08-21 | 37.86 |
| 2015-08-20 | 46.03 |
| 2015-08-19 | 46.03 |
| 2015-08-18 | 51.31 |
| 2015-08-17 | 44.11 |
| 2015-08-14 | 50.83 |
| 2015-08-13 | 50.83 |
| 2015-08-12 | 51.31 |
| 2015-08-11 | 51.31 |
| 2015-08-10 | 51.31 |
| 2015-08-07 | 51.31 |
| 2015-08-06 | 50.83 |
| 2015-08-05 | 50.83 |
| 2015-08-04 | 51.31 |
| 2015-08-03 | 53.23 |
| 2015-07-31 | 52.75 |
| 2015-07-30 | 52.75 |
| 2015-07-29 | 52.75 |
| 2015-07-28 | 48.91 |
| 2015-07-27 | 48.43 |
| 2015-07-24 | 49.87 |
| 2015-07-23 | 52.27 |
| 2015-07-22 | 51.31 |
| 2015-07-21 | 51.31 |
| 2015-07-20 | 51.31 |
| 2015-07-17 | 53.71 |
| 2015-07-16 | 51.31 |
| 2015-07-15 | 51.31 |
| 2015-07-14 | 51.31 |
| 2015-07-13 | 51.31 |
| 2015-07-10 | 49.87 |
| 2015-07-09 | 48.43 |
| 2015-07-08 | 44.11 |
| 2015-07-07 | 52.27 |
| 2015-07-06 | 56.11 |
| 2015-07-03 | 60.44 |
| 2015-07-02 | 62.36 |
| 2015-06-30 | 62.36 |
| 2015-06-29 | 59.00 |
| 2015-06-26 | 63.80 |
| 2015-06-25 | 63.80 |
| 2015-06-24 | 62.84 |
| 2015-06-23 | 63.80 |
| 2015-06-22 | 63.32 |
| 2015-06-19 | 62.84 |
| 2015-06-18 | 64.28 |
| 2015-06-17 | 65.24 |
| 2015-06-16 | 63.32 |
| 2015-06-15 | 65.24 |
| 2015-06-12 | 65.24 |
| 2015-06-11 | 63.32 |
| 2015-06-10 | 63.32 |
| 2015-06-09 | 60.92 |
| 2015-06-08 | 60.44 |
| 2015-06-05 | 60.92 |
| 2015-06-04 | 61.40 |
| 2015-06-03 | 60.44 |
| 2015-06-02 | 60.44 |
| 2015-06-01 | 60.44 |
| 2015-05-29 | 60.92 |
| 2015-05-28 | 61.88 |
| 2015-05-27 | 63.32 |
| 2015-05-26 | 63.79 |
| 2015-05-22 | 63.79 |
| 2015-05-21 | 67.10 |
| 2015-05-20 | 69.93 |
| 2015-05-19 | 66.62 |
| 2015-05-18 | 65.21 |
| 2015-05-15 | 63.32 |
| 2015-05-14 | 64.26 |
| 2015-05-13 | 62.85 |
| 2015-05-12 | 64.26 |
| 2015-05-11 | 65.21 |
| 2015-05-08 | 65.21 |
| 2015-05-07 | 65.68 |
| 2015-05-06 | 70.87 |
| 2015-05-05 | 69.93 |
| 2015-05-04 | 72.76 |
| 2015-04-30 | 74.65 |
| 2015-04-29 | 70.40 |
| 2015-04-28 | 70.87 |
| 2015-04-27 | 68.51 |
| 2015-04-24 | 66.15 |
| 2015-04-23 | 68.04 |
| 2015-04-22 | 66.62 |
| 2015-04-21 | 68.51 |
| 2015-04-20 | 68.51 |
| 2015-04-17 | 70.87 |
| 2015-04-16 | 71.34 |
| 2015-04-15 | 74.65 |
| 2015-04-14 | 72.76 |
| 2015-04-13 | 74.65 |
| 2015-04-10 | 74.65 |
| 2015-04-09 | 74.18 |
| 2015-04-08 | 72.29 |
| 2015-04-02 | 70.40 |
| 2015-04-01 | 65.21 |
| 2015-03-31 | 64.26 |
| 2015-03-30 | 65.21 |
| 2015-03-27 | 69.93 |
| 2015-03-26 | 66.15 |
| 2015-03-25 | 69.93 |
| 2015-03-24 | 69.93 |
| 2015-03-23 | 68.98 |
| 2015-03-20 | 69.93 |
| 2015-03-19 | 68.04 |
| 2015-03-18 | 67.57 |
| 2015-03-17 | 68.51 |
| 2015-03-16 | 60.49 |
| 2015-03-13 | 65.68 |
| 2015-03-12 | 67.57 |
| 2015-03-11 | 67.57 |
| 2015-03-10 | 67.57 |
| 2015-03-09 | 72.29 |
| 2015-03-06 | 69.46 |
| 2015-03-05 | 65.21 |
| 2015-03-04 | 60.02 |
| 2015-03-03 | 60.02 |
| 2015-03-02 | 59.07 |
| 2015-02-27 | 60.02 |
| 2015-02-26 | 59.54 |
| 2015-02-25 | 57.18 |
| 2015-02-24 | 56.24 |
| 2015-02-23 | 55.77 |
| 2015-02-18 | 57.66 |
| 2015-02-17 | 57.66 |
| 2015-02-16 | 59.54 |
| 2015-02-13 | 57.66 |
| 2015-02-12 | 57.66 |
| 2015-02-11 | 56.71 |
| 2015-02-10 | 56.71 |
| 2015-02-09 | 57.66 |
| 2015-02-06 | 62.85 |
| 2015-02-05 | 60.49 |
| 2015-02-04 | 62.85 |
| 2015-02-03 | 65.21 |
| 2015-02-02 | 65.21 |
| 2015-01-30 | 62.38 |
| 2015-01-29 | 62.85 |
| 2015-01-28 | 61.43 |
| 2015-01-27 | 62.85 |
| 2015-01-26 | 62.85 |
| 2015-01-23 | 65.68 |
| 2015-01-22 | 65.21 |
| 2015-01-21 | 65.21 |
| 2015-01-20 | 65.21 |
| 2015-01-19 | 70.40 |
| 2015-01-16 | 70.87 |
| 2015-01-15 | 69.93 |
| 2015-01-14 | 70.87 |
| 2015-01-13 | 72.29 |
| 2015-01-12 | 74.65 |
| 2015-01-09 | 74.18 |
| 2015-01-08 | 72.29 |
| 2015-01-07 | 69.93 |
| 2015-01-06 | 74.65 |
| 2015-01-05 | 79.37 |
| 2015-01-02 | 79.37 |
| 2014-12-31 | 71.34 |
| 2014-12-30 | 80.78 |
| 2014-12-29 | 76.54 |
| 2014-12-24 | 77.01 |
| 2014-12-23 | 75.59 |
| 2014-12-22 | 74.65 |
| 2014-12-19 | 69.93 |
| 2014-12-18 | 73.70 |
| 2014-12-17 | 74.18 |
| 2014-12-16 | 74.18 |
| 2014-12-15 | 74.65 |
| 2014-12-12 | 74.65 |
| 2014-12-11 | 77.48 |
| 2014-12-10 | 83.62 |
| 2014-12-09 | 83.14 |
| 2014-12-08 | 79.84 |
| 2014-12-05 | 82.67 |
| 2014-12-04 | 88.81 |
| 2014-12-03 | 88.81 |
| 2014-12-02 | 92.58 |
| 2014-12-01 | 90.22 |
| 2014-11-28 | 90.70 |
| 2014-11-27 | 91.17 |
| 2014-11-26 | 85.03 |
| 2014-11-25 | 86.92 |
| 2014-11-24 | 90.22 |
| 2014-11-21 | 90.22 |
| 2014-11-20 | 90.22 |
| 2014-11-19 | 90.22 |
| 2014-11-18 | 90.22 |
| 2014-11-17 | 88.81 |
| 2014-11-14 | 88.81 |
| 2014-11-13 | 88.81 |
| 2014-11-12 | 90.70 |
| 2014-11-11 | 93.06 |
| 2014-11-10 | 90.70 |
| 2014-11-07 | 88.34 |
| 2014-11-06 | 93.06 |
| 2014-11-05 | 93.06 |
| 2014-11-04 | 93.06 |
| 2014-11-03 | 93.06 |
| 2014-10-31 | 93.06 |
| 2014-10-30 | 92.11 |
| 2014-10-29 | 88.81 |
| 2014-10-28 | 89.28 |
| 2014-10-27 | 84.56 |
| 2014-10-24 | 88.81 |
| 2014-10-23 | 91.17 |
| 2014-10-22 | 91.17 |
| 2014-10-21 | 91.17 |
| 2014-10-20 | 91.17 |
| 2014-10-17 | 88.81 |
| 2014-10-16 | 88.81 |
| 2014-10-15 | 91.17 |
| 2014-10-14 | 93.53 |
| 2014-10-13 | 93.53 |
| 2014-10-10 | 93.53 |
| 2014-10-09 | 98.25 |
| 2014-10-08 | 93.53 |
| 2014-10-07 | 98.25 |
| 2014-10-06 | 98.25 |
| 2014-10-03 | 94.00 |
| 2014-09-30 | 103.91 |
| 2014-09-29 | 93.53 |
| 2014-09-26 | 104.39 |
| 2014-09-25 | 102.52 |
| 2014-09-24 | 102.52 |
| 2014-09-23 | 102.52 |
| 2014-09-22 | 102.52 |
| 2014-09-19 | 104.85 |
| 2014-09-18 | 104.85 |
| 2014-09-17 | 104.85 |
| 2014-09-16 | 104.39 |
| 2014-09-15 | 104.39 |
| 2014-09-12 | 103.45 |
| 2014-09-11 | 104.85 |
| 2014-09-10 | 102.06 |
| 2014-09-08 | 102.52 |
| 2014-09-05 | 103.45 |
| 2014-09-04 | 100.20 |
| 2014-09-03 | 100.20 |
| 2014-09-02 | 91.82 |
| 2014-09-01 | 101.59 |
