Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-02 | 18.24 |
| 2025-09-01 | 17.48 |
| 2025-08-29 | 15.65 |
| 2025-08-28 | 16.79 |
| 2025-08-27 | 15.97 |
| 2025-08-26 | 15.78 |
| 2025-08-25 | 18.37 |
| 2025-08-22 | 18.62 |
| 2025-08-21 | 18.56 |
| 2025-08-20 | 17.04 |
| 2025-08-19 | 14.39 |
| 2025-08-18 | 13.44 |
| 2025-08-15 | 16.16 |
| 2025-08-14 | 22.72 |
| 2025-08-13 | 20.39 |
| 2025-08-12 | 18.56 |
| 2025-08-11 | 19.06 |
| 2025-08-08 | 18.81 |
| 2025-08-07 | 21.52 |
| 2025-08-06 | 18.37 |
| 2025-08-05 | 17.23 |
| 2025-08-04 | 18.62 |
| 2025-08-01 | 15.78 |
| 2025-07-31 | 18.05 |
| 2025-07-30 | 19.50 |
| 2025-07-29 | 19.88 |
| 2025-07-28 | 18.68 |
| 2025-07-25 | 16.54 |
| 2025-07-24 | 17.36 |
| 2025-07-23 | 16.54 |
| 2025-07-22 | 15.40 |
| 2025-07-21 | 14.77 |
| 2025-07-18 | 14.77 |
| 2025-07-17 | 15.34 |
| 2025-07-16 | 13.51 |
| 2025-07-15 | 14.33 |
| 2025-07-14 | 12.87 |
| 2025-07-11 | 13.32 |
| 2025-07-10 | 11.99 |
| 2025-07-09 | 13.44 |
| 2025-07-08 | 16.91 |
| 2025-07-07 | 17.55 |
| 2025-07-04 | 17.29 |
| 2025-07-03 | 17.80 |
| 2025-07-02 | 17.42 |
| 2025-06-30 | 13.69 |
| 2025-06-27 | 14.33 |
| 2025-06-26 | 14.83 |
| 2025-06-25 | 17.42 |
| 2025-06-24 | 13.57 |
| 2025-06-23 | 11.67 |
| 2025-06-20 | 7.26 |
| 2025-06-19 | 5.36 |
| 2025-06-18 | 7.63 |
| 2025-06-17 | 10.03 |
| 2025-06-16 | 10.10 |
| 2025-06-13 | 9.28 |
| 2025-06-12 | 8.20 |
| 2025-06-11 | 7.89 |
| 2025-06-10 | 6.56 |
| 2025-06-09 | 7.45 |
| 2025-06-06 | 7.38 |
| 2025-06-05 | 6.94 |
| 2025-06-04 | 5.80 |
| 2025-06-03 | 7.19 |
| 2025-06-02 | 4.86 |
| 2025-05-30 | 6.37 |
| 2025-05-29 | 4.98 |
| 2025-05-28 | 4.60 |
| 2025-05-27 | 4.54 |
| 2025-05-26 | 3.59 |
| 2025-05-23 | 2.84 |
| 2025-05-22 | 2.46 |
| 2025-05-21 | 3.97 |
| 2025-05-20 | 3.53 |
| 2025-05-19 | 2.14 |
| 2025-05-16 | 2.27 |
| 2025-05-15 | 2.33 |
| 2025-05-14 | 3.47 |
| 2025-05-13 | 2.90 |
| 2025-05-12 | 2.65 |
| 2025-05-09 | 1.20 |
| 2025-05-08 | -3.67 |
| 2025-05-07 | -3.41 |
| 2025-05-06 | -4.99 |
| 2025-05-02 | -6.51 |
| 2025-04-30 | -7.01 |
| 2025-04-29 | -8.53 |
| 2025-04-28 | -8.27 |
| 2025-04-25 | -8.65 |
| 2025-04-24 | -8.84 |
| 2025-04-23 | -8.34 |
| 2025-04-22 | -9.66 |
| 2025-04-17 | -10.48 |
| 2025-04-16 | -11.05 |
| 2025-04-15 | -12.38 |
| 2025-04-14 | -13.26 |
| 2025-04-11 | -14.33 |
| 2025-04-10 | -14.21 |
| 2025-04-09 | -16.48 |
| 2025-04-08 | -14.97 |
| 2025-04-07 | -12.82 |
| 2025-04-03 | -7.01 |
| 2025-04-02 | -6.25 |
| 2025-04-01 | -5.50 |
| 2025-03-31 | -6.70 |
| 2025-03-28 | -5.75 |
| 2025-03-27 | -5.88 |
| 2025-03-26 | -5.18 |
| 2025-03-25 | -6.13 |
| 2025-03-24 | -6.32 |
| 2025-03-21 | -4.55 |
| 2025-03-20 | -3.92 |
| 2025-03-19 | -1.33 |
| 2025-03-18 | -1.71 |
| 2025-03-17 | -4.04 |
| 2025-03-14 | -3.79 |
| 2025-03-13 | -5.18 |
| 2025-03-12 | -4.55 |
| 2025-03-11 | -4.11 |
| 2025-03-10 | -4.73 |
| 2025-03-07 | -5.23 |
| 2025-03-06 | -4.23 |
| 2025-03-05 | -5.42 |
| 2025-03-04 | -6.91 |
| 2025-03-03 | -7.22 |
| 2025-02-28 | -9.22 |
| 2025-02-27 | -6.54 |
| 2025-02-26 | -6.98 |
| 2025-02-25 | -9.34 |
| 2025-02-24 | -8.66 |
| 2025-02-21 | -12.03 |
| 2025-02-20 | -11.90 |
| 2025-02-19 | -11.71 |
| 2025-02-18 | -12.09 |
| 2025-02-17 | -10.65 |
| 2025-02-14 | -10.78 |
| 2025-02-13 | -10.78 |
| 2025-02-12 | -10.47 |
| 2025-02-11 | -13.71 |
| 2025-02-10 | -12.65 |
| 2025-02-07 | -12.59 |
| 2025-02-06 | -11.71 |
| 2025-02-05 | -13.02 |
| 2025-02-04 | -11.28 |
| 2025-02-03 | -12.09 |
| 2025-01-28 | -12.96 |
| 2025-01-27 | -12.65 |
| 2025-01-24 | -13.09 |
| 2025-01-23 | -13.40 |
| 2025-01-22 | -11.84 |
| 2025-01-21 | -10.97 |
| 2025-01-20 | -11.15 |
| 2025-01-17 | -12.84 |
| 2025-01-16 | -12.46 |
| 2025-01-15 | -11.65 |
| 2025-01-14 | -12.59 |
| 2025-01-13 | -12.59 |
| 2025-01-10 | -11.22 |
| 2025-01-09 | -11.22 |
| 2025-01-08 | -10.59 |
| 2025-01-07 | -8.72 |
| 2025-01-06 | -8.16 |
| 2025-01-03 | -7.72 |
| 2025-01-02 | -7.97 |
| 2024-12-31 | -6.91 |
| 2024-12-30 | -7.16 |
| 2024-12-27 | -7.22 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -8.91 |
| 2024-12-20 | -9.47 |
| 2024-12-19 | -9.84 |
| 2024-12-18 | -7.79 |
| 2024-12-17 | -7.72 |
| 2024-12-16 | -6.66 |
| 2024-12-13 | -5.85 |
| 2024-12-12 | -4.29 |
| 2024-12-11 | -4.61 |
| 2024-12-10 | -2.11 |
| 2024-12-09 | -2.86 |
| 2024-12-06 | -3.30 |
| 2024-12-05 | -3.55 |
| 2024-12-04 | -2.86 |
| 2024-12-03 | -2.42 |
| 2024-12-02 | -3.98 |
| 2024-11-29 | -3.67 |
| 2024-11-28 | -3.36 |
| 2024-11-27 | -3.61 |
| 2024-11-26 | -5.67 |
| 2024-11-25 | -5.54 |
| 2024-11-22 | -4.86 |
| 2024-11-21 | -3.80 |
| 2024-11-20 | -3.48 |
| 2024-11-19 | -3.98 |
| 2024-11-18 | -4.92 |
| 2024-11-15 | -4.67 |
| 2024-11-14 | -4.42 |
| 2024-11-13 | -4.29 |
| 2024-11-12 | -3.73 |
| 2024-11-11 | -1.86 |
| 2024-11-08 | 0.32 |
| 2024-11-07 | -0.04 |
| 2024-11-06 | 1.64 |
| 2024-11-05 | 3.87 |
| 2024-11-04 | 2.67 |
| 2024-11-01 | 2.67 |
| 2024-10-31 | 1.40 |
| 2024-10-30 | 1.52 |
| 2024-10-29 | 2.97 |
| 2024-10-28 | 3.39 |
| 2024-10-25 | 2.55 |
| 2024-10-24 | 0.80 |
| 2024-10-23 | 1.58 |
| 2024-10-22 | 1.77 |
| 2024-10-21 | 3.99 |
| 2024-10-18 | 5.26 |
| 2024-10-17 | 4.24 |
| 2024-10-16 | 4.48 |
| 2024-10-15 | 3.63 |
| 2024-10-14 | 2.85 |
| 2024-10-10 | 1.95 |
| 2024-10-09 | 3.21 |
| 2024-10-08 | 4.18 |
| 2024-10-07 | 9.42 |
| 2024-10-04 | 8.21 |
| 2024-10-03 | 8.45 |
| 2024-10-02 | 9.72 |
| 2024-09-30 | 3.09 |
| 2024-09-27 | 4.30 |
| 2024-09-26 | 0.50 |
| 2024-09-25 | -0.16 |
| 2024-09-24 | -1.67 |
| 2024-09-23 | -2.15 |
| 2024-09-20 | -1.97 |
| 2024-09-19 | -2.87 |
| 2024-09-17 | -2.93 |
| 2024-09-16 | -4.80 |
| 2024-09-13 | -6.25 |
| 2024-09-12 | -7.03 |
| 2024-09-11 | -8.06 |
| 2024-09-10 | -7.39 |
| 2024-09-09 | -7.15 |
| 2024-09-05 | -9.44 |
| 2024-09-04 | -11.13 |
| 2024-09-03 | -10.29 |
| 2024-09-02 | -10.16 |
| 2024-08-30 | -7.87 |
| 2024-08-29 | -8.00 |
| 2024-08-28 | -8.54 |
| 2024-08-27 | -9.26 |
| 2024-08-26 | -10.35 |
| 2024-08-23 | -13.36 |
| 2024-08-22 | -13.30 |
| 2024-08-21 | -14.20 |
| 2024-08-20 | -13.24 |
| 2024-08-19 | -13.30 |
| 2024-08-16 | -13.42 |
| 2024-08-15 | -13.42 |
| 2024-08-14 | -13.48 |
| 2024-08-13 | -13.36 |
| 2024-08-12 | -13.78 |
| 2024-08-09 | -12.15 |
| 2024-08-08 | -13.48 |
| 2024-08-07 | -13.90 |
| 2024-08-06 | -15.29 |
| 2024-08-05 | -15.47 |
| 2024-08-02 | -18.66 |
| 2024-08-01 | -17.88 |
| 2024-07-31 | -18.24 |
| 2024-07-30 | -19.14 |
| 2024-07-29 | -15.77 |
| 2024-07-26 | -15.77 |
| 2024-07-25 | -18.12 |
| 2024-07-24 | -17.15 |
| 2024-07-23 | -16.07 |
| 2024-07-22 | -14.98 |
| 2024-07-19 | -15.47 |
| 2024-07-18 | -13.06 |
| 2024-07-17 | -13.12 |
| 2024-07-16 | -15.17 |
| 2024-07-15 | -13.18 |
| 2024-07-12 | -12.76 |
| 2024-07-11 | -17.82 |
| 2024-07-10 | -20.83 |
| 2024-07-09 | -19.38 |
| 2024-07-08 | -20.71 |
| 2024-07-05 | -19.87 |
| 2024-07-04 | -19.68 |
| 2024-07-03 | -19.08 |
| 2024-07-02 | -19.14 |
| 2024-06-28 | -18.60 |
| 2024-06-27 | -18.60 |
| 2024-06-26 | -16.31 |
| 2024-06-25 | -16.37 |
| 2024-06-24 | -16.37 |
| 2024-06-21 | -15.65 |
| 2024-06-20 | -14.38 |
| 2024-06-19 | -13.72 |
| 2024-06-18 | -15.04 |
| 2024-06-17 | -14.56 |
| 2024-06-14 | -13.72 |
| 2024-06-13 | -13.18 |
| 2024-06-12 | -13.72 |
| 2024-06-11 | -12.33 |
| 2024-06-07 | -11.31 |
| 2024-06-06 | -9.62 |
| 2024-06-05 | -10.29 |
| 2024-06-04 | -10.41 |
| 2024-06-03 | -10.22 |
| 2024-05-31 | -9.26 |
| 2024-05-30 | -9.14 |
| 2024-05-29 | -9.02 |
| 2024-05-28 | -7.45 |