| 2014-08-29 | 102.99 |
| 2014-08-28 | 103.92 |
| 2014-08-27 | 103.45 |
| 2014-08-26 | 102.99 |
| 2014-08-25 | 103.45 |
| 2014-08-22 | 103.45 |
| 2014-08-21 | 103.45 |
| 2014-08-20 | 104.39 |
| 2014-08-19 | 102.99 |
| 2014-08-18 | 102.99 |
| 2014-08-15 | 102.99 |
| 2014-08-14 | 104.85 |
| 2014-08-13 | 103.92 |
| 2014-08-12 | 104.85 |
| 2014-08-11 | 107.18 |
| 2014-08-08 | 108.11 |
| 2014-08-07 | 107.18 |
| 2014-08-06 | 107.18 |
| 2014-08-05 | 107.18 |
| 2014-08-04 | 112.77 |
| 2014-08-01 | 116.96 |
| 2014-07-31 | 116.96 |
| 2014-07-30 | 114.63 |
| 2014-07-29 | 114.16 |
| 2014-07-28 | 122.54 |
| 2014-07-25 | 118.35 |
| 2014-07-24 | 116.96 |
| 2014-07-23 | 116.96 |
| 2014-07-22 | 116.96 |
| 2014-07-21 | 118.82 |
| 2014-07-18 | 118.82 |
| 2014-07-17 | 114.63 |
| 2014-07-16 | 118.82 |
| 2014-07-15 | 123.47 |
| 2014-07-14 | 119.75 |
| 2014-07-11 | 119.75 |
| 2014-07-10 | 114.63 |
| 2014-07-09 | 114.16 |
| 2014-07-08 | 113.23 |
| 2014-07-07 | 113.23 |
| 2014-07-04 | 115.09 |
| 2014-07-03 | 109.97 |
| 2014-07-02 | 108.58 |
| 2014-06-30 | 104.85 |
| 2014-06-27 | 102.06 |
| 2014-06-26 | 104.85 |
| 2014-06-25 | 104.39 |
| 2014-06-24 | 109.51 |
| 2014-06-23 | 109.51 |
| 2014-06-20 | 110.44 |
| 2014-06-19 | 116.96 |
| 2014-06-18 | 116.49 |
| 2014-06-17 | 116.49 |
| 2014-06-16 | 119.28 |
| 2014-06-13 | 116.49 |
| 2014-06-12 | 114.63 |
| 2014-06-11 | 117.42 |
| 2014-06-10 | 120.21 |
| 2014-06-09 | 120.68 |
| 2014-06-06 | 114.16 |
| 2014-06-05 | 116.49 |
| 2014-06-04 | 111.83 |
| 2014-06-03 | 116.49 |
| 2014-05-30 | 120.68 |
| 2014-05-29 | 123.01 |
| 2014-05-28 | 116.82 |
| 2014-05-27 | 124.17 |
| 2014-05-26 | 117.73 |
| 2014-05-23 | 118.65 |
| 2014-05-22 | 120.95 |
| 2014-05-21 | 121.41 |
| 2014-05-20 | 120.95 |
| 2014-05-19 | 120.49 |
| 2014-05-16 | 119.57 |
| 2014-05-15 | 123.25 |
| 2014-05-14 | 123.71 |
| 2014-05-13 | 129.22 |
| 2014-05-12 | 125.08 |
| 2014-05-09 | 127.38 |
| 2014-05-08 | 129.68 |
| 2014-05-07 | 129.68 |
| 2014-05-05 | 127.38 |
| 2014-05-02 | 131.52 |
| 2014-04-30 | 128.30 |
| 2014-04-29 | 129.68 |
| 2014-04-28 | 130.14 |
| 2014-04-25 | 129.68 |
| 2014-04-24 | 129.22 |
| 2014-04-23 | 131.06 |
| 2014-04-22 | 131.52 |
| 2014-04-17 | 129.68 |
| 2014-04-16 | 131.97 |
| 2014-04-15 | 128.30 |
| 2014-04-14 | 129.68 |
| 2014-04-11 | 138.41 |
| 2014-04-10 | 137.03 |
| 2014-04-09 | 137.03 |
| 2014-04-08 | 137.49 |
| 2014-04-07 | 135.19 |
| 2014-04-04 | 135.19 |
| 2014-04-03 | 131.06 |
| 2014-04-02 | 131.52 |
| 2014-04-01 | 134.73 |
| 2014-03-31 | 135.19 |
| 2014-03-28 | 131.97 |
| 2014-03-27 | 129.68 |
| 2014-03-26 | 129.68 |
| 2014-03-25 | 129.68 |
| 2014-03-24 | 129.68 |
| 2014-03-21 | 129.68 |
| 2014-03-20 | 131.97 |
| 2014-03-19 | 135.65 |
| 2014-03-18 | 125.08 |
| 2014-03-17 | 128.30 |
| 2014-03-14 | 127.38 |
| 2014-03-13 | 128.76 |
| 2014-03-12 | 130.60 |
| 2014-03-11 | 134.27 |
| 2014-03-10 | 125.54 |
| 2014-03-07 | 138.41 |
| 2014-03-06 | 136.57 |
| 2014-03-05 | 148.05 |
| 2014-03-04 | 151.27 |
| 2014-03-03 | 138.87 |
| 2014-02-28 | 139.32 |
| 2014-02-27 | 137.95 |
| 2014-02-26 | 138.87 |
| 2014-02-25 | 142.54 |
| 2014-02-24 | 143.92 |
| 2014-02-21 | 140.70 |
| 2014-02-20 | 150.35 |
| 2014-02-19 | 147.13 |
| 2014-02-18 | 148.05 |
| 2014-02-17 | 145.76 |
| 2014-02-14 | 152.19 |
| 2014-02-13 | 154.94 |
| 2014-02-12 | 147.13 |
| 2014-02-11 | 144.84 |
| 2014-02-10 | 145.76 |
| 2014-02-07 | 142.54 |
| 2014-02-06 | 139.78 |
| 2014-02-05 | 141.62 |
| 2014-02-04 | 148.05 |
| 2014-01-30 | 155.86 |
| 2014-01-29 | 156.78 |
| 2014-01-28 | 156.78 |
| 2014-01-27 | 157.24 |
| 2014-01-24 | 157.24 |
| 2014-01-23 | 160.00 |
| 2014-01-22 | 160.46 |
| 2014-01-21 | 161.37 |
| 2014-01-20 | 164.59 |
| 2014-01-17 | 164.59 |
| 2014-01-16 | 165.97 |
| 2014-01-15 | 163.21 |
| 2014-01-14 | 162.29 |
| 2014-01-13 | 164.13 |
| 2014-01-10 | 166.43 |
| 2014-01-09 | 162.75 |
| 2014-01-08 | 159.08 |
| 2014-01-07 | 164.13 |
| 2014-01-06 | 164.13 |
| 2014-01-03 | 165.05 |
| 2014-01-02 | 163.21 |
| 2013-12-31 | 164.59 |
| 2013-12-30 | 165.97 |
| 2013-12-27 | 166.43 |
| 2013-12-24 | 161.83 |
| 2013-12-23 | 164.13 |
| 2013-12-20 | 165.05 |
| 2013-12-19 | 159.54 |
| 2013-12-18 | 159.54 |
| 2013-12-17 | 157.70 |
| 2013-12-16 | 160.00 |
| 2013-12-13 | 162.29 |
| 2013-12-12 | 166.43 |
| 2013-12-11 | 168.72 |
| 2013-12-10 | 164.59 |
| 2013-12-09 | 161.83 |
| 2013-12-06 | 164.13 |
| 2013-12-05 | 164.13 |
| 2013-12-04 | 163.67 |
| 2013-12-03 | 164.13 |
| 2013-12-02 | 161.83 |
| 2013-11-29 | 166.43 |
| 2013-11-28 | 164.13 |
| 2013-11-27 | 164.13 |
| 2013-11-26 | 164.13 |
| 2013-11-25 | 163.21 |
| 2013-11-22 | 166.43 |
| 2013-11-21 | 165.05 |
| 2013-11-20 | 165.97 |
| 2013-11-19 | 165.97 |
| 2013-11-18 | 168.26 |
| 2013-11-15 | 169.18 |
| 2013-11-14 | 168.72 |
| 2013-11-13 | 165.05 |
| 2013-11-12 | 169.64 |
| 2013-11-11 | 171.02 |
| 2013-11-08 | 171.02 |
| 2013-11-07 | 170.56 |
| 2013-11-06 | 171.02 |
| 2013-11-05 | 171.02 |
| 2013-11-04 | 170.56 |
| 2013-11-01 | 174.70 |
| 2013-10-31 | 173.32 |
| 2013-10-30 | 175.61 |
| 2013-10-29 | 174.70 |
| 2013-10-28 | 176.53 |
| 2013-10-25 | 177.45 |
| 2013-10-24 | 174.70 |
| 2013-10-23 | 173.32 |
| 2013-10-22 | 167.80 |
| 2013-10-21 | 167.80 |
| 2013-10-18 | 171.48 |
| 2013-10-17 | 168.26 |
| 2013-10-16 | 164.59 |
| 2013-10-15 | 165.51 |
| 2013-10-11 | 164.13 |
| 2013-10-10 | 163.67 |
| 2013-10-09 | 160.46 |
| 2013-10-08 | 165.51 |
| 2013-10-07 | 166.43 |
| 2013-10-04 | 166.43 |
| 2013-10-03 | 166.43 |
| 2013-10-02 | 157.24 |
| 2013-09-30 | 157.70 |
| 2013-09-27 | 165.97 |
| 2013-09-26 | 162.66 |
| 2013-09-25 | 163.57 |
| 2013-09-24 | 161.30 |
| 2013-09-23 | 162.66 |
| 2013-09-19 | 165.84 |
| 2013-09-18 | 163.57 |
| 2013-09-17 | 158.12 |
| 2013-09-16 | 164.48 |
| 2013-09-13 | 167.66 |
| 2013-09-12 | 167.66 |
| 2013-09-11 | 167.66 |
| 2013-09-10 | 160.84 |
| 2013-09-09 | 163.57 |
| 2013-09-06 | 159.93 |
| 2013-09-05 | 164.48 |
| 2013-09-04 | 164.48 |
| 2013-09-03 | 164.48 |
| 2013-09-02 | 168.11 |
| 2013-08-30 | 168.11 |
| 2013-08-29 | 163.57 |
| 2013-08-28 | 163.11 |
| 2013-08-27 | 169.48 |
| 2013-08-26 | 167.66 |
| 2013-08-23 | 169.02 |
| 2013-08-22 | 170.84 |
| 2013-08-21 | 170.84 |
| 2013-08-20 | 174.93 |
| 2013-08-19 | 173.57 |
| 2013-08-16 | 168.57 |
| 2013-08-15 | 168.11 |
| 2013-08-13 | 172.66 |
| 2013-08-12 | 163.11 |
| 2013-08-09 | 169.02 |
| 2013-08-08 | 162.66 |
| 2013-08-07 | 163.11 |
| 2013-08-06 | 167.66 |
| 2013-08-05 | 167.66 |
| 2013-08-02 | 166.75 |
| 2013-08-01 | 164.02 |
| 2013-07-31 | 169.02 |
| 2013-07-30 | 170.39 |
| 2013-07-29 | 168.11 |
| 2013-07-26 | 176.75 |
| 2013-07-25 | 173.11 |
| 2013-07-24 | 169.02 |
| 2013-07-23 | 164.93 |
| 2013-07-22 | 164.02 |
| 2013-07-19 | 164.48 |
| 2013-07-18 | 168.11 |
| 2013-07-17 | 166.75 |
| 2013-07-16 | 164.02 |
| 2013-07-15 | 166.75 |
| 2013-07-12 | 171.75 |
| 2013-07-11 | 172.20 |
| 2013-07-10 | 169.02 |
| 2013-07-09 | 173.57 |
| 2013-07-08 | 174.02 |
| 2013-07-05 | 172.66 |
| 2013-07-04 | 179.47 |
| 2013-07-03 | 179.47 |
| 2013-07-02 | 181.75 |
| 2013-06-28 | 176.29 |
| 2013-06-27 | 172.66 |
| 2013-06-26 | 177.20 |
| 2013-06-25 | 164.02 |
| 2013-06-24 | 162.66 |
| 2013-06-21 | 169.48 |
| 2013-06-20 | 177.20 |
| 2013-06-19 | 180.84 |
| 2013-06-18 | 176.75 |
| 2013-06-17 | 174.02 |
| 2013-06-14 | 170.39 |
| 2013-06-13 | 164.48 |
| 2013-06-11 | 167.66 |
| 2013-06-10 | 170.84 |
| 2013-06-07 | 163.11 |
| 2013-06-06 | 156.30 |
| 2013-06-05 | 161.75 |
| 2013-06-04 | 163.57 |
| 2013-06-03 | 161.75 |
| 2013-05-31 | 167.20 |
| 2013-05-30 | 167.66 |
| 2013-05-29 | 159.02 |
| 2013-05-28 | 149.48 |
| 2013-05-27 | 146.30 |
| 2013-05-24 | 135.49 |
| 2013-05-23 | 132.35 |
| 2013-05-22 | 135.04 |
| 2013-05-21 | 135.49 |
| 2013-05-20 | 128.76 |
| 2013-05-16 | 126.51 |
| 2013-05-15 | 126.07 |
| 2013-05-14 | 126.51 |
| 2013-05-13 | 126.51 |
| 2013-05-10 | 126.07 |
| 2013-05-09 | 128.31 |
| 2013-05-08 | 128.31 |
| 2013-05-07 | 126.51 |
| 2013-05-06 | 122.03 |
| 2013-05-03 | 124.72 |
| 2013-05-02 | 121.58 |
| 2013-04-30 | 119.79 |
| 2013-04-29 | 115.30 |
| 2013-04-26 | 122.03 |
| 2013-04-25 | 113.96 |
| 2013-04-24 | 115.30 |
| 2013-04-23 | 110.82 |
| 2013-04-22 | 111.71 |
| 2013-04-19 | 113.51 |
| 2013-04-18 | 110.82 |
| 2013-04-17 | 108.12 |
| 2013-04-16 | 108.12 |
| 2013-04-15 | 108.12 |
| 2013-04-12 | 107.68 |
| 2013-04-11 | 107.23 |
| 2013-04-10 | 107.68 |
| 2013-04-09 | 108.57 |
| 2013-04-08 | 105.43 |
| 2013-04-05 | 104.09 |
| 2013-04-03 | 107.23 |
| 2013-04-02 | 106.33 |
| 2013-03-28 | 98.26 |
| 2013-03-27 | 101.84 |
| 2013-03-26 | 103.19 |
| 2013-03-25 | 101.40 |
| 2013-03-22 | 93.32 |
| 2013-03-21 | 97.81 |
| 2013-03-20 | 104.54 |
| 2013-03-19 | 105.43 |
| 2013-03-18 | 104.54 |
| 2013-03-15 | 109.47 |
| 2013-03-14 | 110.37 |
| 2013-03-13 | 107.68 |
| 2013-03-12 | 102.74 |
| 2013-03-11 | 100.05 |
| 2013-03-08 | 99.60 |
| 2013-03-07 | 96.91 |
| 2013-03-06 | 98.26 |
| 2013-03-05 | 96.91 |
| 2013-03-04 | 101.84 |
| 2013-03-01 | 104.54 |
| 2013-02-28 | 102.74 |
| 2013-02-27 | 104.09 |
| 2013-02-26 | 104.09 |
| 2013-02-25 | 104.09 |
| 2013-02-22 | 99.60 |
| 2013-02-21 | 100.95 |
| 2013-02-20 | 106.33 |
| 2013-02-19 | 104.54 |
| 2013-02-18 | 107.23 |
| 2013-02-15 | 111.26 |
| 2013-02-14 | 109.92 |
| 2013-02-08 | 111.71 |
| 2013-02-07 | 113.06 |
| 2013-02-06 | 113.96 |
| 2013-02-05 | 114.40 |
| 2013-02-04 | 116.20 |
| 2013-02-01 | 109.47 |
| 2013-01-31 | 116.20 |
| 2013-01-30 | 117.99 |
| 2013-01-29 | 116.20 |
| 2013-01-28 | 106.33 |
| 2013-01-25 | 118.44 |
| 2013-01-24 | 113.06 |
| 2013-01-23 | 109.02 |
| 2013-01-22 | 107.68 |
| 2013-01-21 | 105.43 |
| 2013-01-18 | 114.40 |
| 2013-01-17 | 113.06 |
| 2013-01-16 | 104.54 |
| 2013-01-15 | 99.15 |
| 2013-01-14 | 98.70 |
| 2013-01-11 | 98.26 |
| 2013-01-10 | 99.60 |
| 2013-01-09 | 99.60 |
| 2013-01-08 | 99.60 |
| 2013-01-07 | 100.05 |
| 2013-01-04 | 96.01 |
| 2013-01-03 | 99.15 |
| 2013-01-02 | 100.50 |
| 2012-12-31 | 101.84 |
| 2012-12-28 | 101.84 |
| 2012-12-27 | 101.40 |
| 2012-12-24 | 101.84 |
| 2012-12-21 | 101.40 |
| 2012-12-20 | 101.84 |
| 2012-12-19 | 101.84 |
| 2012-12-18 | 101.84 |
| 2012-12-17 | 100.05 |
| 2012-12-14 | 100.50 |
| 2012-12-13 | 100.05 |
| 2012-12-12 | 103.19 |
| 2012-12-11 | 100.95 |
| 2012-12-10 | 99.15 |
| 2012-12-07 | 100.95 |
| 2012-12-06 | 100.05 |
| 2012-12-05 | 100.95 |
| 2012-12-04 | 102.74 |
| 2012-12-03 | 103.19 |
| 2012-11-30 | 102.29 |
| 2012-11-29 | 102.29 |
| 2012-11-28 | 101.84 |
| 2012-11-27 | 100.95 |
| 2012-11-26 | 102.74 |
| 2012-11-23 | 100.50 |
| 2012-11-22 | 100.05 |
| 2012-11-21 | 101.84 |
| 2012-11-20 | 100.50 |
| 2012-11-19 | 97.81 |
| 2012-11-16 | 100.95 |
| 2012-11-15 | 100.95 |
| 2012-11-14 | 97.36 |
| 2012-11-13 | 97.36 |
| 2012-11-12 | 96.46 |
| 2012-11-09 | 96.46 |
| 2012-11-08 | 100.95 |
| 2012-11-07 | 103.64 |
| 2012-11-06 | 99.60 |
| 2012-11-05 | 98.26 |
| 2012-11-02 | 95.12 |
| 2012-11-01 | 94.67 |
| 2012-10-31 | 90.18 |
| 2012-10-30 | 90.18 |
| 2012-10-29 | 89.29 |
| 2012-10-26 | 89.73 |
| 2012-10-25 | 90.18 |
| 2012-10-24 | 89.73 |
| 2012-10-22 | 91.08 |
| 2012-10-19 | 91.08 |
| 2012-10-18 | 91.08 |
| 2012-10-17 | 89.29 |
| 2012-10-16 | 89.29 |
| 2012-10-15 | 90.63 |
| 2012-10-12 | 89.73 |
| 2012-10-11 | 90.18 |
| 2012-10-10 | 90.63 |
| 2012-10-09 | 88.84 |