| 2024-05-27 | -7.33 |
| 2024-05-24 | -7.03 |
| 2024-05-23 | -4.50 |
| 2024-05-22 | -4.02 |
| 2024-05-21 | -3.96 |
| 2024-05-20 | -2.39 |
| 2024-05-17 | -3.48 |
| 2024-05-16 | -4.02 |
| 2024-05-14 | -6.19 |
| 2024-05-13 | -6.01 |
| 2024-05-10 | -7.21 |
| 2024-05-09 | -10.41 |
| 2024-05-08 | -11.13 |
| 2024-05-07 | -9.38 |
| 2024-05-06 | -9.74 |
| 2024-05-03 | -10.04 |
| 2024-05-02 | -10.83 |
| 2024-04-30 | -12.33 |
| 2024-04-29 | -12.39 |
| 2024-04-26 | -12.21 |
| 2024-04-25 | -13.24 |
| 2024-04-24 | -13.36 |
| 2024-04-23 | -13.72 |
| 2024-04-22 | -14.98 |
| 2024-04-19 | -15.65 |
| 2024-04-18 | -15.65 |
| 2024-04-17 | -15.71 |
| 2024-04-16 | -16.19 |
| 2024-04-15 | -14.08 |
| 2024-04-12 | -11.97 |
| 2024-04-11 | -10.47 |
| 2024-04-10 | -9.26 |
| 2024-04-09 | -10.29 |
| 2024-04-08 | -10.29 |
| 2024-04-05 | -10.41 |
| 2024-04-03 | -9.86 |
| 2024-04-02 | -7.75 |
| 2024-03-28 | -9.08 |
| 2024-03-27 | -8.36 |
| 2024-03-26 | -8.78 |
| 2024-03-25 | -10.22 |
| 2024-03-22 | -10.47 |
| 2024-03-21 | -8.00 |
| 2024-03-20 | -9.50 |
| 2024-03-19 | -7.63 |
| 2024-03-18 | -8.12 |
| 2024-03-15 | -5.65 |
| 2024-03-14 | -5.04 |
| 2024-03-13 | -3.72 |
| 2024-03-12 | -3.90 |
| 2024-03-11 | -6.31 |
| 2024-03-08 | -6.96 |
| 2024-03-07 | -6.25 |
| 2024-03-06 | -6.19 |
| 2024-03-05 | -5.59 |
| 2024-03-04 | -3.81 |
| 2024-03-01 | -5.42 |
| 2024-02-29 | -6.01 |
| 2024-02-28 | -7.14 |
| 2024-02-27 | -7.74 |
| 2024-02-26 | -8.81 |
| 2024-02-23 | -9.46 |
| 2024-02-22 | -9.40 |
| 2024-02-21 | -10.53 |
| 2024-02-20 | -13.75 |
| 2024-02-19 | -14.52 |
| 2024-02-16 | -13.09 |
| 2024-02-15 | -15.30 |
| 2024-02-14 | -15.00 |
| 2024-02-09 | -14.88 |
| 2024-02-08 | -13.87 |
| 2024-02-07 | -13.27 |
| 2024-02-06 | -14.64 |
| 2024-02-05 | -15.00 |
| 2024-02-02 | -13.63 |
| 2024-02-01 | -13.63 |
| 2024-01-31 | -13.27 |
| 2024-01-30 | -11.67 |
| 2024-01-29 | -8.93 |
| 2024-01-26 | -8.57 |
| 2024-01-25 | -9.46 |
| 2024-01-24 | -9.58 |
| 2024-01-23 | -11.31 |
| 2024-01-22 | -11.78 |
| 2024-01-19 | -10.12 |
| 2024-01-18 | -10.59 |
| 2024-01-17 | -10.53 |
| 2024-01-16 | -7.50 |
| 2024-01-15 | -6.61 |
| 2024-01-12 | -5.65 |
| 2024-01-11 | -4.88 |
| 2024-01-10 | -5.71 |
| 2024-01-09 | -5.59 |
| 2024-01-08 | -5.24 |
| 2024-01-05 | -3.99 |
| 2024-01-04 | -3.69 |
| 2024-01-03 | -3.15 |
| 2024-01-02 | -0.59 |
| 2023-12-29 | 0.54 |
| 2023-12-28 | 1.01 |
| 2023-12-27 | -0.36 |
| 2023-12-22 | -1.49 |
| 2023-12-21 | -1.55 |
| 2023-12-20 | -2.32 |
| 2023-12-19 | -2.20 |
| 2023-12-18 | -2.08 |
| 2023-12-15 | -0.30 |
| 2023-12-14 | -4.05 |
| 2023-12-13 | -7.20 |
| 2023-12-12 | -7.56 |
| 2023-12-11 | -7.74 |
| 2023-12-08 | -8.09 |
| 2023-12-07 | -7.80 |
| 2023-12-06 | -8.63 |
| 2023-12-05 | -9.64 |
| 2023-12-04 | -9.28 |
| 2023-12-01 | -9.46 |
| 2023-11-30 | -8.75 |
| 2023-11-29 | -9.05 |
| 2023-11-28 | -7.32 |
| 2023-11-27 | -6.49 |
| 2023-11-24 | -5.53 |
| 2023-11-23 | -4.23 |
| 2023-11-22 | -5.06 |
| 2023-11-21 | -5.53 |
| 2023-11-20 | -4.34 |
| 2023-11-17 | -6.37 |
| 2023-11-16 | -4.94 |
| 2023-11-15 | -3.87 |
| 2023-11-14 | -7.26 |
| 2023-11-13 | -7.86 |
| 2023-11-10 | -8.45 |
| 2023-11-09 | -7.32 |
| 2023-11-08 | -7.08 |
| 2023-11-07 | -6.13 |
| 2023-11-06 | -4.28 |
| 2023-11-03 | -3.45 |
| 2023-11-02 | -5.96 |
| 2023-11-01 | -7.66 |
| 2023-10-31 | -8.52 |
| 2023-10-30 | -7.32 |
| 2023-10-27 | -8.12 |
| 2023-10-26 | -9.88 |
| 2023-10-25 | -9.49 |
| 2023-10-24 | -9.03 |
| 2023-10-20 | -7.21 |
| 2023-10-19 | -7.38 |
| 2023-10-18 | -4.99 |
| 2023-10-17 | -4.76 |
| 2023-10-16 | -5.22 |
| 2023-10-13 | -4.82 |
| 2023-10-12 | -2.48 |
| 2023-10-11 | -3.11 |
| 2023-10-10 | -3.22 |
| 2023-10-09 | -4.48 |
| 2023-10-06 | -4.25 |
| 2023-10-05 | -4.82 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -7.44 |
| 2023-09-29 | -4.59 |
| 2023-09-28 | -8.29 |
| 2023-09-27 | -9.60 |
| 2023-09-26 | -9.77 |
| 2023-09-25 | -8.69 |
| 2023-09-22 | -7.27 |
| 2023-09-21 | -9.43 |
| 2023-09-20 | -8.52 |
| 2023-09-19 | -7.83 |
| 2023-09-18 | -8.12 |
| 2023-09-15 | -6.41 |
| 2023-09-14 | -8.01 |
| 2023-09-13 | -7.09 |
| 2023-09-12 | -8.63 |
| 2023-09-11 | -8.97 |
| 2023-09-07 | 0.53 |
| 2023-09-06 | 1.50 |
| 2023-09-05 | 0.93 |
| 2023-09-04 | 2.98 |
| 2023-08-31 | 0.53 |
| 2023-08-30 | 1.90 |
| 2023-08-29 | 1.79 |
| 2023-08-28 | 0.25 |
| 2023-08-25 | 0.93 |
| 2023-08-24 | 1.67 |
| 2023-08-23 | 0.02 |
| 2023-08-22 | -0.72 |
| 2023-08-21 | -1.00 |
| 2023-08-18 | 0.59 |
| 2023-08-17 | 1.44 |
| 2023-08-16 | 1.96 |
| 2023-08-15 | 2.70 |
| 2023-08-14 | 3.89 |
| 2023-08-11 | 5.66 |
| 2023-08-10 | 5.20 |
| 2023-08-09 | 4.29 |
| 2023-08-08 | 4.97 |
| 2023-08-07 | 6.68 |
| 2023-08-04 | 6.34 |
| 2023-08-03 | 9.30 |
| 2023-08-02 | 9.36 |
| 2023-08-01 | 10.95 |
| 2023-07-31 | 11.07 |
| 2023-07-28 | 12.94 |
| 2023-07-27 | 12.77 |
| 2023-07-26 | 10.95 |
| 2023-07-25 | 10.15 |
| 2023-07-24 | 9.36 |
| 2023-07-21 | 11.29 |
| 2023-07-20 | 10.10 |
| 2023-07-19 | 8.85 |
| 2023-07-18 | 9.13 |
| 2023-07-14 | 10.95 |
| 2023-07-13 | 11.29 |
| 2023-07-12 | 9.70 |
| 2023-07-11 | 9.53 |
| 2023-07-10 | 6.51 |
| 2023-07-07 | 8.28 |
| 2023-07-06 | 10.27 |
| 2023-07-05 | 12.60 |
| 2023-07-04 | 13.17 |
| 2023-07-03 | 12.49 |
| 2023-06-30 | 12.37 |
| 2023-06-29 | 11.18 |
| 2023-06-28 | 12.94 |
| 2023-06-27 | 12.09 |
| 2023-06-26 | 10.10 |
| 2023-06-23 | 11.18 |
| 2023-06-21 | 13.97 |
| 2023-06-20 | 15.11 |
| 2023-06-19 | 16.81 |
| 2023-06-16 | 16.59 |
| 2023-06-15 | 15.68 |
| 2023-06-14 | 15.22 |
| 2023-06-13 | 17.16 |
| 2023-06-12 | 17.27 |
| 2023-06-09 | 16.93 |
| 2023-06-08 | 16.70 |
| 2023-06-07 | 16.93 |
| 2023-06-06 | 16.93 |
| 2023-06-05 | 17.50 |
| 2023-06-02 | 15.90 |
| 2023-06-01 | 12.49 |
| 2023-05-31 | 13.51 |
| 2023-05-30 | 16.13 |
| 2023-05-29 | 15.56 |
| 2023-05-25 | 15.90 |
| 2023-05-24 | 17.61 |
| 2023-05-23 | 17.61 |
| 2023-05-22 | 18.64 |
| 2023-05-19 | 17.84 |
| 2023-05-18 | 17.27 |
| 2023-05-17 | 18.18 |
| 2023-05-16 | 20.34 |
| 2023-05-15 | 19.66 |
| 2023-05-12 | 17.50 |
| 2023-05-11 | 19.55 |
| 2023-05-10 | 20.46 |
| 2023-05-09 | 22.62 |
| 2023-05-08 | 25.13 |
| 2023-05-05 | 25.92 |
| 2023-05-04 | 23.99 |
| 2023-05-03 | 21.60 |
| 2023-05-02 | 21.60 |
| 2023-04-28 | 24.10 |
| 2023-04-27 | 23.30 |
| 2023-04-26 | 22.17 |
| 2023-04-25 | 21.14 |
| 2023-04-24 | 22.51 |
| 2023-04-21 | 22.39 |
| 2023-04-20 | 22.28 |
| 2023-04-19 | 20.91 |
| 2023-04-18 | 24.44 |
| 2023-04-17 | 24.44 |
| 2023-04-14 | 25.81 |
| 2023-04-13 | 25.47 |
| 2023-04-12 | 25.81 |
| 2023-04-11 | 25.58 |
| 2023-04-06 | 24.90 |
| 2023-04-04 | 24.22 |
| 2023-04-03 | 23.53 |
| 2023-03-31 | 25.24 |
| 2023-03-30 | 25.92 |
| 2023-03-29 | 24.67 |
| 2023-03-28 | 23.99 |
| 2023-03-27 | 23.08 |
| 2023-03-24 | 22.05 |
| 2023-03-23 | 21.48 |
| 2023-03-22 | 20.91 |
| 2023-03-21 | 20.00 |
| 2023-03-20 | 18.98 |
| 2023-03-17 | 20.57 |
| 2023-03-16 | 18.30 |
| 2023-03-15 | 19.21 |
| 2023-03-14 | 20.69 |
| 2023-03-13 | 18.86 |
| 2023-03-10 | 16.25 |
| 2023-03-09 | 19.55 |
| 2023-03-08 | 21.37 |
| 2023-03-07 | 23.82 |
| 2023-03-06 | 22.69 |
| 2023-03-03 | 20.67 |
| 2023-03-02 | 21.12 |
| 2023-03-01 | 22.47 |
| 2023-02-28 | 20.67 |
| 2023-02-27 | 21.68 |
| 2023-02-24 | 22.02 |
| 2023-02-23 | 24.60 |
| 2023-02-22 | 25.96 |
| 2023-02-21 | 24.94 |
| 2023-02-20 | 25.28 |
| 2023-02-17 | 24.83 |
| 2023-02-16 | 25.06 |
| 2023-02-15 | 23.48 |
| 2023-02-14 | 25.73 |
| 2023-02-13 | 22.80 |
| 2023-02-10 | 26.07 |
| 2023-02-09 | 26.07 |