| 2012-10-08 | 91.08 |
| 2012-10-05 | 89.29 |
| 2012-10-04 | 87.94 |
| 2012-10-03 | 89.29 |
| 2012-09-28 | 88.84 |
| 2012-09-27 | 89.73 |
| 2012-09-26 | 86.06 |
| 2012-09-25 | 87.38 |
| 2012-09-24 | 86.50 |
| 2012-09-21 | 85.61 |
| 2012-09-20 | 85.17 |
| 2012-09-19 | 85.61 |
| 2012-09-18 | 86.06 |
| 2012-09-17 | 85.61 |
| 2012-09-14 | 86.50 |
| 2012-09-13 | 85.61 |
| 2012-09-12 | 84.73 |
| 2012-09-11 | 85.17 |
| 2012-09-10 | 85.61 |
| 2012-09-07 | 85.17 |
| 2012-09-06 | 85.17 |
| 2012-09-05 | 82.96 |
| 2012-09-04 | 85.17 |
| 2012-09-03 | 86.94 |
| 2012-08-31 | 81.64 |
| 2012-08-30 | 80.31 |
| 2012-08-29 | 82.52 |
| 2012-08-28 | 78.54 |
| 2012-08-27 | 76.77 |
| 2012-08-24 | 75.89 |
| 2012-08-23 | 74.12 |
| 2012-08-22 | 75.01 |
| 2012-08-21 | 72.36 |
| 2012-08-20 | 71.91 |
| 2012-08-17 | 73.68 |
| 2012-08-16 | 75.01 |
| 2012-08-15 | 76.33 |
| 2012-08-14 | 75.89 |
| 2012-08-13 | 74.12 |
| 2012-08-10 | 76.77 |
| 2012-08-09 | 76.77 |
| 2012-08-08 | 77.66 |
| 2012-08-07 | 76.77 |
| 2012-08-06 | 76.77 |
| 2012-08-03 | 76.77 |
| 2012-08-02 | 76.77 |
| 2012-08-01 | 78.54 |
| 2012-07-31 | 75.45 |
| 2012-07-30 | 75.89 |
| 2012-07-27 | 76.33 |
| 2012-07-26 | 75.01 |
| 2012-07-25 | 73.68 |
| 2012-07-24 | 68.82 |
| 2012-07-23 | 74.12 |
| 2012-07-20 | 74.12 |
| 2012-07-19 | 74.57 |
| 2012-07-18 | 75.01 |
| 2012-07-17 | 75.01 |
| 2012-07-16 | 76.33 |
| 2012-07-13 | 75.89 |
| 2012-07-12 | 76.33 |
| 2012-07-11 | 75.89 |
| 2012-07-10 | 70.15 |
| 2012-07-09 | 69.70 |
| 2012-07-06 | 70.59 |
| 2012-07-05 | 70.59 |
| 2012-07-04 | 71.47 |
| 2012-07-03 | 71.91 |
| 2012-06-29 | 72.36 |
| 2012-06-28 | 70.59 |
| 2012-06-27 | 69.70 |
| 2012-06-26 | 68.38 |
| 2012-06-25 | 70.15 |
| 2012-06-22 | 70.15 |
| 2012-06-21 | 70.15 |
| 2012-06-20 | 72.80 |
| 2012-06-19 | 72.80 |
| 2012-06-18 | 71.03 |
| 2012-06-15 | 71.03 |
| 2012-06-14 | 69.26 |
| 2012-06-13 | 71.91 |
| 2012-06-12 | 71.03 |
| 2012-06-11 | 72.36 |
| 2012-06-08 | 72.36 |
| 2012-06-07 | 72.36 |
| 2012-06-06 | 71.03 |
| 2012-06-05 | 70.59 |
| 2012-06-04 | 70.59 |
| 2012-06-01 | 74.57 |
| 2012-05-31 | 71.03 |
| 2012-05-30 | 68.38 |
| 2012-05-29 | 57.06 |
| 2012-05-28 | 50.56 |
| 2012-05-25 | 48.39 |
| 2012-05-24 | 47.52 |
| 2012-05-23 | 50.99 |
| 2012-05-22 | 53.59 |
| 2012-05-21 | 50.12 |
| 2012-05-18 | 57.93 |
| 2012-05-17 | 61.40 |
| 2012-05-16 | 60.54 |
| 2012-05-15 | 68.35 |
| 2012-05-14 | 69.65 |
| 2012-05-11 | 69.21 |
| 2012-05-10 | 69.65 |
| 2012-05-09 | 70.51 |
| 2012-05-08 | 72.25 |
| 2012-05-07 | 72.25 |
| 2012-05-04 | 72.68 |
| 2012-05-03 | 73.55 |
| 2012-05-02 | 72.68 |
| 2012-04-30 | 71.38 |
| 2012-04-27 | 67.48 |
| 2012-04-26 | 70.95 |
| 2012-04-25 | 67.91 |
| 2012-04-24 | 72.68 |
| 2012-04-23 | 79.19 |
| 2012-04-20 | 86.13 |
| 2012-04-19 | 86.57 |
| 2012-04-18 | 87.44 |
| 2012-04-17 | 87.87 |
| 2012-04-16 | 77.89 |
| 2012-04-13 | 77.89 |
| 2012-04-12 | 75.72 |
| 2012-04-11 | 74.42 |
| 2012-04-10 | 77.46 |
| 2012-04-05 | 75.29 |
| 2012-04-03 | 81.36 |
| 2012-04-02 | 78.76 |
| 2012-03-30 | 75.72 |
| 2012-03-29 | 81.36 |
| 2012-03-28 | 82.23 |
| 2012-03-27 | 80.93 |
| 2012-03-26 | 76.59 |
| 2012-03-23 | 73.55 |
| 2012-03-22 | 79.63 |
| 2012-03-21 | 78.76 |
| 2012-03-20 | 77.89 |
| 2012-03-19 | 77.02 |
| 2012-03-16 | 77.02 |
| 2012-03-15 | 70.95 |
| 2012-03-14 | 72.68 |
| 2012-03-13 | 72.25 |
| 2012-03-12 | 68.78 |
| 2012-03-09 | 68.78 |
| 2012-03-08 | 73.55 |
| 2012-03-07 | 67.91 |
| 2012-03-06 | 70.95 |
| 2012-03-05 | 72.68 |
| 2012-03-02 | 74.42 |
| 2012-03-01 | 74.42 |
| 2012-02-29 | 75.29 |
| 2012-02-28 | 75.29 |
| 2012-02-27 | 76.16 |
| 2012-02-24 | 77.89 |
| 2012-02-23 | 82.23 |
| 2012-02-22 | 83.10 |
| 2012-02-21 | 81.36 |
| 2012-02-20 | 77.02 |
| 2012-02-17 | 79.63 |
| 2012-02-16 | 80.06 |
| 2012-02-15 | 80.06 |
| 2012-02-14 | 75.72 |
| 2012-02-13 | 75.29 |
| 2012-02-10 | 76.16 |
| 2012-02-09 | 77.89 |
| 2012-02-08 | 73.55 |
| 2012-02-07 | 75.29 |
| 2012-02-06 | 68.78 |
| 2012-02-03 | 65.74 |
| 2012-02-02 | 66.18 |
| 2012-02-01 | 57.50 |
| 2012-01-31 | 53.59 |
| 2012-01-30 | 52.29 |
| 2012-01-27 | 45.78 |
| 2012-01-26 | 48.39 |
| 2012-01-20 | 43.61 |
| 2012-01-19 | 47.09 |
| 2012-01-18 | 39.71 |
| 2012-01-17 | 38.84 |
| 2012-01-16 | 36.67 |
| 2012-01-13 | 34.94 |
| 2012-01-12 | 34.50 |
| 2012-01-11 | 35.37 |
| 2012-01-10 | 31.03 |
| 2012-01-09 | 33.64 |
| 2012-01-06 | 35.37 |
| 2012-01-05 | 30.16 |
| 2012-01-04 | 31.90 |
| 2012-01-03 | 32.77 |
| 2011-12-30 | 29.30 |
| 2011-12-29 | 27.56 |
| 2011-12-28 | 30.16 |
| 2011-12-23 | 30.16 |
| 2011-12-22 | 30.16 |
| 2011-12-21 | 26.69 |
| 2011-12-20 | 25.83 |
| 2011-12-19 | 26.26 |
| 2011-12-16 | 32.33 |
| 2011-12-15 | 32.33 |
| 2011-12-14 | 32.77 |
| 2011-12-13 | 31.47 |
| 2011-12-12 | 30.16 |
| 2011-12-09 | 30.16 |
| 2011-12-08 | 30.16 |
| 2011-12-07 | 30.16 |
| 2011-12-06 | 30.16 |
| 2011-12-05 | 27.99 |
| 2011-12-02 | 23.66 |
| 2011-12-01 | 25.83 |
| 2011-11-30 | 21.49 |
| 2011-11-29 | 22.79 |
| 2011-11-28 | 21.49 |
| 2011-11-25 | 20.62 |
| 2011-11-24 | 21.92 |
| 2011-11-23 | 25.83 |
| 2011-11-22 | 25.83 |
| 2011-11-21 | 25.83 |
| 2011-11-18 | 30.16 |
| 2011-11-17 | 36.67 |
| 2011-11-16 | 32.33 |
| 2011-11-15 | 34.50 |
| 2011-11-14 | 26.69 |
| 2011-11-11 | 24.96 |
| 2011-11-10 | 25.83 |
| 2011-11-09 | 24.96 |
| 2011-11-08 | 23.66 |
| 2011-11-07 | 17.58 |
| 2011-11-04 | 21.49 |
| 2011-11-03 | 17.15 |
| 2011-11-02 | 11.51 |
| 2011-11-01 | 11.07 |
| 2011-10-31 | 12.81 |
| 2011-10-28 | 11.51 |
| 2011-10-27 | 13.68 |
| 2011-10-26 | 11.07 |
| 2011-10-25 | 10.64 |
| 2011-10-24 | 9.34 |
| 2011-10-21 | 7.60 |
| 2011-10-20 | 7.60 |
| 2011-10-19 | 7.60 |
| 2011-10-18 | 6.73 |
| 2011-10-17 | 8.04 |
| 2011-10-14 | 8.47 |
| 2011-10-13 | 8.47 |
| 2011-10-12 | 6.30 |
| 2011-10-11 | 6.30 |
| 2011-10-10 | 5.00 |
| 2011-10-07 | 6.73 |
| 2011-10-06 | 4.57 |
| 2011-10-04 | 5.00 |
| 2011-10-03 | 6.30 |
| 2011-09-30 | 10.21 |
| 2011-09-28 | 5.87 |
| 2011-09-27 | 5.43 |
| 2011-09-26 | 6.30 |
| 2011-09-23 | 6.30 |
| 2011-09-22 | 8.47 |
| 2011-09-21 | 9.34 |
| 2011-09-20 | 9.34 |
| 2011-09-19 | 8.90 |
| 2011-09-16 | 9.68 |
| 2011-09-15 | 6.72 |
| 2011-09-14 | 5.87 |
| 2011-09-12 | 5.45 |
| 2011-09-09 | 8.41 |
| 2011-09-08 | 8.41 |
| 2011-09-07 | 6.30 |
| 2011-09-06 | 5.03 |
| 2011-09-05 | 5.87 |
| 2011-09-02 | 7.14 |
| 2011-09-01 | 5.87 |
| 2011-08-31 | 0.37 |
| 2011-08-30 | 1.64 |
| 2011-08-29 | -0.48 |
| 2011-08-26 | -1.75 |
| 2011-08-25 | -1.75 |
| 2011-08-24 | -0.48 |
| 2011-08-23 | -0.48 |
| 2011-08-22 | 3.76 |
| 2011-08-19 | 1.64 |
| 2011-08-18 | 1.64 |
| 2011-08-17 | 4.18 |
| 2011-08-16 | 5.45 |
| 2011-08-15 | 5.87 |
| 2011-08-12 | 5.45 |
| 2011-08-11 | 9.26 |
| 2011-08-10 | 10.11 |
| 2011-08-09 | 7.99 |
| 2011-08-08 | 12.23 |
| 2011-08-05 | 12.23 |
| 2011-08-04 | 15.19 |
| 2011-08-03 | 13.92 |
| 2011-08-02 | 14.77 |
| 2011-08-01 | 15.61 |
| 2011-07-29 | 16.04 |
| 2011-07-28 | 16.04 |
| 2011-07-27 | 14.34 |
| 2011-07-26 | 16.04 |
| 2011-07-25 | 16.04 |
| 2011-07-22 | 16.04 |
| 2011-07-21 | 15.19 |
| 2011-07-20 | 15.19 |
| 2011-07-19 | 16.04 |
| 2011-07-18 | 15.19 |
| 2011-07-15 | 15.19 |
| 2011-07-14 | 18.15 |
| 2011-07-13 | 17.73 |
| 2011-07-12 | 15.19 |
| 2011-07-11 | 16.46 |
| 2011-07-08 | 18.58 |
| 2011-07-07 | 20.70 |
| 2011-07-06 | 19.85 |
| 2011-07-05 | 19.43 |
| 2011-07-04 | 20.27 |
| 2011-06-30 | 19.85 |
| 2011-06-29 | 15.19 |
| 2011-06-28 | 15.19 |
| 2011-06-27 | 16.46 |
| 2011-06-24 | 18.58 |
| 2011-06-23 | 15.61 |
| 2011-06-22 | 14.34 |
| 2011-06-21 | 14.34 |
| 2011-06-20 | 15.19 |
| 2011-06-17 | 14.77 |
| 2011-06-16 | 16.46 |
| 2011-06-15 | 14.34 |
| 2011-06-14 | 18.15 |
| 2011-06-13 | 18.15 |
| 2011-06-10 | 16.46 |
| 2011-06-09 | 15.19 |
| 2011-06-08 | 18.58 |
| 2011-06-07 | 15.61 |
| 2011-06-03 | 18.58 |
| 2011-06-02 | 21.54 |
| 2011-06-01 | 20.27 |
| 2011-05-31 | 16.88 |
| 2011-05-30 | 14.77 |
| 2011-05-27 | 14.34 |
| 2011-05-26 | 14.34 |
| 2011-05-25 | 14.34 |
| 2011-05-24 | 16.04 |
| 2011-05-23 | 16.04 |
| 2011-05-20 | 18.15 |
| 2011-05-19 | 18.58 |
| 2011-05-18 | 17.18 |
| 2011-05-17 | 13.04 |
| 2011-05-16 | 12.21 |
| 2011-05-13 | 14.28 |
| 2011-05-12 | 13.45 |
| 2011-05-11 | 15.52 |
| 2011-05-09 | 15.94 |
| 2011-05-06 | 14.70 |
| 2011-05-05 | 15.11 |
| 2011-05-04 | 15.94 |
| 2011-05-03 | 15.11 |
| 2011-04-29 | 14.70 |
| 2011-04-28 | 14.70 |
| 2011-04-27 | 13.45 |
| 2011-04-26 | 13.87 |
| 2011-04-21 | 15.11 |
| 2011-04-20 | 16.77 |
| 2011-04-19 | 15.94 |
| 2011-04-18 | 14.70 |
| 2011-04-15 | 15.94 |
| 2011-04-14 | 15.94 |
| 2011-04-13 | 16.77 |
| 2011-04-12 | 13.45 |
| 2011-04-11 | 14.28 |
| 2011-04-08 | 14.28 |
| 2011-04-07 | 13.45 |
| 2011-04-06 | 14.28 |
| 2011-04-04 | 14.70 |
| 2011-04-01 | 13.87 |
| 2011-03-31 | 13.87 |
| 2011-03-30 | 12.21 |
| 2011-03-29 | 11.80 |
| 2011-03-28 | 12.63 |
| 2011-03-25 | 12.21 |
| 2011-03-24 | 12.63 |
| 2011-03-23 | 14.28 |
| 2011-03-22 | 15.52 |
| 2011-03-21 | 16.35 |
| 2011-03-18 | 14.28 |
| 2011-03-17 | 13.87 |
| 2011-03-16 | 15.52 |
| 2011-03-15 | 15.94 |
| 2011-03-14 | 20.08 |
| 2011-03-11 | 18.42 |
| 2011-03-10 | 18.01 |
| 2011-03-09 | 18.42 |
| 2011-03-08 | 19.25 |
| 2011-03-07 | 20.08 |
| 2011-03-04 | 20.08 |
| 2011-03-03 | 19.25 |
| 2011-03-02 | 19.25 |
| 2011-03-01 | 16.77 |
| 2011-02-28 | 16.77 |
| 2011-02-25 | 18.01 |
| 2011-02-24 | 18.01 |
| 2011-02-23 | 18.01 |
| 2011-02-22 | 18.01 |
| 2011-02-21 | 18.01 |
| 2011-02-18 | 20.08 |
| 2011-02-17 | 20.08 |
| 2011-02-16 | 20.08 |
| 2011-02-15 | 20.91 |
| 2011-02-14 | 18.84 |
| 2011-02-11 | 19.25 |
| 2011-02-10 | 20.08 |
| 2011-02-09 | 18.01 |
| 2011-02-08 | 18.01 |
| 2011-02-07 | 18.01 |
| 2011-02-02 | 18.01 |
| 2011-02-01 | 18.01 |
| 2011-01-31 | 18.01 |
| 2011-01-28 | 13.45 |
| 2011-01-27 | 15.94 |
| 2011-01-26 | 15.52 |
| 2011-01-25 | 13.45 |
| 2011-01-24 | 13.87 |
| 2011-01-21 | 18.84 |
| 2011-01-20 | 15.11 |
| 2011-01-19 | 16.77 |
| 2011-01-18 | 17.59 |
| 2011-01-17 | 17.18 |
| 2011-01-14 | 18.42 |
| 2011-01-13 | 18.01 |
| 2011-01-12 | 17.18 |
| 2011-01-11 | 16.77 |
| 2011-01-10 | 15.94 |
| 2011-01-07 | 15.11 |
| 2011-01-06 | 15.11 |
| 2011-01-05 | 15.94 |
| 2011-01-04 | 15.94 |
| 2011-01-03 | 15.94 |
| 2010-12-31 | 11.80 |
| 2010-12-30 | 14.28 |
| 2010-12-29 | 10.14 |
| 2010-12-28 | 11.80 |
| 2010-12-24 | 10.97 |
| 2010-12-23 | 13.04 |
| 2010-12-22 | 11.80 |
| 2010-12-21 | 10.97 |
| 2010-12-20 | 10.97 |
| 2010-12-17 | 10.97 |
| 2010-12-16 | 10.97 |
| 2010-12-15 | 11.80 |
| 2010-12-14 | 11.80 |
| 2010-12-13 | 12.63 |
| 2010-12-10 | 15.52 |
| 2010-12-09 | 16.77 |
| 2010-12-08 | 13.87 |
| 2010-12-07 | 12.21 |
| 2010-12-06 | 11.80 |
| 2010-12-03 | 10.56 |
| 2010-12-02 | 8.90 |
| 2010-12-01 | 8.49 |
| 2010-11-30 | 10.56 |
| 2010-11-29 | 13.87 |
| 2010-11-26 | 13.45 |
| 2010-11-25 | 13.04 |
| 2010-11-24 | 11.80 |
| 2010-11-23 | 12.63 |
| 2010-11-22 | 13.87 |
| 2010-11-19 | 15.11 |
| 2010-11-18 | 15.94 |
| 2010-11-17 | 18.01 |
| 2010-11-16 | 12.63 |
| 2010-11-15 | 16.35 |
| 2010-11-12 | 18.01 |
| 2010-11-11 | 18.42 |
| 2010-11-10 | 19.25 |
| 2010-11-09 | 20.08 |
| 2010-11-08 | 19.67 |
| 2010-11-05 | 20.08 |
| 2010-11-04 | 20.08 |
| 2010-11-03 | 20.49 |
| 2010-11-02 | 20.08 |
| 2010-11-01 | 21.74 |
| 2010-10-29 | 21.74 |
| 2010-10-28 | 22.56 |
| 2010-10-27 | 22.56 |
| 2010-10-26 | 23.81 |
| 2010-10-25 | 22.56 |