| 2023-02-08 | 26.41 |
| 2023-02-07 | 24.38 |
| 2023-02-06 | 26.29 |
| 2023-02-03 | 27.31 |
| 2023-02-02 | 24.94 |
| 2023-02-01 | 25.28 |
| 2023-01-31 | 25.06 |
| 2023-01-30 | 29.22 |
| 2023-01-27 | 27.53 |
| 2023-01-26 | 27.08 |
| 2023-01-20 | 25.62 |
| 2023-01-19 | 24.15 |
| 2023-01-18 | 23.59 |
| 2023-01-17 | 22.92 |
| 2023-01-16 | 22.24 |
| 2023-01-13 | 21.00 |
| 2023-01-12 | 22.24 |
| 2023-01-11 | 19.76 |
| 2023-01-10 | 22.24 |
| 2023-01-09 | 22.92 |
| 2023-01-06 | 22.92 |
| 2023-01-05 | 24.60 |
| 2023-01-04 | 22.13 |
| 2023-01-03 | 22.92 |
| 2022-12-30 | 20.22 |
| 2022-12-29 | 17.96 |
| 2022-12-28 | 18.41 |
| 2022-12-23 | 19.20 |
| 2022-12-22 | 18.75 |
| 2022-12-21 | 16.50 |
| 2022-12-20 | 16.73 |
| 2022-12-19 | 18.30 |
| 2022-12-16 | 18.30 |
| 2022-12-15 | 17.29 |
| 2022-12-14 | 17.85 |
| 2022-12-13 | 19.65 |
| 2022-12-12 | 13.57 |
| 2022-12-09 | 15.37 |
| 2022-12-08 | 10.59 |
| 2022-12-07 | 9.52 |
| 2022-12-06 | 7.33 |
| 2022-12-05 | 5.24 |
| 2022-12-02 | 5.47 |
| 2022-12-01 | 5.36 |
| 2022-11-30 | 5.47 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | 2.49 |
| 2022-11-25 | 3.78 |
| 2022-11-24 | 3.39 |
| 2022-11-23 | 2.37 |
| 2022-11-22 | 2.77 |
| 2022-11-21 | 2.54 |
| 2022-11-18 | 2.71 |
| 2022-11-17 | 3.50 |
| 2022-11-16 | 4.40 |
| 2022-11-15 | 4.29 |
| 2022-11-14 | 3.44 |
| 2022-11-11 | 0.63 |
| 2022-11-10 | -3.37 |
| 2022-11-09 | -4.49 |
| 2022-11-08 | -4.10 |
| 2022-11-07 | -5.22 |
| 2022-11-04 | -4.83 |
| 2022-11-03 | -6.77 |
| 2022-11-02 | -5.80 |
| 2022-11-01 | -7.36 |
| 2022-10-31 | -8.93 |
| 2022-10-28 | -7.96 |
| 2022-10-27 | -6.82 |
| 2022-10-26 | -7.36 |
| 2022-10-25 | -7.31 |
| 2022-10-24 | -4.34 |
| 2022-10-21 | -2.40 |
| 2022-10-20 | -1.92 |
| 2022-10-19 | -3.48 |
| 2022-10-18 | 0.08 |
| 2022-10-17 | -1.11 |
| 2022-10-14 | -1.59 |
| 2022-10-13 | -2.30 |
| 2022-10-12 | -4.83 |
| 2022-10-11 | -3.43 |
| 2022-10-10 | -3.43 |
| 2022-10-07 | -2.08 |
| 2022-10-06 | -1.97 |
| 2022-10-05 | -2.62 |
| 2022-10-03 | -6.29 |
| 2022-09-30 | -6.34 |
| 2022-09-29 | -6.34 |
| 2022-09-28 | -4.13 |
| 2022-09-27 | -1.81 |
| 2022-09-26 | -1.11 |
| 2022-09-23 | 0.35 |
| 2022-09-22 | 0.99 |
| 2022-09-21 | 2.13 |
| 2022-09-20 | 3.64 |
| 2022-09-19 | 2.77 |
| 2022-09-16 | 2.88 |
| 2022-09-15 | 2.50 |
| 2022-09-14 | 2.50 |
| 2022-09-13 | 4.12 |
| 2022-09-09 | 2.99 |
| 2022-09-08 | 1.43 |
| 2022-09-07 | 0.94 |
| 2022-09-06 | 0.62 |
| 2022-09-05 | 0.18 |
| 2022-09-02 | 0.08 |
| 2022-09-01 | -0.25 |
| 2022-08-31 | -0.46 |
| 2022-08-30 | 0.62 |
| 2022-08-29 | 0.83 |
| 2022-08-26 | 1.43 |
| 2022-08-25 | 0.72 |
| 2022-08-24 | 0.62 |
| 2022-08-23 | 2.18 |
| 2022-08-22 | 3.26 |
| 2022-08-19 | 3.47 |
| 2022-08-18 | 3.37 |
| 2022-08-17 | 4.07 |
| 2022-08-16 | 3.26 |
| 2022-08-15 | 2.83 |
| 2022-08-12 | 3.26 |
| 2022-08-11 | 3.37 |
| 2022-08-10 | 1.43 |
| 2022-08-09 | 3.20 |
| 2022-08-08 | 1.05 |
| 2022-08-05 | 0.67 |
| 2022-08-04 | -0.95 |
| 2022-08-03 | -1.92 |
| 2022-08-02 | -1.76 |
| 2022-08-01 | -0.08 |
| 2022-07-29 | 1.10 |
| 2022-07-28 | 0.35 |
| 2022-07-27 | 0.13 |
| 2022-07-26 | -0.08 |
| 2022-07-25 | -1.32 |
| 2022-07-22 | -1.86 |
| 2022-07-21 | -1.70 |
| 2022-07-20 | -0.68 |
| 2022-07-19 | -0.84 |
| 2022-07-18 | -0.08 |
| 2022-07-15 | -1.22 |
| 2022-07-14 | -0.84 |
| 2022-07-13 | 0.40 |
| 2022-07-12 | 0.18 |
| 2022-07-11 | 0.18 |
| 2022-07-08 | 1.26 |
| 2022-07-07 | 0.67 |
| 2022-07-06 | 1.32 |
| 2022-07-05 | 0.94 |
| 2022-07-04 | 0.08 |
| 2022-06-30 | -0.03 |
| 2022-06-29 | 1.16 |
| 2022-06-28 | 1.26 |
| 2022-06-27 | 0.18 |
| 2022-06-24 | -0.79 |
| 2022-06-23 | -0.57 |
| 2022-06-22 | -0.73 |
| 2022-06-21 | 0.40 |
| 2022-06-20 | -1.32 |
| 2022-06-17 | -2.19 |
| 2022-06-16 | -2.08 |
| 2022-06-15 | -0.89 |
| 2022-06-14 | 0.62 |
| 2022-06-13 | 1.80 |
| 2022-06-10 | 3.53 |
| 2022-06-09 | 3.85 |
| 2022-06-08 | 3.04 |
| 2022-06-07 | 3.80 |
| 2022-06-06 | 4.17 |
| 2022-06-02 | 3.64 |
| 2022-06-01 | 4.88 |
| 2022-05-31 | 3.42 |
| 2022-05-30 | 4.77 |
| 2022-05-27 | 4.50 |
| 2022-05-26 | 2.99 |
| 2022-05-25 | 2.88 |
| 2022-05-24 | 2.23 |
| 2022-05-23 | 2.40 |
| 2022-05-20 | 2.56 |
| 2022-05-19 | 1.80 |
| 2022-05-18 | 2.67 |
| 2022-05-17 | 2.67 |
| 2022-05-16 | 1.69 |
| 2022-05-13 | 1.37 |
| 2022-05-12 | -2.40 |
| 2022-05-11 | -2.19 |
| 2022-05-10 | -2.67 |
| 2022-05-06 | 0.08 |
| 2022-05-05 | 1.48 |
| 2022-05-04 | 0.83 |
| 2022-05-03 | -1.38 |
| 2022-04-29 | -1.92 |
| 2022-04-28 | -0.95 |
| 2022-04-27 | -1.06 |
| 2022-04-26 | 0.72 |
| 2022-04-25 | 0.72 |
| 2022-04-22 | 1.64 |
| 2022-04-21 | 2.02 |
| 2022-04-20 | 1.80 |
| 2022-04-19 | 2.77 |
| 2022-04-14 | 2.45 |
| 2022-04-13 | 0.62 |
| 2022-04-12 | 0.78 |
| 2022-04-11 | 1.21 |
| 2022-04-08 | 1.75 |
| 2022-04-07 | 1.37 |
| 2022-04-06 | 2.50 |
| 2022-04-04 | 1.43 |
| 2022-04-01 | 1.91 |
| 2022-03-31 | 0.94 |
| 2022-03-30 | 2.72 |
| 2022-03-29 | 2.18 |
| 2022-03-28 | 3.15 |
| 2022-03-25 | 3.26 |
| 2022-03-24 | 2.45 |
| 2022-03-23 | 2.93 |
| 2022-03-22 | 2.72 |
| 2022-03-21 | 1.26 |
| 2022-03-18 | 2.34 |
| 2022-03-17 | 0.40 |
| 2022-03-16 | -5.10 |
| 2022-03-15 | -5.32 |
| 2022-03-14 | -2.13 |
| 2022-03-11 | -1.38 |
| 2022-03-10 | -2.35 |
| 2022-03-09 | -3.86 |
| 2022-03-08 | -3.10 |
| 2022-03-07 | -4.86 |
| 2022-03-04 | -3.90 |
| 2022-03-03 | -3.10 |
| 2022-03-02 | -4.38 |
| 2022-03-01 | -3.85 |
| 2022-02-28 | -3.32 |
| 2022-02-25 | -1.46 |
| 2022-02-24 | -0.07 |
| 2022-02-23 | 1.36 |
| 2022-02-22 | 1.74 |
| 2022-02-21 | 3.97 |
| 2022-02-18 | 4.87 |
| 2022-02-17 | 5.51 |
| 2022-02-16 | 5.30 |
| 2022-02-15 | 4.77 |
| 2022-02-14 | 3.76 |
| 2022-02-11 | 4.87 |
| 2022-02-10 | 4.87 |
| 2022-02-09 | 4.45 |
| 2022-02-08 | 3.17 |
| 2022-02-07 | 3.12 |
| 2022-02-04 | 2.85 |
| 2022-01-31 | 0.78 |
| 2022-01-28 | 0.99 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 1.47 |
| 2022-01-25 | 1.47 |
| 2022-01-24 | 3.22 |
| 2022-01-21 | 3.70 |
| 2022-01-20 | 1.10 |
| 2022-01-19 | 0.72 |
| 2022-01-18 | 0.57 |
| 2022-01-17 | 0.41 |
| 2022-01-14 | 0.41 |
| 2022-01-13 | 0.41 |
| 2022-01-12 | 0.78 |
| 2022-01-11 | 1.15 |
| 2022-01-10 | 1.04 |
| 2022-01-07 | 0.09 |
| 2022-01-06 | -0.34 |
| 2022-01-05 | 0.62 |
| 2022-01-04 | 0.72 |
| 2022-01-03 | 0.57 |
| 2021-12-31 | 0.62 |
| 2021-12-30 | 1.26 |
| 2021-12-29 | 1.04 |
| 2021-12-28 | 0.83 |
| 2021-12-24 | -0.55 |
| 2021-12-23 | -0.55 |
| 2021-12-22 | -1.08 |
| 2021-12-21 | -0.98 |
| 2021-12-20 | -1.51 |
| 2021-12-17 | -0.45 |
| 2021-12-16 | -0.39 |
| 2021-12-15 | -0.13 |
| 2021-12-14 | 0.62 |
| 2021-12-13 | 1.52 |
| 2021-12-10 | 2.75 |
| 2021-12-09 | 2.96 |
| 2021-12-08 | 1.89 |
| 2021-12-07 | 1.58 |
| 2021-12-06 | 1.47 |
| 2021-12-03 | 1.84 |
| 2021-12-02 | 0.67 |
| 2021-12-01 | 0.46 |
| 2021-11-30 | 0.83 |
| 2021-11-29 | 2.91 |
| 2021-11-26 | 2.85 |
| 2021-11-25 | 5.40 |
| 2021-11-24 | 6.31 |
| 2021-11-23 | 6.04 |
| 2021-11-22 | 6.89 |
| 2021-11-19 | 6.89 |
| 2021-11-18 | 6.20 |
| 2021-11-17 | 6.79 |
| 2021-11-16 | 7.43 |
| 2021-11-15 | 7.11 |
| 2021-11-12 | 6.57 |
| 2021-11-11 | 7.21 |
| 2021-11-10 | 6.15 |
| 2021-11-09 | 5.14 |
| 2021-11-08 | 5.72 |
| 2021-11-05 | 5.94 |
| 2021-11-04 | 5.53 |
| 2021-11-03 | 4.81 |
| 2021-11-02 | 4.81 |
| 2021-11-01 | 5.01 |
| 2021-10-29 | 6.14 |
| 2021-10-28 | 5.12 |
| 2021-10-27 | 4.71 |
| 2021-10-26 | 4.81 |
| 2021-10-25 | 5.42 |
| 2021-10-22 | 6.04 |
| 2021-10-21 | 5.73 |
| 2021-10-20 | 4.60 |
| 2021-10-19 | 4.60 |
| 2021-10-18 | 4.50 |
| 2021-10-15 | 4.60 |