| 2010-10-22 | 23.81 |
| 2010-10-21 | 23.39 |
| 2010-10-20 | 23.39 |
| 2010-10-19 | 24.22 |
| 2010-10-18 | 24.22 |
| 2010-10-15 | 23.81 |
| 2010-10-14 | 24.22 |
| 2010-10-13 | 24.22 |
| 2010-10-12 | 23.81 |
| 2010-10-11 | 24.22 |
| 2010-10-08 | 23.39 |
| 2010-10-07 | 24.22 |
| 2010-10-06 | 25.05 |
| 2010-10-05 | 23.81 |
| 2010-10-04 | 22.15 |
| 2010-09-30 | 22.15 |
| 2010-09-29 | 22.15 |
| 2010-09-28 | 22.98 |
| 2010-09-27 | 24.22 |
| 2010-09-24 | 21.74 |
| 2010-09-22 | 19.67 |
| 2010-09-21 | 19.25 |
| 2010-09-20 | 18.84 |
| 2010-09-17 | 20.49 |
| 2010-09-16 | 20.08 |
| 2010-09-15 | 20.00 |
| 2010-09-14 | 22.02 |
| 2010-09-13 | 20.00 |
| 2010-09-10 | 19.59 |
| 2010-09-09 | 20.81 |
| 2010-09-08 | 17.16 |
| 2010-09-07 | 17.56 |
| 2010-09-06 | 17.56 |
| 2010-09-03 | 19.59 |
| 2010-09-02 | 20.00 |
| 2010-09-01 | 20.81 |
| 2010-08-31 | 20.00 |
| 2010-08-30 | 21.62 |
| 2010-08-27 | 20.81 |
| 2010-08-26 | 20.40 |
| 2010-08-25 | 19.59 |
| 2010-08-24 | 22.83 |
| 2010-08-23 | 21.62 |
| 2010-08-20 | 22.83 |
| 2010-08-19 | 23.64 |
| 2010-08-18 | 22.43 |
| 2010-08-17 | 24.86 |
| 2010-08-16 | 21.62 |
| 2010-08-13 | 20.81 |
| 2010-08-12 | 21.62 |
| 2010-08-11 | 20.00 |
| 2010-08-10 | 20.40 |
| 2010-08-09 | 21.62 |
| 2010-08-06 | 22.02 |
| 2010-08-05 | 21.62 |
| 2010-08-04 | 20.40 |
| 2010-08-03 | 21.62 |
| 2010-08-02 | 21.62 |
| 2010-07-30 | 20.81 |
| 2010-07-29 | 20.81 |
| 2010-07-28 | 20.00 |
| 2010-07-27 | 20.40 |
| 2010-07-26 | 20.00 |
| 2010-07-23 | 20.00 |
| 2010-07-22 | 19.59 |
| 2010-07-21 | 16.35 |
| 2010-07-20 | 17.97 |
| 2010-07-19 | 15.54 |
| 2010-07-16 | 17.97 |
| 2010-07-15 | 16.35 |
| 2010-07-14 | 18.78 |
| 2010-07-13 | 18.78 |
| 2010-07-12 | 18.78 |
| 2010-07-09 | 20.40 |
| 2010-07-08 | 21.21 |
| 2010-07-07 | 22.02 |
| 2010-07-06 | 21.62 |
| 2010-07-05 | 18.78 |
| 2010-07-02 | 22.02 |
| 2010-06-30 | 25.27 |
| 2010-06-29 | 18.78 |
| 2010-06-28 | 18.78 |
| 2010-06-25 | 18.78 |
| 2010-06-24 | 18.78 |
| 2010-06-23 | 19.59 |
| 2010-06-22 | 15.54 |
| 2010-06-21 | 15.54 |
| 2010-06-18 | 13.51 |
| 2010-06-17 | 13.92 |
| 2010-06-15 | 15.54 |
| 2010-06-14 | 15.54 |
| 2010-06-11 | 15.54 |
| 2010-06-10 | 11.48 |
| 2010-06-09 | 11.89 |
| 2010-06-08 | 15.94 |
| 2010-06-07 | 16.75 |
| 2010-06-04 | 15.54 |
| 2010-06-03 | 13.51 |
| 2010-06-02 | 12.70 |
| 2010-06-01 | 14.73 |
| 2010-05-31 | 13.10 |
| 2010-05-28 | 14.73 |
| 2010-05-27 | 16.75 |
| 2010-05-26 | 13.51 |
| 2010-05-25 | 17.56 |
| 2010-05-24 | 16.75 |
| 2010-05-20 | 15.94 |
| 2010-05-19 | 15.54 |
| 2010-05-18 | 15.54 |
| 2010-05-17 | 17.04 |
| 2010-05-14 | 19.02 |
| 2010-05-13 | 17.04 |
| 2010-05-12 | 15.45 |
| 2010-05-11 | 17.04 |
| 2010-05-10 | 15.45 |
| 2010-05-07 | 15.05 |
| 2010-05-06 | 15.45 |
| 2010-05-05 | 15.45 |
| 2010-05-04 | 19.02 |
| 2010-05-03 | 19.42 |
| 2010-04-30 | 20.61 |
| 2010-04-29 | 21.80 |
| 2010-04-28 | 19.42 |
| 2010-04-27 | 18.62 |
| 2010-04-26 | 18.62 |
| 2010-04-23 | 18.62 |
| 2010-04-22 | 18.23 |
| 2010-04-21 | 17.04 |
| 2010-04-20 | 16.64 |
| 2010-04-19 | 15.05 |
| 2010-04-16 | 17.04 |
| 2010-04-15 | 19.02 |
| 2010-04-14 | 21.40 |
| 2010-04-13 | 22.99 |
| 2010-04-12 | 23.78 |
| 2010-04-09 | 23.78 |
| 2010-04-08 | 23.78 |
| 2010-04-07 | 24.97 |
| 2010-04-01 | 23.78 |
| 2010-03-31 | 22.99 |
| 2010-03-30 | 26.16 |
| 2010-03-29 | 26.56 |
| 2010-03-26 | 26.16 |
| 2010-03-25 | 24.97 |
| 2010-03-24 | 24.97 |
| 2010-03-23 | 24.97 |
| 2010-03-22 | 24.97 |
| 2010-03-19 | 24.57 |
| 2010-03-18 | 23.38 |
| 2010-03-17 | 24.57 |
| 2010-03-16 | 22.99 |
| 2010-03-15 | 24.97 |
| 2010-03-12 | 25.37 |
| 2010-03-11 | 24.97 |
| 2010-03-10 | 23.38 |
| 2010-03-09 | 23.78 |
| 2010-03-08 | 24.97 |
| 2010-03-05 | 24.57 |
| 2010-03-04 | 24.57 |
| 2010-03-03 | 24.97 |
| 2010-03-02 | 25.37 |
| 2010-03-01 | 24.97 |
| 2010-02-26 | 24.18 |
| 2010-02-25 | 24.97 |
| 2010-02-24 | 25.37 |
| 2010-02-23 | 28.15 |
| 2010-02-22 | 24.57 |
| 2010-02-19 | 24.57 |
| 2010-02-18 | 24.97 |
| 2010-02-17 | 23.78 |
| 2010-02-12 | 23.38 |
| 2010-02-11 | 23.38 |
| 2010-02-10 | 26.56 |
| 2010-02-09 | 24.18 |
| 2010-02-08 | 25.77 |
| 2010-02-05 | 21.40 |
| 2010-02-04 | 24.18 |
| 2010-02-03 | 22.99 |
| 2010-02-02 | 21.40 |
| 2010-02-01 | 22.99 |
| 2010-01-29 | 26.56 |
| 2010-01-28 | 20.21 |
| 2010-01-27 | 20.21 |
| 2010-01-26 | 22.99 |
| 2010-01-25 | 24.97 |
| 2010-01-22 | 24.18 |
| 2010-01-21 | 27.75 |
| 2010-01-20 | 27.75 |
| 2010-01-19 | 29.34 |
| 2010-01-18 | 29.73 |
| 2010-01-15 | 30.13 |
| 2010-01-14 | 27.75 |
| 2010-01-13 | 28.15 |
| 2010-01-12 | 29.73 |
| 2010-01-11 | 29.34 |
| 2010-01-08 | 26.16 |
| 2010-01-07 | 25.37 |
| 2010-01-06 | 26.96 |
| 2010-01-05 | 25.77 |
| 2010-01-04 | 24.18 |
| 2009-12-31 | 28.54 |
| 2009-12-30 | 24.97 |
| 2009-12-29 | 27.35 |
| 2009-12-28 | 26.96 |
| 2009-12-24 | 27.35 |
| 2009-12-23 | 26.56 |
| 2009-12-22 | 24.57 |
| 2009-12-21 | 23.78 |
| 2009-12-18 | 22.19 |
| 2009-12-17 | 23.78 |
| 2009-12-16 | 22.99 |
| 2009-12-15 | 22.19 |
| 2009-12-14 | 22.99 |
| 2009-12-11 | 27.75 |
| 2009-12-10 | 22.59 |
| 2009-12-09 | 26.56 |
| 2009-12-08 | 26.96 |
| 2009-12-07 | 27.35 |
| 2009-12-04 | 25.37 |
| 2009-12-03 | 25.37 |
| 2009-12-02 | 26.96 |
| 2009-12-01 | 27.75 |
| 2009-11-30 | 20.21 |
| 2009-11-27 | 16.24 |
| 2009-11-26 | 21.40 |
| 2009-11-25 | 21.80 |
| 2009-11-24 | 22.19 |
| 2009-11-23 | 25.37 |
| 2009-11-20 | 26.56 |
| 2009-11-19 | 23.78 |
| 2009-11-18 | 26.96 |
| 2009-11-17 | 16.64 |
| 2009-11-16 | 15.45 |
| 2009-11-13 | 16.24 |
| 2009-11-12 | 7.12 |
| 2009-11-11 | 7.12 |
| 2009-11-10 | 7.12 |
| 2009-11-09 | 7.12 |
| 2009-11-06 | 9.10 |
| 2009-11-05 | 7.12 |
| 2009-11-04 | 6.33 |
| 2009-11-03 | 7.12 |
| 2009-11-02 | 4.34 |
| 2009-10-30 | 6.72 |
| 2009-10-29 | 8.31 |
| 2009-10-28 | 9.10 |
| 2009-10-27 | 11.09 |
| 2009-10-23 | 11.09 |
| 2009-10-22 | 10.69 |
| 2009-10-21 | 11.09 |
| 2009-10-20 | 11.48 |
| 2009-10-19 | 9.10 |
| 2009-10-16 | 9.10 |
| 2009-10-15 | 10.29 |
| 2009-10-14 | 7.12 |
| 2009-10-13 | 4.74 |
| 2009-10-12 | 7.52 |
| 2009-10-09 | 3.94 |
| 2009-10-08 | 9.10 |
| 2009-10-07 | 10.69 |
| 2009-10-06 | 7.91 |
| 2009-10-05 | 7.52 |
| 2009-10-02 | 6.33 |
| 2009-09-30 | 7.12 |
| 2009-09-29 | 7.44 |
| 2009-09-28 | 6.66 |
| 2009-09-25 | 6.66 |
| 2009-09-24 | 5.50 |
| 2009-09-23 | 3.95 |
| 2009-09-22 | -4.59 |
| 2009-09-21 | -6.53 |
| 2009-09-18 | -3.81 |
| 2009-09-17 | -2.26 |
| 2009-09-16 | -3.42 |
| 2009-09-15 | -3.04 |
| 2009-09-14 | -3.04 |
| 2009-09-11 | -1.87 |
| 2009-09-10 | -7.69 |
| 2009-09-09 | -6.91 |
| 2009-09-08 | -8.47 |
| 2009-09-07 | -7.69 |
| 2009-09-04 | -6.91 |
| 2009-09-03 | -8.85 |
| 2009-09-02 | -10.02 |
| 2009-09-01 | -10.79 |
| 2009-08-31 | -9.24 |
| 2009-08-28 | -8.85 |
| 2009-08-27 | -8.85 |
| 2009-08-26 | -8.85 |
| 2009-08-25 | -9.63 |
| 2009-08-24 | -10.41 |
| 2009-08-21 | -7.69 |
| 2009-08-20 | -8.85 |
| 2009-08-19 | -8.85 |
| 2009-08-18 | -8.85 |
| 2009-08-17 | -8.85 |
| 2009-08-14 | -6.91 |
| 2009-08-13 | -5.75 |
| 2009-08-12 | -6.91 |
| 2009-08-11 | -6.91 |
| 2009-08-10 | -8.85 |
| 2009-08-07 | -10.79 |
| 2009-08-06 | -4.98 |
| 2009-08-05 | -6.91 |
| 2009-08-04 | -4.98 |
| 2009-08-03 | -4.98 |
| 2009-07-31 | -4.98 |
| 2009-07-30 | -8.08 |
| 2009-07-29 | -6.14 |
| 2009-07-28 | -6.91 |
| 2009-07-27 | -3.81 |
| 2009-07-24 | -9.63 |
| 2009-07-23 | -12.34 |
| 2009-07-22 | -10.79 |
| 2009-07-21 | -13.12 |
| 2009-07-20 | -12.34 |
| 2009-07-17 | -12.73 |
| 2009-07-16 | -13.12 |
| 2009-07-15 | -14.28 |
| 2009-07-14 | -15.84 |
| 2009-07-13 | -14.28 |
| 2009-07-10 | -13.51 |
| 2009-07-09 | -11.96 |
| 2009-07-08 | -12.73 |
| 2009-07-07 | -14.28 |
| 2009-07-06 | -12.73 |
| 2009-07-03 | -13.51 |
| 2009-07-02 | -15.84 |
| 2009-06-30 | -16.22 |
| 2009-06-29 | -18.16 |
| 2009-06-26 | -14.67 |
| 2009-06-25 | -16.61 |
| 2009-06-24 | -18.16 |
| 2009-06-23 | -17.77 |
| 2009-06-22 | -14.67 |
| 2009-06-19 | -15.84 |
| 2009-06-18 | -14.28 |
| 2009-06-17 | -14.67 |
| 2009-06-16 | -12.73 |
| 2009-06-15 | -10.79 |
| 2009-06-12 | -9.24 |
| 2009-06-11 | -10.41 |
| 2009-06-10 | -9.24 |
| 2009-06-09 | -8.08 |
| 2009-06-08 | -12.73 |
| 2009-06-05 | -8.08 |
| 2009-06-04 | -7.69 |
| 2009-06-03 | -12.73 |
| 2009-06-02 | -12.73 |
| 2009-06-01 | -14.67 |
| 2009-05-29 | -18.55 |
| 2009-05-27 | -20.49 |
| 2009-05-26 | -22.04 |
| 2009-05-25 | -21.65 |
| 2009-05-22 | -22.04 |
| 2009-05-21 | -22.04 |
| 2009-05-20 | -22.04 |
| 2009-05-19 | -22.43 |
| 2009-05-18 | -22.82 |
| 2009-05-15 | -22.43 |
| 2009-05-14 | -21.65 |
| 2009-05-13 | -20.88 |
| 2009-05-12 | -22.76 |
| 2009-05-11 | -22.76 |
| 2009-05-08 | -22.76 |
| 2009-05-07 | -23.51 |
| 2009-05-06 | -23.89 |
| 2009-05-05 | -21.25 |
| 2009-05-04 | -23.89 |
| 2009-04-30 | -24.65 |
| 2009-04-29 | -24.65 |
| 2009-04-28 | -24.65 |
| 2009-04-27 | -24.65 |
| 2009-04-24 | -24.65 |
| 2009-04-23 | -24.65 |
| 2009-04-22 | -24.27 |
| 2009-04-21 | -24.65 |
| 2009-04-20 | -24.27 |
| 2009-04-17 | -24.65 |
| 2009-04-16 | -25.02 |
| 2009-04-15 | -25.02 |
| 2009-04-14 | -24.65 |
| 2009-04-09 | -26.53 |
| 2009-04-08 | -29.92 |
| 2009-04-07 | -29.54 |
| 2009-04-06 | -28.04 |
| 2009-04-03 | -29.17 |
| 2009-04-02 | -27.28 |
| 2009-04-01 | -28.79 |
| 2009-03-31 | -32.93 |
| 2009-03-30 | -32.56 |
| 2009-03-27 | -29.17 |
| 2009-03-26 | -30.30 |
| 2009-03-25 | -29.54 |
| 2009-03-24 | -35.57 |
| 2009-03-23 | -35.19 |
| 2009-03-20 | -35.19 |
| 2009-03-19 | -35.19 |
| 2009-03-18 | -35.19 |
| 2009-03-17 | -35.19 |
| 2009-03-16 | -35.95 |
| 2009-03-13 | -32.56 |
| 2009-03-12 | -42.35 |
| 2009-03-11 | -42.35 |
| 2009-03-10 | -42.73 |
| 2009-03-09 | -43.48 |
| 2009-03-06 | -43.11 |
| 2009-03-05 | -43.11 |
| 2009-03-04 | -43.48 |
| 2009-03-03 | -43.86 |
| 2009-03-02 | -43.11 |
| 2009-02-27 | -41.98 |
| 2009-02-26 | -41.60 |
| 2009-02-25 | -40.85 |
| 2009-02-24 | -39.72 |
| 2009-02-23 | -41.22 |
| 2009-02-20 | -41.60 |
| 2009-02-19 | -40.09 |
| 2009-02-18 | -38.96 |
| 2009-02-17 | -38.96 |
| 2009-02-16 | -37.08 |
| 2009-02-13 | -37.46 |
| 2009-02-12 | -37.83 |
| 2009-02-11 | -35.95 |
| 2009-02-10 | -35.95 |
| 2009-02-09 | -35.95 |
| 2009-02-06 | -35.95 |
| 2009-02-05 | -36.70 |
| 2009-02-04 | -38.96 |
| 2009-02-03 | -38.96 |
| 2009-02-02 | -37.83 |
| 2009-01-30 | -38.21 |
| 2009-01-29 | -38.21 |
| 2009-01-23 | -41.60 |
| 2009-01-22 | -43.48 |
| 2009-01-21 | -43.48 |
| 2009-01-20 | -41.22 |
| 2009-01-19 | -41.22 |
| 2009-01-16 | -41.60 |
| 2009-01-15 | -41.60 |
| 2009-01-14 | -40.47 |
| 2009-01-13 | -38.96 |
| 2009-01-12 | -34.82 |
| 2009-01-09 | -38.59 |
| 2009-01-08 | -36.70 |
| 2009-01-07 | -34.06 |
| 2009-01-06 | -35.19 |
| 2009-01-05 | -34.06 |
| 2009-01-02 | -36.70 |
| 2008-12-31 | -38.59 |
| 2008-12-30 | -42.35 |
| 2008-12-29 | -42.35 |
| 2008-12-24 | -43.48 |
| 2008-12-23 | -43.11 |
| 2008-12-22 | -42.35 |
| 2008-12-19 | -42.35 |
| 2008-12-18 | -44.61 |
| 2008-12-17 | -44.99 |
| 2008-12-16 | -40.09 |
| 2008-12-15 | -39.72 |
| 2008-12-12 | -40.47 |
| 2008-12-11 | -39.72 |
| 2008-12-10 | -40.85 |
| 2008-12-09 | -52.53 |
| 2008-12-08 | -52.90 |
| 2008-12-05 | -54.79 |
| 2008-12-04 | -52.90 |
| 2008-12-03 | -52.90 |
| 2008-12-02 | -52.90 |
| 2008-12-01 | -53.28 |
| 2008-11-28 | -52.90 |
| 2008-11-27 | -54.79 |
| 2008-11-26 | -53.66 |
| 2008-11-25 | -56.29 |
| 2008-11-24 | -52.90 |
| 2008-11-21 | -56.67 |
| 2008-11-20 | -57.80 |