| 2021-10-12 | 3.48 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | 4.30 |
| 2021-10-07 | 4.60 |
| 2021-10-06 | 2.14 |
| 2021-10-05 | 0.50 |
| 2021-10-04 | -0.17 |
| 2021-09-30 | -0.11 |
| 2021-09-29 | 0.91 |
| 2021-09-28 | -2.58 |
| 2021-09-27 | -2.83 |
| 2021-09-24 | -1.86 |
| 2021-09-23 | 1.27 |
| 2021-09-21 | -1.45 |
| 2021-09-20 | -3.09 |
| 2021-09-17 | 8.09 |
| 2021-09-16 | 7.88 |
| 2021-09-15 | 9.53 |
| 2021-09-14 | 10.65 |
| 2021-09-13 | 12.70 |
| 2021-09-10 | 13.73 |
| 2021-09-09 | 12.40 |
| 2021-09-08 | 11.58 |
| 2021-09-07 | 11.37 |
| 2021-09-06 | 11.58 |
| 2021-09-03 | 11.06 |
| 2021-09-02 | 12.09 |
| 2021-09-01 | 12.60 |
| 2021-08-31 | 12.40 |
| 2021-08-30 | 13.42 |
| 2021-08-27 | 13.12 |
| 2021-08-26 | 13.42 |
| 2021-08-25 | 13.53 |
| 2021-08-24 | 15.37 |
| 2021-08-23 | 15.99 |
| 2021-08-20 | 15.88 |
| 2021-08-19 | 14.24 |
| 2021-08-18 | 15.06 |
| 2021-08-17 | 13.01 |
| 2021-08-16 | 13.53 |
| 2021-08-13 | 12.60 |
| 2021-08-12 | 13.83 |
| 2021-08-11 | 13.42 |
| 2021-08-10 | 12.29 |
| 2021-08-09 | 13.63 |
| 2021-08-06 | 14.24 |
| 2021-08-05 | 13.73 |
| 2021-08-04 | 15.06 |
| 2021-08-03 | 14.96 |
| 2021-08-02 | 15.68 |
| 2021-07-30 | 14.14 |
| 2021-07-29 | 15.58 |
| 2021-07-28 | 15.78 |
| 2021-07-27 | 15.88 |
| 2021-07-26 | 17.42 |
| 2021-07-23 | 18.35 |
| 2021-07-22 | 18.55 |
| 2021-07-21 | 17.42 |
| 2021-07-20 | 16.60 |
| 2021-07-19 | 18.04 |
| 2021-07-16 | 19.78 |
| 2021-07-15 | 20.19 |
| 2021-07-14 | 17.83 |
| 2021-07-13 | 19.27 |
| 2021-07-12 | 17.94 |
| 2021-07-09 | 16.40 |
| 2021-07-08 | 16.19 |
| 2021-07-07 | 17.42 |
| 2021-07-06 | 17.32 |
| 2021-07-05 | 18.76 |
| 2021-07-02 | 17.94 |
| 2021-06-30 | 18.65 |
| 2021-06-29 | 18.65 |
| 2021-06-28 | 19.99 |
| 2021-06-25 | 20.91 |
| 2021-06-24 | 21.01 |
| 2021-06-23 | 21.32 |
| 2021-06-22 | 21.73 |
| 2021-06-21 | 22.04 |
| 2021-06-18 | 22.75 |
| 2021-06-17 | 22.45 |
| 2021-06-16 | 22.96 |
| 2021-06-15 | 23.99 |
| 2021-06-11 | 25.11 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 25.32 |
| 2021-06-08 | 23.27 |
| 2021-06-07 | 22.04 |
| 2021-06-04 | 21.01 |
| 2021-06-03 | 22.24 |
| 2021-06-02 | 23.58 |
| 2021-06-01 | 23.37 |
| 2021-05-31 | 22.24 |
| 2021-05-28 | 24.29 |
| 2021-05-27 | 24.09 |
| 2021-05-26 | 22.75 |
| 2021-05-25 | 20.70 |
| 2021-05-24 | 20.40 |
| 2021-05-21 | 22.04 |
| 2021-05-20 | 21.93 |
| 2021-05-18 | 20.50 |
| 2021-05-17 | 17.52 |
| 2021-05-14 | 17.52 |
| 2021-05-13 | 17.42 |
| 2021-05-12 | 19.68 |
| 2021-05-11 | 20.91 |
| 2021-05-10 | 22.86 |
| 2021-05-07 | 21.63 |
| 2021-05-06 | 20.70 |
| 2021-05-05 | 19.88 |
| 2021-05-04 | 20.60 |
| 2021-05-03 | 19.88 |
| 2021-04-30 | 20.29 |
| 2021-04-29 | 22.14 |
| 2021-04-28 | 21.73 |
| 2021-04-27 | 21.11 |
| 2021-04-26 | 21.63 |
| 2021-04-23 | 22.45 |
| 2021-04-22 | 21.83 |
| 2021-04-21 | 22.14 |
| 2021-04-20 | 22.86 |
| 2021-04-19 | 22.45 |
| 2021-04-16 | 22.34 |
| 2021-04-15 | 24.19 |
| 2021-04-14 | 25.73 |
| 2021-04-13 | 22.55 |
| 2021-04-12 | 21.01 |
| 2021-04-09 | 21.42 |
| 2021-04-08 | 21.11 |
| 2021-04-07 | 20.19 |
| 2021-04-01 | 20.81 |
| 2021-03-31 | 20.81 |
| 2021-03-30 | 25.11 |
| 2021-03-29 | 19.17 |
| 2021-03-26 | 17.01 |
| 2021-03-25 | 15.06 |
| 2021-03-24 | 15.88 |
| 2021-03-23 | 19.99 |
| 2021-03-22 | 19.17 |
| 2021-03-19 | 18.86 |
| 2021-03-18 | 20.70 |
| 2021-03-17 | 20.09 |
| 2021-03-16 | 19.78 |
| 2021-03-15 | 20.29 |
| 2021-03-12 | 21.22 |
| 2021-03-11 | 20.91 |
| 2021-03-10 | 22.24 |
| 2021-03-09 | 22.09 |
| 2021-03-08 | 20.67 |
| 2021-03-05 | 20.97 |
| 2021-03-04 | 20.87 |
| 2021-03-03 | 21.78 |
| 2021-03-02 | 20.97 |
| 2021-03-01 | 21.78 |
| 2021-02-26 | 26.45 |
| 2021-02-25 | 26.86 |
| 2021-02-24 | 22.80 |
| 2021-02-23 | 26.15 |
| 2021-02-22 | 20.06 |
| 2021-02-19 | 15.59 |
| 2021-02-18 | 12.75 |
| 2021-02-17 | 12.65 |
| 2021-02-16 | 13.56 |
| 2021-02-11 | 10.42 |
| 2021-02-10 | 8.79 |
| 2021-02-09 | 7.37 |
| 2021-02-08 | 7.68 |
| 2021-02-05 | 7.27 |
| 2021-02-04 | 7.07 |
| 2021-02-03 | 7.58 |
| 2021-02-02 | 7.78 |
| 2021-02-01 | 8.18 |
| 2021-01-29 | 7.58 |
| 2021-01-28 | 8.90 |
| 2021-01-27 | 10.21 |
| 2021-01-26 | 10.11 |
| 2021-01-25 | 9.71 |
| 2021-01-22 | 10.62 |
| 2021-01-21 | 11.33 |
| 2021-01-20 | 11.33 |
| 2021-01-19 | 13.16 |
| 2021-01-18 | 10.11 |
| 2021-01-15 | 10.21 |
| 2021-01-14 | 9.61 |
| 2021-01-13 | 9.91 |
| 2021-01-12 | 9.40 |
| 2021-01-11 | 9.61 |
| 2021-01-08 | 8.79 |
| 2021-01-07 | 8.18 |
| 2021-01-06 | 8.18 |
| 2021-01-05 | 8.18 |
| 2021-01-04 | 4.84 |
| 2020-12-31 | 1.49 |
| 2020-12-30 | 0.83 |
| 2020-12-29 | -0.19 |
| 2020-12-28 | -0.04 |
| 2020-12-24 | 1.49 |
| 2020-12-23 | 1.44 |
| 2020-12-22 | 1.99 |
| 2020-12-21 | 2.81 |
| 2020-12-18 | 4.02 |
| 2020-12-17 | 5.34 |
| 2020-12-16 | 6.36 |
| 2020-12-15 | 5.55 |
| 2020-12-14 | 6.87 |
| 2020-12-11 | 6.87 |
| 2020-12-10 | 6.16 |
| 2020-12-09 | 5.85 |
| 2020-12-08 | 4.53 |
| 2020-12-07 | 5.04 |
| 2020-12-04 | 4.73 |
| 2020-12-03 | 5.24 |
| 2020-12-02 | 5.34 |
| 2020-12-01 | 5.34 |
| 2020-11-30 | 5.04 |
| 2020-11-27 | 6.87 |
| 2020-11-26 | 6.36 |
| 2020-11-25 | 8.59 |
| 2020-11-24 | 7.58 |
| 2020-11-23 | 5.44 |
| 2020-11-20 | 8.08 |
| 2020-11-19 | 8.18 |
| 2020-11-18 | 8.29 |
| 2020-11-17 | 7.98 |
| 2020-11-16 | 5.65 |
| 2020-11-13 | 5.75 |
| 2020-11-12 | 6.56 |
| 2020-11-11 | 8.90 |
| 2020-11-10 | 5.55 |
| 2020-11-09 | 0.67 |
| 2020-11-06 | 1.69 |
| 2020-11-05 | -0.27 |
| 2020-11-04 | -1.54 |
| 2020-11-03 | -1.44 |
| 2020-11-02 | -4.43 |
| 2020-10-30 | -2.96 |
| 2020-10-29 | -3.60 |
| 2020-10-28 | -5.55 |
| 2020-10-27 | -5.26 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -4.33 |
| 2020-10-21 | -4.38 |
| 2020-10-20 | -3.89 |
| 2020-10-19 | -3.20 |
| 2020-10-16 | -3.89 |
| 2020-10-15 | -3.84 |
| 2020-10-14 | -3.25 |
| 2020-10-12 | -3.20 |
| 2020-10-09 | -3.60 |
| 2020-10-08 | -2.96 |
| 2020-10-07 | -2.23 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -3.11 |
| 2020-09-30 | -3.30 |
| 2020-09-29 | -4.82 |
| 2020-09-28 | -4.18 |
| 2020-09-25 | -4.04 |
| 2020-09-24 | -3.55 |
| 2020-09-23 | -4.04 |
| 2020-09-22 | -3.69 |
| 2020-09-21 | -2.42 |
| 2020-09-18 | -1.25 |
| 2020-09-17 | -0.76 |
| 2020-09-16 | -0.56 |
| 2020-09-15 | -1.74 |
| 2020-09-14 | -1.64 |
| 2020-09-11 | -1.93 |
| 2020-09-10 | -2.23 |
| 2020-09-09 | -2.03 |
| 2020-09-08 | -2.96 |
| 2020-09-07 | -2.86 |
| 2020-09-04 | -2.62 |
| 2020-09-03 | -1.44 |
| 2020-09-02 | -0.37 |
| 2020-09-01 | -0.46 |
| 2020-08-31 | 1.98 |
| 2020-08-28 | 0.71 |
| 2020-08-27 | -0.66 |
| 2020-08-26 | -0.37 |
| 2020-08-25 | -0.66 |
| 2020-08-24 | -0.27 |
| 2020-08-21 | -2.27 |
| 2020-08-20 | -3.40 |
| 2020-08-19 | -3.11 |
| 2020-08-18 | -3.35 |
| 2020-08-17 | -3.55 |
| 2020-08-14 | -2.86 |
| 2020-08-13 | -2.13 |
| 2020-08-12 | -2.67 |
| 2020-08-11 | -4.67 |
| 2020-08-10 | -7.07 |
| 2020-08-07 | -7.41 |
| 2020-08-06 | -5.94 |
| 2020-08-05 | -5.70 |
| 2020-08-04 | -5.85 |
| 2020-08-03 | -7.61 |
| 2020-07-31 | -7.12 |
| 2020-07-30 | -8.10 |
| 2020-07-29 | -9.52 |
| 2020-07-28 | -9.22 |
| 2020-07-27 | -10.30 |
| 2020-07-24 | -9.52 |
| 2020-07-23 | -9.27 |
| 2020-07-22 | -8.15 |
| 2020-07-21 | -6.58 |
| 2020-07-20 | -6.63 |
| 2020-07-17 | -5.41 |
| 2020-07-16 | -4.62 |
| 2020-07-15 | -3.45 |
| 2020-07-14 | -3.69 |
| 2020-07-13 | -4.18 |
| 2020-07-10 | -3.89 |
| 2020-07-09 | -3.94 |
| 2020-07-08 | -2.13 |
| 2020-07-07 | -1.34 |
| 2020-07-06 | 1.98 |
| 2020-07-03 | -1.05 |
| 2020-07-02 | -0.76 |
| 2020-06-30 | -3.16 |
| 2020-06-29 | -3.94 |
| 2020-06-26 | -2.37 |
| 2020-06-24 | -1.74 |
| 2020-06-23 | -0.56 |
| 2020-06-22 | -0.86 |
| 2020-06-19 | 1.00 |
| 2020-06-18 | -1.15 |
| 2020-06-17 | -1.83 |
| 2020-06-16 | -3.35 |
| 2020-06-15 | -4.48 |
| 2020-06-12 | -1.83 |
| 2020-06-11 | -2.62 |
| 2020-06-10 | 0.32 |
| 2020-06-09 | 0.61 |
| 2020-06-08 | -1.64 |
| 2020-06-05 | -2.37 |
| 2020-06-04 | -6.19 |
| 2020-06-03 | -5.90 |
| 2020-06-02 | -5.80 |
| 2020-06-01 | -7.56 |
| 2020-05-29 | -12.89 |
| 2020-05-28 | -10.25 |
| 2020-05-27 | -9.17 |
| 2020-05-26 | -9.37 |
| 2020-05-25 | -12.80 |
| 2020-05-22 | -11.18 |
| 2020-05-21 | -3.69 |
| 2020-05-20 | -3.01 |
| 2020-05-19 | -2.91 |
| 2020-05-18 | -5.16 |
| 2020-05-15 | -5.46 |
| 2020-05-14 | -5.36 |
| 2020-05-13 | -4.13 |
| 2020-05-12 | -2.81 |
| 2020-05-11 | 0.03 |
| 2020-05-08 | 0.22 |
| 2020-05-07 | 0.32 |
| 2020-05-06 | 1.89 |
| 2020-05-05 | 1.69 |
| 2020-05-04 | 0.42 |
| 2020-04-29 | 4.14 |
| 2020-04-28 | 4.53 |
| 2020-04-27 | 2.96 |
| 2020-04-24 | 0.42 |
| 2020-04-23 | 1.98 |
| 2020-04-22 | 0.52 |
| 2020-04-21 | 1.59 |
| 2020-04-20 | 3.45 |
| 2020-04-17 | 6.58 |
| 2020-04-16 | 5.12 |
| 2020-04-15 | 5.12 |
| 2020-04-14 | 5.70 |
| 2020-04-09 | 5.90 |
| 2020-04-08 | 4.14 |
| 2020-04-07 | 5.51 |
| 2020-04-06 | 3.55 |
| 2020-04-03 | 0.12 |
| 2020-04-02 | 0.52 |
| 2020-04-01 | 0.22 |
| 2020-03-31 | 0.03 |
| 2020-03-30 | -3.11 |
| 2020-03-27 | -1.15 |
| 2020-03-26 | -1.54 |
| 2020-03-25 | -2.47 |
| 2020-03-24 | -6.14 |
| 2020-03-23 | -10.45 |
| 2020-03-20 | -6.19 |
| 2020-03-19 | -7.71 |
| 2020-03-18 | -4.33 |
| 2020-03-17 | -1.05 |
| 2020-03-16 | -1.34 |
| 2020-03-13 | -0.17 |
| 2020-03-12 | 0.91 |
| 2020-03-11 | 4.92 |
| 2020-03-10 | 4.67 |
| 2020-03-09 | 3.42 |
| 2020-03-06 | 7.48 |
| 2020-03-05 | 10.00 |
| 2020-03-04 | 7.19 |
| 2020-03-03 | 5.45 |
| 2020-03-02 | 5.45 |
| 2020-02-28 | 7.19 |
| 2020-02-27 | 9.42 |
| 2020-02-26 | 7.77 |
| 2020-02-25 | 7.58 |
| 2020-02-24 | 7.48 |
| 2020-02-21 | 8.83 |
| 2020-02-20 | 10.00 |
| 2020-02-19 | 11.25 |
| 2020-02-18 | 10.58 |
| 2020-02-17 | 11.93 |
| 2020-02-14 | 11.74 |
| 2020-02-13 | 10.09 |
| 2020-02-12 | 10.00 |
| 2020-02-11 | 8.74 |
| 2020-02-10 | 9.03 |
| 2020-02-07 | 9.80 |
| 2020-02-06 | 9.80 |
| 2020-02-05 | 6.90 |
| 2020-02-04 | 6.80 |
| 2020-02-03 | 4.48 |
| 2020-01-31 | 5.74 |
| 2020-01-30 | 6.61 |
| 2020-01-29 | 8.45 |
| 2020-01-24 | 11.93 |
| 2020-01-23 | 12.12 |
| 2020-01-22 | 14.64 |
| 2020-01-21 | 14.83 |
| 2020-01-20 | 18.03 |
| 2020-01-17 | 18.99 |
| 2020-01-16 | 18.03 |
| 2020-01-15 | 17.93 |
| 2020-01-14 | 17.25 |
| 2020-01-13 | 17.35 |
| 2020-01-10 | 15.12 |
| 2020-01-09 | 14.35 |
| 2020-01-08 | 12.61 |
| 2020-01-07 | 13.19 |
| 2020-01-06 | 13.57 |
| 2020-01-03 | 14.64 |
| 2020-01-02 | 14.64 |
| 2019-12-31 | 15.41 |
| 2019-12-30 | 15.12 |
| 2019-12-27 | 13.67 |
| 2019-12-24 | 13.77 |
| 2019-12-23 | 13.67 |
| 2019-12-20 | 14.06 |
| 2019-12-19 | 13.19 |
| 2019-12-18 | 12.12 |
| 2019-12-17 | 12.03 |
| 2019-12-16 | 13.19 |
| 2019-12-13 | 14.45 |
| 2019-12-12 | 10.96 |
| 2019-12-11 | 9.22 |
| 2019-12-10 | 9.61 |
| 2019-12-09 | 10.38 |
| 2019-12-06 | 10.00 |
| 2019-12-05 | 8.25 |
| 2019-12-04 | 7.29 |
| 2019-12-03 | 9.32 |
| 2019-12-02 | 9.61 |
| 2019-11-29 | 10.19 |
| 2019-11-28 | 10.96 |
| 2019-11-27 | 11.16 |
| 2019-11-26 | 11.25 |
| 2019-11-25 | 10.48 |
| 2019-11-22 | 7.29 |
| 2019-11-21 | 6.61 |
| 2019-11-20 | 7.29 |
| 2019-11-19 | 7.19 |
| 2019-11-18 | 5.64 |
| 2019-11-15 | 3.90 |
| 2019-11-14 | 4.48 |
| 2019-11-13 | 5.84 |
| 2019-11-12 | 8.45 |
| 2019-11-11 | 8.35 |
| 2019-11-08 | 13.19 |
| 2019-11-07 | 14.69 |
| 2019-11-06 | 13.75 |
| 2019-11-05 | 13.00 |
| 2019-11-04 | 12.25 |
| 2019-11-01 | 11.22 |
| 2019-10-31 | 11.50 |
| 2019-10-30 | 9.34 |
| 2019-10-29 | 8.59 |
| 2019-10-28 | 7.84 |
| 2019-10-25 | 7.66 |
| 2019-10-24 | 7.84 |
| 2019-10-23 | 7.75 |
| 2019-10-22 | 8.22 |
| 2019-10-21 | 8.12 |
| 2019-10-18 | 7.94 |
| 2019-10-17 | 8.87 |
| 2019-10-16 | 8.03 |
| 2019-10-15 | 4.94 |
| 2019-10-14 | 5.40 |
| 2019-10-11 | 5.22 |
| 2019-10-10 | 1.47 |
| 2019-10-09 | 1.75 |
| 2019-10-08 | 2.87 |
| 2019-10-04 | 4.00 |
| 2019-10-03 | 7.09 |
| 2019-10-02 | 6.81 |
| 2019-09-30 | 5.78 |
| 2019-09-27 | 5.03 |
| 2019-09-26 | 5.03 |
| 2019-09-25 | 5.50 |
| 2019-09-24 | 6.90 |
| 2019-09-23 | 6.53 |
| 2019-09-20 | 7.37 |
| 2019-09-19 | 6.62 |
| 2019-09-18 | 7.19 |
| 2019-09-17 | 7.28 |
| 2019-09-16 | 8.31 |
| 2019-09-13 | 9.91 |
| 2019-09-12 | 9.62 |
| 2019-09-11 | 10.47 |
| 2019-09-10 | 7.00 |
| 2019-09-09 | 7.09 |
| 2019-09-06 | 7.94 |
| 2019-09-05 | 7.94 |
| 2019-09-04 | 11.12 |
| 2019-09-03 | 1.18 |
| 2019-09-02 | 1.28 |
| 2019-08-30 | 4.19 |
| 2019-08-29 | 6.06 |
| 2019-08-28 | 6.15 |
| 2019-08-27 | 5.50 |
| 2019-08-26 | 4.94 |
| 2019-08-23 | 7.19 |
| 2019-08-22 | 7.19 |
| 2019-08-21 | 9.16 |
| 2019-08-20 | 9.44 |
| 2019-08-19 | 11.78 |
| 2019-08-16 | 9.53 |
| 2019-08-15 | 5.69 |
| 2019-08-14 | 1.56 |
| 2019-08-13 | 1.56 |
| 2019-08-12 | 3.44 |
| 2019-08-09 | 5.03 |
| 2019-08-08 | 7.09 |
| 2019-08-07 | 4.84 |
| 2019-08-06 | 6.34 |
| 2019-08-05 | 7.37 |
| 2019-08-02 | 13.28 |
| 2019-08-01 | 14.13 |
| 2019-07-31 | 19.00 |
| 2019-07-30 | 19.85 |
| 2019-07-29 | 19.28 |
| 2019-07-26 | 20.03 |
| 2019-07-25 | 20.78 |
| 2019-07-24 | 22.47 |
| 2019-07-23 | 23.41 |
| 2019-07-22 | 24.07 |
| 2019-07-19 | 27.35 |
| 2019-07-18 | 26.79 |
| 2019-07-17 | 27.54 |
| 2019-07-16 | 27.35 |
| 2019-07-15 | 26.79 |
| 2019-07-12 | 26.41 |
| 2019-07-11 | 26.22 |
| 2019-07-10 | 23.50 |
| 2019-07-09 | 23.22 |
| 2019-07-08 | 26.13 |
| 2019-07-05 | 28.10 |
| 2019-07-04 | 27.72 |
| 2019-07-03 | 26.32 |
| 2019-07-02 | 24.35 |
| 2019-06-28 | 24.25 |
| 2019-06-27 | 24.82 |
| 2019-06-26 | 23.22 |
| 2019-06-25 | 25.38 |
| 2019-06-24 | 26.13 |
| 2019-06-21 | 24.72 |
| 2019-06-20 | 26.04 |
| 2019-06-19 | 23.60 |
| 2019-06-18 | 22.10 |
| 2019-06-17 | 19.10 |
| 2019-06-14 | 18.06 |
| 2019-06-13 | 17.50 |
| 2019-06-12 | 17.31 |
| 2019-06-11 | 21.07 |
| 2019-06-10 | 20.88 |
| 2019-06-06 | 18.53 |
| 2019-06-05 | 16.38 |
| 2019-06-04 | 15.81 |
| 2019-06-03 | 15.91 |
| 2019-05-31 | 16.38 |
| 2019-05-30 | 21.63 |
| 2019-05-29 | 22.57 |
| 2019-05-28 | 25.66 |
| 2019-05-27 | 26.88 |
| 2019-05-24 | 26.22 |
| 2019-05-23 | 25.75 |
| 2019-05-22 | 26.22 |
| 2019-05-21 | 25.57 |
| 2019-05-20 | 26.60 |
| 2019-05-17 | 25.66 |
| 2019-05-16 | 26.41 |
| 2019-05-15 | 24.07 |
| 2019-05-14 | 24.63 |
| 2019-05-10 | 25.66 |
| 2019-05-09 | 24.53 |
| 2019-05-08 | 26.13 |
| 2019-05-07 | 26.69 |
| 2019-05-06 | 26.04 |
| 2019-05-03 | 28.57 |
| 2019-05-02 | 27.44 |
| 2019-04-30 | 26.97 |
| 2019-04-29 | 27.72 |
| 2019-04-26 | 27.44 |
| 2019-04-25 | 26.79 |
| 2019-04-24 | 24.91 |
| 2019-04-23 | 24.53 |
| 2019-04-18 | 25.19 |
| 2019-04-17 | 25.47 |
| 2019-04-16 | 25.47 |
| 2019-04-15 | 26.32 |
| 2019-04-12 | 27.54 |
| 2019-04-11 | 28.29 |
| 2019-04-10 | 30.91 |
| 2019-04-09 | 31.94 |
| 2019-04-08 | 32.51 |
| 2019-04-04 | 32.69 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 32.51 |
| 2019-04-01 | 32.60 |
| 2019-03-29 | 26.32 |
| 2019-03-28 | 25.29 |
| 2019-03-27 | 22.66 |
| 2019-03-26 | 21.82 |
| 2019-03-25 | 21.91 |
| 2019-03-22 | 22.57 |
| 2019-03-21 | 22.10 |
| 2019-03-20 | 22.47 |
| 2019-03-19 | 22.66 |
| 2019-03-18 | 22.47 |
| 2019-03-15 | 21.25 |
| 2019-03-14 | 21.16 |
| 2019-03-13 | 22.19 |
| 2019-03-12 | 21.63 |
| 2019-03-11 | 19.99 |
| 2019-03-08 | 20.36 |
| 2019-03-07 | 20.92 |
| 2019-03-06 | 20.92 |
| 2019-03-05 | 19.99 |
| 2019-03-04 | 20.82 |
| 2019-03-01 | 20.08 |
| 2019-02-28 | 20.73 |
| 2019-02-27 | 23.42 |
| 2019-02-26 | 22.40 |
| 2019-02-25 | 24.35 |
| 2019-02-22 | 24.07 |
| 2019-02-21 | 25.09 |
| 2019-02-20 | 24.82 |
| 2019-02-19 | 23.52 |
| 2019-02-18 | 23.98 |
| 2019-02-15 | 22.96 |
| 2019-02-14 | 24.35 |
| 2019-02-13 | 23.52 |
| 2019-02-12 | 22.87 |
| 2019-02-11 | 22.68 |
| 2019-02-08 | 21.84 |
| 2019-02-04 | 21.10 |
| 2019-02-01 | 20.73 |
| 2019-01-31 | 21.84 |
| 2019-01-30 | 21.47 |
| 2019-01-29 | 20.45 |
| 2019-01-28 | 18.87 |
| 2019-01-25 | 19.80 |
| 2019-01-24 | 17.29 |
| 2019-01-23 | 16.27 |
| 2019-01-22 | 14.88 |
| 2019-01-21 | 15.34 |
| 2019-01-18 | 15.16 |
| 2019-01-17 | 12.84 |
| 2019-01-16 | 14.69 |
| 2019-01-15 | 14.88 |
| 2019-01-14 | 12.00 |
| 2019-01-11 | 13.30 |
| 2019-01-10 | 12.19 |
| 2019-01-09 | 11.44 |
| 2019-01-08 | 10.98 |
| 2019-01-07 | 9.77 |
| 2019-01-04 | 9.03 |
| 2019-01-03 | 4.01 |
| 2019-01-02 | 1.04 |
| 2018-12-31 | 3.64 |
| 2018-12-28 | 2.34 |
| 2018-12-27 | 3.83 |
| 2018-12-24 | 5.31 |
| 2018-12-21 | 5.03 |
| 2018-12-20 | 6.06 |
| 2018-12-19 | 6.71 |
| 2018-12-18 | 5.13 |
| 2018-12-17 | 5.78 |
| 2018-12-14 | 5.41 |
| 2018-12-13 | 6.80 |
| 2018-12-12 | 4.20 |
| 2018-12-11 | 2.34 |
| 2018-12-10 | 3.27 |
| 2018-12-07 | 5.13 |
| 2018-12-06 | 4.20 |
| 2018-12-05 | 4.94 |
| 2018-12-04 | 5.50 |
| 2018-12-03 | 6.06 |
| 2018-11-30 | 3.55 |
| 2018-11-29 | 5.22 |
| 2018-11-28 | 4.20 |
| 2018-11-27 | 3.73 |
| 2018-11-26 | 3.83 |
| 2018-11-23 | 1.04 |
| 2018-11-22 | 1.51 |
| 2018-11-21 | 1.51 |
| 2018-11-20 | 0.30 |
| 2018-11-19 | 2.25 |
| 2018-11-16 | -1.00 |
| 2018-11-15 | -2.21 |
| 2018-11-14 | -4.62 |
| 2018-11-13 | -4.44 |
| 2018-11-12 | -5.46 |
| 2018-11-09 | -4.76 |
| 2018-11-08 | -3.33 |
| 2018-11-07 | -3.68 |
| 2018-11-06 | -3.42 |
| 2018-11-05 | -5.48 |
| 2018-11-02 | -3.95 |
| 2018-11-01 | -6.65 |
| 2018-10-31 | -8.45 |
| 2018-10-30 | -8.54 |
| 2018-10-29 | -6.74 |
| 2018-10-26 | -7.82 |
| 2018-10-25 | -9.34 |
| 2018-10-24 | -9.26 |
| 2018-10-23 | -8.63 |
| 2018-10-22 | -6.47 |
| 2018-10-19 | -7.10 |
| 2018-10-18 | -7.64 |
| 2018-10-16 | -7.55 |
| 2018-10-15 | -6.83 |
| 2018-10-12 | -5.93 |
| 2018-10-11 | -5.30 |
| 2018-10-10 | -2.61 |
| 2018-10-09 | -1.62 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -1.53 |
| 2018-10-04 | -1.53 |
| 2018-10-03 | -0.18 |
| 2018-10-02 | 0.09 |
| 2018-09-28 | 2.42 |
| 2018-09-27 | 3.41 |
| 2018-09-26 | 4.13 |
| 2018-09-24 | 4.22 |
| 2018-09-21 | 5.03 |
| 2018-09-20 | 4.49 |
| 2018-09-19 | 4.94 |
| 2018-09-18 | 5.12 |
| 2018-09-17 | 4.40 |
| 2018-09-14 | 5.30 |
| 2018-09-13 | 3.05 |
| 2018-09-12 | 1.53 |
| 2018-09-11 | 0.18 |
| 2018-09-10 | 0.09 |
| 2018-09-07 | 0.45 |
| 2018-09-06 | 0.36 |
| 2018-09-05 | -0.00 |
| 2018-09-04 | 3.68 |
| 2018-09-03 | 4.04 |
| 2018-08-31 | 4.67 |
| 2018-08-30 | 6.38 |
| 2018-08-29 | 7.82 |
| 2018-08-28 | 7.46 |
| 2018-08-27 | 7.10 |
| 2018-08-24 | 5.03 |
| 2018-08-23 | 4.94 |
| 2018-08-22 | 6.11 |
| 2018-08-21 | 6.29 |
| 2018-08-20 | 6.65 |
| 2018-08-17 | 6.11 |
| 2018-08-16 | 6.65 |
| 2018-08-15 | 7.37 |
| 2018-08-14 | 8.44 |
| 2018-08-13 | 8.00 |
| 2018-08-10 | 9.07 |
| 2018-08-09 | 9.79 |
| 2018-08-08 | 10.42 |
| 2018-08-07 | 10.06 |
| 2018-08-06 | 7.37 |
| 2018-08-03 | 6.83 |
| 2018-08-02 | 7.37 |
| 2018-08-01 | 9.61 |
| 2018-07-31 | 10.51 |
| 2018-07-30 | 11.50 |
| 2018-07-27 | 10.42 |
| 2018-07-26 | 8.62 |
| 2018-07-25 | 8.53 |
| 2018-07-24 | 5.93 |
| 2018-07-23 | 5.39 |
| 2018-07-20 | 5.12 |
| 2018-07-19 | 4.40 |
| 2018-07-18 | 4.13 |
| 2018-07-17 | 4.22 |
| 2018-07-16 | 5.66 |
| 2018-07-13 | 6.02 |
| 2018-07-12 | 6.02 |
| 2018-07-11 | 6.56 |
| 2018-07-10 | 7.82 |
| 2018-07-09 | 8.26 |
| 2018-07-06 | 7.37 |
| 2018-07-05 | 6.65 |
| 2018-07-04 | 6.47 |
| 2018-07-03 | 7.37 |
| 2018-06-29 | 6.38 |
| 2018-06-28 | 6.56 |
| 2018-06-27 | 6.92 |
| 2018-06-26 | 7.64 |
| 2018-06-25 | 8.18 |
| 2018-06-22 | 9.52 |
| 2018-06-21 | 8.98 |
| 2018-06-20 | 9.88 |
| 2018-06-19 | 9.16 |
| 2018-06-15 | 10.78 |
| 2018-06-14 | 10.69 |
| 2018-06-13 | 12.22 |
| 2018-06-12 | 14.37 |
| 2018-06-11 | 14.37 |
| 2018-06-08 | 14.02 |
| 2018-06-07 | 15.18 |
| 2018-06-06 | 14.82 |
| 2018-06-05 | 13.84 |
| 2018-06-04 | 14.28 |
| 2018-06-01 | 13.03 |
| 2018-05-31 | 13.75 |
| 2018-05-30 | 12.58 |
| 2018-05-29 | 13.03 |
| 2018-05-28 | 12.76 |
| 2018-05-25 | 12.31 |
| 2018-05-24 | 12.76 |
| 2018-05-23 | 12.67 |
| 2018-05-21 | 15.27 |
| 2018-05-18 | 14.46 |
| 2018-05-17 | 14.46 |
| 2018-05-16 | 15.18 |
| 2018-05-15 | 15.90 |
| 2018-05-14 | 16.26 |
| 2018-05-11 | 14.10 |
| 2018-05-10 | 12.85 |
| 2018-05-09 | 12.22 |
| 2018-05-08 | 12.31 |
| 2018-05-07 | 10.33 |
| 2018-05-04 | 10.51 |
| 2018-05-03 | 11.41 |
| 2018-05-02 | 13.03 |
| 2018-04-30 | 13.93 |
| 2018-04-27 | 10.33 |
| 2018-04-26 | 9.25 |
| 2018-04-25 | 9.25 |
| 2018-04-24 | 10.06 |
| 2018-04-23 | 9.52 |
| 2018-04-20 | 10.60 |
| 2018-04-19 | 12.13 |
| 2018-04-18 | 12.13 |
| 2018-04-17 | 10.78 |
| 2018-04-16 | 12.76 |
| 2018-04-13 | 16.08 |
| 2018-04-12 | 16.35 |
| 2018-04-11 | 15.72 |
| 2018-04-10 | 15.63 |
| 2018-04-09 | 14.82 |
| 2018-04-06 | 12.22 |
| 2018-04-04 | 10.33 |
| 2018-04-03 | 10.87 |
| 2018-03-29 | 11.41 |
| 2018-03-28 | 12.13 |
| 2018-03-27 | 14.91 |
| 2018-03-26 | 14.82 |
| 2018-03-23 | 14.19 |
| 2018-03-22 | 15.09 |
| 2018-03-21 | 16.62 |
| 2018-03-20 | 16.44 |
| 2018-03-19 | 16.17 |
| 2018-03-16 | 16.62 |
| 2018-03-15 | 16.98 |
| 2018-03-14 | 16.89 |
| 2018-03-13 | 16.71 |
| 2018-03-12 | 17.16 |
| 2018-03-09 | 15.72 |
| 2018-03-08 | 13.76 |
| 2018-03-07 | 12.52 |
| 2018-03-06 | 13.67 |
| 2018-03-05 | 13.32 |
| 2018-03-02 | 16.61 |
| 2018-03-01 | 17.32 |
| 2018-02-28 | 16.35 |
| 2018-02-27 | 15.54 |
| 2018-02-26 | 16.26 |
| 2018-02-23 | 13.94 |
| 2018-02-22 | 13.41 |
| 2018-02-21 | 13.41 |
| 2018-02-20 | 12.87 |
| 2018-02-15 | 11.72 |
| 2018-02-14 | 12.16 |
| 2018-02-13 | 9.05 |
| 2018-02-12 | 8.60 |
| 2018-02-09 | 9.22 |
| 2018-02-08 | 11.72 |
| 2018-02-07 | 10.56 |
| 2018-02-06 | 12.34 |
| 2018-02-05 | 15.99 |
| 2018-02-02 | 18.66 |
| 2018-02-01 | 19.82 |
| 2018-01-31 | 20.97 |
| 2018-01-30 | 21.24 |
| 2018-01-29 | 21.42 |
| 2018-01-26 | 23.11 |
| 2018-01-25 | 21.24 |
| 2018-01-24 | 19.28 |
| 2018-01-23 | 19.46 |
| 2018-01-22 | 18.39 |
| 2018-01-19 | 18.48 |
| 2018-01-18 | 17.68 |
| 2018-01-17 | 18.57 |
| 2018-01-16 | 19.10 |
| 2018-01-15 | 18.39 |
| 2018-01-12 | 18.39 |
| 2018-01-11 | 17.95 |
| 2018-01-10 | 18.48 |
| 2018-01-09 | 19.64 |
| 2018-01-08 | 19.55 |
| 2018-01-05 | 19.64 |
| 2018-01-04 | 17.95 |
| 2018-01-03 | 16.70 |
| 2018-01-02 | 17.15 |
| 2017-12-29 | 16.08 |
| 2017-12-28 | 15.63 |
| 2017-12-27 | 14.83 |
| 2017-12-22 | 13.05 |
| 2017-12-21 | 12.70 |
| 2017-12-20 | 13.50 |
| 2017-12-19 | 13.94 |
| 2017-12-18 | 13.85 |
| 2017-12-15 | 11.89 |
| 2017-12-14 | 13.50 |
| 2017-12-13 | 9.94 |
| 2017-12-12 | 8.96 |
| 2017-12-11 | 9.31 |
| 2017-12-08 | 8.16 |
| 2017-12-07 | 8.42 |
| 2017-12-06 | 9.49 |
| 2017-12-05 | 9.76 |
| 2017-12-04 | 11.18 |
| 2017-12-01 | 13.05 |
| 2017-11-30 | 13.59 |
| 2017-11-29 | 14.12 |
| 2017-11-28 | 14.65 |
| 2017-11-27 | 15.28 |
| 2017-11-24 | 15.72 |
| 2017-11-23 | 14.83 |
| 2017-11-22 | 13.41 |
| 2017-11-21 | 12.52 |
| 2017-11-20 | 11.54 |
| 2017-11-17 | 12.16 |
| 2017-11-16 | 11.81 |
| 2017-11-15 | 13.41 |
| 2017-11-14 | 13.41 |
| 2017-11-13 | 12.16 |
| 2017-11-10 | 13.05 |
| 2017-11-09 | 12.44 |
| 2017-11-08 | 12.88 |
| 2017-11-07 | 12.01 |
| 2017-11-06 | 10.70 |
| 2017-11-03 | 11.31 |
| 2017-11-02 | 11.92 |
| 2017-11-01 | 12.18 |
| 2017-10-31 | 10.96 |
| 2017-10-30 | 11.05 |
| 2017-10-27 | 11.83 |
| 2017-10-26 | 12.36 |
| 2017-10-25 | 13.23 |
| 2017-10-24 | 12.70 |
| 2017-10-23 | 13.66 |
| 2017-10-20 | 14.79 |
| 2017-10-19 | 13.49 |
| 2017-10-18 | 15.75 |
| 2017-10-17 | 15.83 |
| 2017-10-16 | 15.83 |
| 2017-10-13 | 15.49 |
| 2017-10-12 | 14.70 |
| 2017-10-11 | 12.62 |
| 2017-10-10 | 14.62 |
| 2017-10-09 | 12.79 |
| 2017-10-06 | 12.96 |
| 2017-10-04 | 13.40 |
| 2017-10-03 | 11.14 |
| 2017-09-29 | 10.36 |
| 2017-09-28 | 9.83 |
| 2017-09-27 | 9.75 |
| 2017-09-26 | 9.57 |
| 2017-09-25 | 9.75 |
| 2017-09-22 | 13.40 |
| 2017-09-21 | 14.62 |
| 2017-09-20 | 15.57 |
| 2017-09-19 | 16.70 |
| 2017-09-18 | 17.05 |
| 2017-09-15 | 17.49 |
| 2017-09-14 | 17.66 |
| 2017-09-13 | 18.97 |
| 2017-09-12 | 17.23 |
| 2017-09-11 | 17.92 |
| 2017-09-08 | 16.27 |
| 2017-09-07 | 11.75 |
| 2017-09-06 | 11.66 |
| 2017-09-05 | 11.75 |
| 2017-09-04 | 11.83 |
| 2017-09-01 | 12.79 |
| 2017-08-31 | 13.57 |
| 2017-08-30 | 10.70 |
| 2017-08-29 | 9.05 |
| 2017-08-28 | 9.31 |
| 2017-08-25 | 8.88 |
| 2017-08-24 | 7.66 |
| 2017-08-22 | 6.88 |
| 2017-08-21 | 6.44 |
| 2017-08-18 | 6.01 |
| 2017-08-17 | 6.62 |
| 2017-08-16 | 7.05 |
| 2017-08-15 | 6.09 |
| 2017-08-14 | 6.36 |
| 2017-08-11 | 4.96 |
| 2017-08-10 | 6.27 |
| 2017-08-09 | 7.75 |
| 2017-08-08 | 6.18 |
| 2017-08-07 | 6.96 |
| 2017-08-04 | 7.40 |
| 2017-08-03 | 6.27 |
| 2017-08-02 | 5.57 |
| 2017-08-01 | 5.22 |
| 2017-07-31 | 5.22 |
| 2017-07-28 | 5.57 |
| 2017-07-27 | 3.75 |
| 2017-07-26 | 2.44 |
| 2017-07-25 | 2.36 |
| 2017-07-24 | 3.05 |
| 2017-07-21 | 3.31 |
| 2017-07-20 | 3.40 |
| 2017-07-19 | 4.01 |
| 2017-07-18 | 3.66 |
| 2017-07-17 | 3.49 |
| 2017-07-14 | 3.75 |
| 2017-07-13 | 3.22 |
| 2017-07-12 | 1.05 |
| 2017-07-11 | 0.79 |
| 2017-07-10 | 0.79 |
| 2017-07-07 | 0.44 |
| 2017-07-06 | 0.70 |
| 2017-07-05 | 0.36 |
| 2017-07-04 | 0.09 |
| 2017-07-03 | 0.44 |
| 2017-06-30 | -0.25 |
| 2017-06-29 | -0.43 |
| 2017-06-28 | -0.86 |
| 2017-06-27 | 0.62 |
| 2017-06-26 | 1.31 |
| 2017-06-23 | 1.40 |
| 2017-06-22 | 1.57 |
| 2017-06-21 | 1.40 |
| 2017-06-20 | 2.70 |
| 2017-06-19 | 2.62 |
| 2017-06-16 | 2.62 |
| 2017-06-15 | 3.22 |
| 2017-06-14 | 4.96 |
| 2017-06-13 | 4.79 |
| 2017-06-12 | 3.66 |
| 2017-06-09 | 5.66 |
| 2017-06-08 | 5.75 |
| 2017-06-07 | 6.09 |
| 2017-06-06 | 7.92 |
| 2017-06-05 | 2.88 |
| 2017-06-02 | 2.88 |
| 2017-06-01 | 2.36 |
| 2017-05-31 | 0.27 |
| 2017-05-29 | 0.18 |
| 2017-05-26 | -0.17 |
| 2017-05-25 | 0.09 |
| 2017-05-24 | -0.78 |
| 2017-05-23 | -1.65 |
| 2017-05-22 | -1.04 |
| 2017-05-19 | -0.51 |
| 2017-05-18 | 0.09 |
| 2017-05-17 | 0.96 |
| 2017-05-16 | 0.18 |
| 2017-05-15 | 0.88 |
| 2017-05-12 | 0.88 |
| 2017-05-11 | 1.40 |
| 2017-05-10 | 1.57 |
| 2017-05-09 | 2.18 |
| 2017-05-08 | 1.31 |
| 2017-05-05 | 1.40 |
| 2017-05-04 | 2.70 |
| 2017-05-02 | 2.09 |
| 2017-04-28 | 1.49 |
| 2017-04-27 | 1.92 |
| 2017-04-26 | 1.57 |
| 2017-04-25 | 1.05 |
| 2017-04-24 | 0.01 |
| 2017-04-21 | 1.31 |
| 2017-04-20 | 2.01 |
| 2017-04-19 | 1.05 |
| 2017-04-18 | 2.79 |
| 2017-04-13 | 3.75 |
| 2017-04-12 | 2.36 |
| 2017-04-11 | 1.57 |
| 2017-04-10 | 2.27 |
| 2017-04-07 | 1.75 |
| 2017-04-06 | 1.75 |
| 2017-04-05 | 1.75 |
| 2017-04-03 | 0.27 |
| 2017-03-31 | -0.69 |
| 2017-03-30 | 0.01 |
| 2017-03-29 | -0.78 |
| 2017-03-28 | -0.51 |
| 2017-03-27 | -0.51 |
| 2017-03-24 | -0.60 |
| 2017-03-23 | -0.08 |
| 2017-03-22 | -0.08 |
| 2017-03-21 | 0.09 |
| 2017-03-20 | -0.17 |
| 2017-03-17 | -0.08 |
| 2017-03-16 | -0.60 |
| 2017-03-15 | -2.60 |
| 2017-03-14 | -2.51 |
| 2017-03-13 | -1.47 |
| 2017-03-10 | -2.25 |
| 2017-03-09 | -3.03 |
| 2017-03-08 | -2.68 |
| 2017-03-07 | -2.68 |
| 2017-03-06 | -3.55 |
| 2017-03-03 | -2.68 |
| 2017-03-02 | -1.56 |
| 2017-03-01 | -0.45 |
| 2017-02-28 | -2.25 |
| 2017-02-27 | -1.22 |
| 2017-02-24 | -1.48 |
| 2017-02-23 | -1.82 |
| 2017-02-22 | -2.68 |
| 2017-02-21 | -3.80 |
| 2017-02-20 | -6.56 |
| 2017-02-17 | -6.90 |
| 2017-02-16 | -6.73 |
| 2017-02-15 | -6.04 |
| 2017-02-14 | -6.56 |
| 2017-02-13 | -6.99 |
| 2017-02-10 | -6.73 |
| 2017-02-09 | -6.22 |
| 2017-02-08 | -6.65 |
| 2017-02-07 | -6.56 |
| 2017-02-06 | -6.82 |
| 2017-02-03 | -6.99 |
| 2017-02-02 | -7.68 |
| 2017-02-01 | -7.16 |
| 2017-01-27 | -7.51 |
| 2017-01-26 | -7.77 |
| 2017-01-25 | -8.45 |
| 2017-01-24 | -8.89 |
| 2017-01-23 | -9.92 |
| 2017-01-20 | -9.57 |
| 2017-01-19 | -9.57 |
| 2017-01-18 | -8.28 |
| 2017-01-17 | -8.89 |
| 2017-01-16 | -8.97 |
| 2017-01-13 | -8.11 |
| 2017-01-12 | -8.37 |
| 2017-01-11 | -8.97 |
| 2017-01-10 | -9.83 |
| 2017-01-09 | -10.44 |
| 2017-01-06 | -10.95 |
| 2017-01-05 | -11.64 |
| 2017-01-04 | -13.10 |
| 2017-01-03 | -13.28 |
| 2016-12-30 | -15.60 |
| 2016-12-29 | -16.12 |
| 2016-12-28 | -16.33 |
| 2016-12-23 | -16.25 |
| 2016-12-22 | -15.69 |
| 2016-12-21 | -15.26 |
| 2016-12-20 | -15.04 |
| 2016-12-19 | -14.96 |
| 2016-12-16 | -14.35 |
| 2016-12-15 | -14.14 |
| 2016-12-14 | -12.07 |
| 2016-12-13 | -11.73 |
| 2016-12-12 | -11.64 |
| 2016-12-09 | -9.40 |
| 2016-12-08 | -11.21 |
| 2016-12-07 | -11.47 |
| 2016-12-06 | -12.42 |
| 2016-12-05 | -12.59 |
| 2016-12-02 | -13.02 |
| 2016-12-01 | -12.59 |
| 2016-11-30 | -12.59 |
| 2016-11-29 | -13.54 |
| 2016-11-28 | -13.10 |
| 2016-11-25 | -13.10 |
| 2016-11-24 | -12.85 |
| 2016-11-23 | -12.16 |
| 2016-11-22 | -12.16 |
| 2016-11-21 | -13.54 |
| 2016-11-18 | -13.62 |
| 2016-11-17 | -13.02 |
| 2016-11-16 | -13.88 |
| 2016-11-15 | -13.71 |
| 2016-11-14 | -14.10 |
| 2016-11-11 | -12.33 |
| 2016-11-10 | -11.24 |
| 2016-11-09 | -12.58 |
| 2016-11-08 | -11.41 |
| 2016-11-07 | -12.83 |
| 2016-11-04 | -3.28 |
| 2016-11-03 | -2.94 |
| 2016-11-02 | -1.69 |
| 2016-11-01 | -0.76 |
| 2016-10-31 | -2.94 |
| 2016-10-28 | -3.61 |
| 2016-10-27 | -2.86 |
| 2016-10-26 | -3.19 |
| 2016-10-25 | -2.86 |
| 2016-10-24 | -3.61 |
| 2016-10-20 | -4.28 |
| 2016-10-19 | -3.78 |
| 2016-10-18 | -3.53 |
| 2016-10-17 | -4.95 |
| 2016-10-14 | -4.45 |
| 2016-10-13 | -4.79 |
| 2016-10-12 | -5.12 |
| 2016-10-11 | -4.03 |
| 2016-10-07 | -1.77 |
| 2016-10-06 | -2.02 |
| 2016-10-05 | -2.61 |
| 2016-10-04 | -2.44 |
| 2016-10-03 | -2.02 |
| 2016-09-30 | -1.85 |
| 2016-09-29 | -0.68 |
| 2016-09-28 | -0.18 |
| 2016-09-27 | -0.68 |
| 2016-09-26 | -2.19 |
| 2016-09-23 | -0.60 |
| 2016-09-22 | -0.85 |
| 2016-09-21 | -0.51 |
| 2016-09-20 | -2.10 |
| 2016-09-19 | -1.60 |
| 2016-09-15 | -3.45 |
| 2016-09-14 | -3.45 |
| 2016-09-13 | -2.44 |
| 2016-09-12 | -2.19 |
| 2016-09-09 | 1.33 |
| 2016-09-08 | 1.25 |
| 2016-09-07 | -1.01 |
| 2016-09-06 | -1.01 |
| 2016-09-05 | -1.85 |
| 2016-09-02 | -6.21 |
| 2016-09-01 | -8.39 |
| 2016-08-31 | -8.47 |
| 2016-08-30 | -8.22 |
| 2016-08-29 | -8.64 |
| 2016-08-26 | -6.97 |
| 2016-08-25 | -7.64 |
| 2016-08-24 | -8.81 |
| 2016-08-23 | -7.38 |
| 2016-08-22 | -7.72 |
| 2016-08-19 | -8.56 |
| 2016-08-18 | -7.80 |
| 2016-08-17 | -8.47 |
| 2016-08-16 | -9.14 |
| 2016-08-15 | -7.55 |
| 2016-08-12 | -6.71 |
| 2016-08-11 | -8.31 |
| 2016-08-10 | -7.22 |
| 2016-08-09 | -6.46 |
| 2016-08-08 | -6.21 |
| 2016-08-05 | -6.97 |
| 2016-08-04 | -9.73 |
| 2016-08-03 | -11.07 |
| 2016-08-01 | -7.30 |
| 2016-07-29 | -6.97 |
| 2016-07-28 | -5.21 |
| 2016-07-27 | -7.13 |
| 2016-07-26 | -7.30 |
| 2016-07-25 | -7.97 |
| 2016-07-22 | -8.39 |
| 2016-07-21 | -8.06 |
| 2016-07-20 | -8.64 |
| 2016-07-19 | -9.98 |
| 2016-07-18 | -9.40 |
| 2016-07-15 | -11.41 |
| 2016-07-14 | -13.34 |
| 2016-07-13 | -13.67 |
| 2016-07-12 | -14.43 |
| 2016-07-11 | -16.10 |
| 2016-07-08 | -18.11 |
| 2016-07-07 | -17.74 |
| 2016-07-06 | -18.70 |
| 2016-07-05 | -18.24 |
| 2016-07-04 | -18.91 |
| 2016-06-30 | -22.01 |
| 2016-06-29 | -23.98 |
| 2016-06-28 | -26.20 |
| 2016-06-27 | -25.61 |
| 2016-06-24 | -25.78 |
| 2016-06-23 | -25.45 |
| 2016-06-22 | -25.40 |
| 2016-06-21 | -25.45 |
| 2016-06-20 | -25.07 |
| 2016-06-17 | -26.79 |
| 2016-06-16 | -26.45 |
| 2016-06-15 | -24.99 |
| 2016-06-14 | -24.61 |
| 2016-06-13 | -24.23 |
| 2016-06-10 | -22.22 |
| 2016-06-08 | -21.17 |
| 2016-06-07 | -20.42 |
| 2016-06-06 | -22.09 |
| 2016-06-03 | -22.30 |
| 2016-06-02 | -22.72 |
| 2016-06-01 | -23.14 |
| 2016-05-31 | -23.39 |
| 2016-05-30 | -23.77 |
| 2016-05-27 | -25.20 |
| 2016-05-26 | -25.70 |
| 2016-05-25 | -26.16 |
| 2016-05-24 | -27.54 |
| 2016-05-23 | -27.12 |
| 2016-05-20 | -26.41 |
| 2016-05-19 | -27.71 |
| 2016-05-18 | -27.00 |
| 2016-05-17 | -25.95 |
| 2016-05-16 | -27.42 |
| 2016-05-13 | -27.08 |
| 2016-05-12 | -24.57 |
| 2016-05-11 | -23.52 |
| 2016-05-10 | -22.05 |
| 2016-05-09 | -22.43 |
| 2016-05-06 | -23.27 |
| 2016-05-05 | -21.88 |
| 2016-05-04 | -21.26 |
| 2016-05-03 | -21.05 |
| 2016-04-29 | -17.82 |
| 2016-04-28 | -17.02 |
| 2016-04-27 | -17.07 |
| 2016-04-26 | -16.94 |
| 2016-04-25 | -17.57 |
| 2016-04-22 | -17.36 |
| 2016-04-21 | -17.32 |
| 2016-04-20 | -17.69 |
| 2016-04-19 | -17.86 |
| 2016-04-18 | -18.45 |
| 2016-04-15 | -18.20 |
| 2016-04-14 | -18.53 |
| 2016-04-13 | -19.08 |
| 2016-04-12 | -20.54 |
| 2016-04-11 | -21.47 |
| 2016-04-08 | -22.22 |
| 2016-04-07 | -22.97 |
| 2016-04-06 | -23.39 |
| 2016-04-05 | -23.52 |
| 2016-04-01 | -22.18 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -19.79 |
| 2016-03-29 | -22.26 |
| 2016-03-24 | -21.97 |
| 2016-03-23 | -20.12 |
| 2016-03-22 | -20.67 |
| 2016-03-21 | -20.33 |
| 2016-03-18 | -20.04 |
| 2016-03-17 | -19.92 |
| 2016-03-16 | -20.84 |
| 2016-03-15 | -20.75 |
| 2016-03-14 | -20.50 |
| 2016-03-11 | -21.68 |
| 2016-03-10 | -22.51 |
| 2016-03-09 | -22.56 |
| 2016-03-08 | -22.35 |
| 2016-03-07 | -21.60 |
| 2016-03-04 | -22.02 |
| 2016-03-03 | -23.76 |
| 2016-03-02 | -23.88 |
| 2016-03-01 | -25.99 |
| 2016-02-29 | -28.02 |
| 2016-02-26 | -27.07 |
| 2016-02-25 | -29.06 |
| 2016-02-24 | -28.15 |
| 2016-02-23 | -27.44 |
| 2016-02-22 | -27.11 |
| 2016-02-19 | -29.60 |
| 2016-02-18 | -29.06 |
| 2016-02-17 | -30.35 |
| 2016-02-16 | -30.30 |
| 2016-02-15 | -31.55 |
| 2016-02-12 | -33.04 |
| 2016-02-11 | -33.16 |
| 2016-02-05 | -31.46 |
| 2016-02-04 | -31.92 |
| 2016-02-03 | -32.96 |
| 2016-02-02 | -31.01 |
| 2016-02-01 | -30.22 |
| 2016-01-29 | -30.55 |
| 2016-01-28 | -33.00 |
| 2016-01-27 | -33.41 |
| 2016-01-26 | -33.12 |
| 2016-01-25 | -31.38 |
| 2016-01-22 | -32.09 |
| 2016-01-21 | -32.62 |
| 2016-01-20 | -31.30 |
| 2016-01-19 | -28.85 |
| 2016-01-18 | -30.10 |
| 2016-01-15 | -27.65 |
| 2016-01-14 | -25.99 |
| 2016-01-13 | -25.41 |
| 2016-01-12 | -25.58 |
| 2016-01-11 | -25.37 |
| 2016-01-08 | -24.13 |
| 2016-01-07 | -24.05 |
| 2016-01-06 | -23.67 |
| 2016-01-05 | -22.89 |
| 2016-01-04 | -22.76 |
| 2015-12-31 | -22.43 |
| 2015-12-30 | -22.27 |
| 2015-12-29 | -22.10 |
| 2015-12-28 | -21.73 |
| 2015-12-24 | -21.27 |
| 2015-12-23 | -20.57 |
| 2015-12-22 | -21.31 |
| 2015-12-21 | -22.06 |
| 2015-12-18 | -21.56 |
| 2015-12-17 | -21.40 |
| 2015-12-16 | -21.89 |
| 2015-12-15 | -22.51 |
| 2015-12-14 | -22.22 |
| 2015-12-11 | -22.18 |
| 2015-12-10 | -21.69 |
| 2015-12-09 | -21.60 |
| 2015-12-08 | -20.81 |
| 2015-12-07 | -19.94 |
| 2015-12-04 | -19.78 |
| 2015-12-03 | -19.53 |
| 2015-12-02 | -18.83 |
| 2015-12-01 | -19.16 |
| 2015-11-30 | -21.02 |
| 2015-11-27 | -20.19 |
| 2015-11-26 | -18.16 |
| 2015-11-25 | -18.49 |
| 2015-11-24 | -18.54 |
| 2015-11-23 | -18.04 |
| 2015-11-20 | -17.46 |
| 2015-11-19 | -19.78 |
| 2015-11-18 | -19.53 |
| 2015-11-17 | -18.91 |
| 2015-11-16 | -19.82 |
| 2015-11-13 | -19.99 |
| 2015-11-12 | -18.17 |
| 2015-11-11 | -20.75 |
| 2015-11-10 | -21.16 |
| 2015-11-09 | -20.59 |
| 2015-11-06 | -18.89 |
| 2015-11-05 | -18.57 |
| 2015-11-04 | -18.57 |
| 2015-11-03 | -19.34 |
| 2015-11-02 | -18.65 |
| 2015-10-30 | -15.98 |
| 2015-10-29 | -14.93 |
| 2015-10-28 | -13.88 |
| 2015-10-27 | -14.61 |
| 2015-10-26 | -13.80 |
| 2015-10-23 | -13.56 |
| 2015-10-22 | -15.58 |
| 2015-10-20 | -15.58 |
| 2015-10-19 | -14.69 |
| 2015-10-16 | -14.04 |
| 2015-10-15 | -15.98 |
| 2015-10-14 | -17.28 |
| 2015-10-13 | -18.09 |
| 2015-10-12 | -17.60 |
| 2015-10-09 | -17.76 |
| 2015-10-08 | -17.68 |
| 2015-10-07 | -17.12 |
| 2015-10-06 | -18.73 |
| 2015-10-05 | -18.41 |
| 2015-10-02 | -19.06 |
| 2015-09-30 | -18.73 |
| 2015-09-29 | -19.99 |
| 2015-09-25 | -17.12 |
| 2015-09-24 | -18.01 |
| 2015-09-23 | -16.87 |
| 2015-09-22 | -15.09 |
| 2015-09-21 | -15.09 |
| 2015-09-18 | -14.53 |
| 2015-09-17 | -17.68 |
| 2015-09-16 | -16.79 |
| 2015-09-15 | -18.81 |
| 2015-09-14 | -16.06 |
| 2015-09-11 | -16.63 |
| 2015-09-10 | -19.78 |
| 2015-09-09 | -19.14 |
| 2015-09-08 | -20.84 |
| 2015-09-07 | -24.11 |
| 2015-09-04 | -23.46 |
| 2015-09-02 | -23.10 |
| 2015-09-01 | -23.26 |
| 2015-08-31 | -20.59 |
| 2015-08-28 | -20.71 |
| 2015-08-27 | -20.23 |
| 2015-08-26 | -21.89 |
| 2015-08-25 | -22.21 |
| 2015-08-24 | -21.00 |
| 2015-08-21 | -15.90 |
| 2015-08-20 | -15.66 |
| 2015-08-19 | -13.88 |
| 2015-08-18 | -12.75 |
| 2015-08-17 | -11.86 |
| 2015-08-14 | -10.89 |
| 2015-08-13 | -9.51 |
| 2015-08-12 | -8.30 |
| 2015-08-11 | -6.28 |
| 2015-08-10 | -6.20 |
| 2015-08-07 | -5.31 |
| 2015-08-06 | -5.39 |
| 2015-08-05 | -3.69 |
| 2015-08-04 | -4.02 |
| 2015-08-03 | -4.42 |
| 2015-07-31 | -3.69 |
| 2015-07-30 | -2.88 |
| 2015-07-29 | -3.13 |
| 2015-07-28 | -2.96 |
| 2015-07-27 | -3.21 |
| 2015-07-24 | -0.86 |
| 2015-07-23 | 0.27 |
| 2015-07-22 | 0.27 |
| 2015-07-21 | 0.11 |
| 2015-07-20 | 0.51 |
| 2015-07-17 | 0.67 |
| 2015-07-16 | 0.11 |
| 2015-07-15 | -0.78 |
| 2015-07-14 | -0.86 |
| 2015-07-13 | -0.78 |
| 2015-07-10 | -2.32 |
| 2015-07-09 | -3.21 |
| 2015-07-08 | -6.93 |
| 2015-07-07 | -1.19 |
| 2015-07-06 | -0.30 |
| 2015-07-03 | 1.40 |
| 2015-07-02 | 2.62 |
| 2015-06-30 | 1.56 |
| 2015-06-29 | 0.84 |
| 2015-06-26 | 2.29 |
| 2015-06-25 | 4.23 |
| 2015-06-24 | 4.56 |
| 2015-06-23 | 4.47 |
| 2015-06-22 | 4.23 |
| 2015-06-19 | 4.15 |
| 2015-06-18 | 2.13 |
| 2015-06-17 | 2.13 |
| 2015-06-16 | 1.40 |
| 2015-06-15 | 2.13 |
| 2015-06-12 | 2.70 |
| 2015-06-11 | 1.81 |
| 2015-06-10 | 1.32 |
| 2015-06-09 | 2.94 |
| 2015-06-08 | 3.99 |
| 2015-06-05 | 5.93 |
| 2015-06-04 | 6.42 |
| 2015-06-03 | 8.36 |
| 2015-06-02 | 8.28 |
| 2015-06-01 | 7.47 |
| 2015-05-29 | 6.25 |
| 2015-05-28 | 7.22 |
| 2015-05-27 | 9.16 |
| 2015-05-26 | 10.30 |
| 2015-05-22 | 7.79 |
| 2015-05-21 | 5.93 |
| 2015-05-20 | 6.01 |
| 2015-05-19 | 6.09 |
| 2015-05-18 | 5.93 |
| 2015-05-15 | 6.82 |
| 2015-05-14 | 4.88 |
| 2015-05-13 | 4.47 |
| 2015-05-12 | 5.04 |
| 2015-05-11 | 6.33 |
| 2015-05-08 | 6.01 |
| 2015-05-07 | 4.80 |
| 2015-05-06 | 6.58 |
| 2015-05-05 | 7.47 |
| 2015-05-04 | 8.68 |
| 2015-04-30 | 4.39 |
| 2015-04-29 | 3.75 |
| 2015-04-