| 2008-11-19 | -54.41 |
| 2008-11-18 | -54.79 |
| 2008-11-17 | -49.14 |
| 2008-11-14 | -51.02 |
| 2008-11-13 | -51.02 |
| 2008-11-12 | -49.51 |
| 2008-11-11 | -49.51 |
| 2008-11-10 | -49.14 |
| 2008-11-07 | -51.77 |
| 2008-11-06 | -53.66 |
| 2008-11-05 | -51.40 |
| 2008-11-04 | -54.79 |
| 2008-11-03 | -59.31 |
| 2008-10-31 | -60.82 |
| 2008-10-30 | -60.44 |
| 2008-10-29 | -62.32 |
| 2008-10-28 | -60.82 |
| 2008-10-27 | -55.54 |
| 2008-10-24 | -54.79 |
| 2008-10-23 | -51.02 |
| 2008-10-22 | -51.02 |
| 2008-10-21 | -49.14 |
| 2008-10-20 | -51.02 |
| 2008-10-17 | -44.24 |
| 2008-10-16 | -43.48 |
| 2008-10-15 | -47.63 |
| 2008-10-14 | -43.48 |
| 2008-10-13 | -42.35 |
| 2008-10-10 | -39.72 |
| 2008-10-09 | -35.95 |
| 2008-10-08 | -35.95 |
| 2008-10-06 | -34.06 |
| 2008-10-03 | -29.17 |
| 2008-10-02 | -32.18 |
| 2008-09-30 | -38.21 |
| 2008-09-29 | -37.85 |
| 2008-09-26 | -36.03 |
| 2008-09-25 | -36.76 |
| 2008-09-24 | -34.57 |
| 2008-09-23 | -33.48 |
| 2008-09-22 | -31.30 |
| 2008-09-19 | -30.94 |
| 2008-09-18 | -33.12 |
| 2008-09-17 | -31.67 |
| 2008-09-16 | -32.76 |
| 2008-09-12 | -29.12 |
| 2008-09-11 | -30.94 |
| 2008-09-10 | -33.85 |
| 2008-09-09 | -38.21 |
| 2008-09-08 | -40.03 |
| 2008-09-05 | -36.03 |
| 2008-09-04 | -32.39 |
| 2008-09-03 | -30.21 |
| 2008-09-02 | -28.03 |
| 2008-09-01 | -23.67 |
| 2008-08-29 | -24.03 |
| 2008-08-28 | -23.31 |
| 2008-08-27 | -23.67 |
| 2008-08-26 | -25.49 |
| 2008-08-25 | -26.21 |
| 2008-08-21 | -26.21 |
| 2008-08-20 | -20.40 |
| 2008-08-19 | -24.40 |
| 2008-08-18 | -20.04 |
| 2008-08-15 | -16.40 |
| 2008-08-14 | -23.31 |
| 2008-08-13 | -20.04 |
| 2008-08-12 | -16.76 |
| 2008-08-11 | -16.76 |
| 2008-08-08 | -16.76 |
| 2008-08-07 | -17.49 |
| 2008-08-05 | -16.40 |
| 2008-08-04 | -16.40 |
| 2008-08-01 | -16.40 |
| 2008-07-31 | -16.76 |
| 2008-07-30 | -15.31 |
| 2008-07-29 | -16.04 |
| 2008-07-28 | -16.04 |
| 2008-07-25 | -14.58 |
| 2008-07-24 | -15.67 |
| 2008-07-23 | -16.04 |
| 2008-07-22 | -13.13 |
| 2008-07-21 | -12.77 |
| 2008-07-18 | -12.77 |
| 2008-07-17 | -14.58 |
| 2008-07-16 | -12.77 |
| 2008-07-15 | -12.77 |
| 2008-07-14 | -12.77 |
| 2008-07-11 | -12.77 |
| 2008-07-10 | -12.77 |
| 2008-07-09 | -12.77 |
| 2008-07-08 | -12.77 |
| 2008-07-07 | -12.77 |
| 2008-07-04 | -12.77 |
| 2008-07-03 | -12.77 |
| 2008-07-02 | -12.77 |
| 2008-06-30 | -10.95 |
| 2008-06-27 | -11.68 |
| 2008-06-26 | -13.49 |
| 2008-06-25 | -10.95 |
| 2008-06-24 | -10.95 |
| 2008-06-23 | -12.77 |
| 2008-06-20 | -10.95 |
| 2008-06-19 | -12.77 |
| 2008-06-18 | -13.86 |
| 2008-06-17 | -13.86 |
| 2008-06-16 | -14.22 |
| 2008-06-13 | -11.68 |
| 2008-06-12 | -14.58 |
| 2008-06-11 | -14.22 |
| 2008-06-10 | -12.77 |
| 2008-06-06 | -12.77 |
| 2008-06-05 | -12.40 |
| 2008-06-04 | -10.95 |
| 2008-06-03 | -9.13 |
| 2008-06-02 | -5.50 |
| 2008-05-30 | -5.13 |
| 2008-05-29 | -10.95 |
| 2008-05-28 | -13.49 |
| 2008-05-27 | -13.86 |
| 2008-05-26 | -14.58 |
| 2008-05-23 | -13.86 |
| 2008-05-22 | -14.58 |
| 2008-05-21 | -14.58 |
| 2008-05-20 | -14.58 |
| 2008-05-19 | -14.58 |
| 2008-05-16 | -14.58 |
| 2008-05-15 | -14.95 |
| 2008-05-14 | -14.95 |
| 2008-05-13 | -14.59 |
| 2008-05-09 | -14.59 |
| 2008-05-08 | -14.95 |
| 2008-05-07 | -14.95 |
| 2008-05-06 | -14.59 |
| 2008-05-05 | -13.88 |
| 2008-05-02 | -14.23 |
| 2008-04-30 | -14.59 |
| 2008-04-29 | -14.59 |
| 2008-04-28 | -13.88 |
| 2008-04-25 | -14.59 |
| 2008-04-24 | -13.88 |
| 2008-04-23 | -13.88 |
| 2008-04-22 | -13.17 |
| 2008-04-21 | -12.81 |
| 2008-04-18 | -14.23 |
| 2008-04-17 | -16.37 |
| 2008-04-16 | -18.15 |
| 2008-04-15 | -16.37 |
| 2008-04-14 | -15.30 |
| 2008-04-11 | -11.74 |
| 2008-04-10 | -9.25 |
| 2008-04-09 | -10.68 |
| 2008-04-08 | -11.03 |
| 2008-04-07 | -10.68 |
| 2008-04-03 | -12.46 |
| 2008-04-02 | -12.81 |
| 2008-04-01 | -16.37 |
| 2008-03-31 | -15.30 |
| 2008-03-28 | -13.88 |
| 2008-03-27 | -15.30 |
| 2008-03-26 | -15.30 |
| 2008-03-25 | -14.59 |
| 2008-03-20 | -14.23 |
| 2008-03-19 | -14.59 |
| 2008-03-18 | -14.23 |
| 2008-03-17 | -17.79 |
| 2008-03-14 | -14.59 |
| 2008-03-13 | -11.39 |
| 2008-03-12 | -11.39 |
| 2008-03-11 | -11.03 |
| 2008-03-10 | -12.81 |
| 2008-03-07 | -10.32 |
| 2008-03-06 | -9.61 |
| 2008-03-05 | -11.39 |
| 2008-03-04 | -11.03 |
| 2008-03-03 | -11.74 |
| 2008-02-29 | -12.81 |
| 2008-02-28 | -13.52 |
| 2008-02-27 | -13.88 |
| 2008-02-26 | -14.59 |
| 2008-02-25 | -13.52 |
| 2008-02-22 | -14.59 |
| 2008-02-21 | -14.59 |
| 2008-02-20 | -14.59 |
| 2008-02-19 | -14.59 |
| 2008-02-18 | -16.01 |
| 2008-02-15 | -13.52 |
| 2008-02-14 | -13.52 |
| 2008-02-13 | -12.81 |
| 2008-02-12 | -13.52 |
| 2008-02-11 | -14.59 |
| 2008-02-06 | -14.23 |
| 2008-02-05 | -12.81 |
| 2008-02-04 | -14.59 |
| 2008-02-01 | -17.44 |
| 2008-01-31 | -16.37 |
| 2008-01-30 | -15.66 |
| 2008-01-29 | -13.52 |
| 2008-01-28 | -12.10 |
| 2008-01-25 | -12.10 |
| 2008-01-24 | -13.88 |
| 2008-01-23 | -12.10 |
| 2008-01-22 | -14.95 |
| 2008-01-21 | -9.25 |
| 2008-01-18 | -8.19 |
| 2008-01-17 | -9.25 |
| 2008-01-16 | -11.03 |
| 2008-01-15 | -7.47 |
| 2008-01-14 | -7.12 |
| 2008-01-11 | -6.41 |
| 2008-01-10 | -5.34 |
| 2008-01-09 | -4.98 |
| 2008-01-08 | -3.91 |
| 2008-01-07 | -2.85 |
| 2008-01-04 | -2.85 |
| 2008-01-03 | -5.34 |
| 2008-01-02 | -4.63 |
| 2007-12-31 | -5.34 |
| 2007-12-28 | -5.34 |
| 2007-12-27 | -6.05 |
| 2007-12-24 | -5.69 |
| 2007-12-21 | -5.69 |
| 2007-12-20 | -4.63 |
| 2007-12-19 | -6.05 |
| 2007-12-18 | -6.05 |
| 2007-12-17 | -8.19 |
| 2007-12-14 | -5.69 |
| 2007-12-13 | -5.69 |
| 2007-12-12 | -0.71 |
| 2007-12-11 | -3.56 |
| 2007-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy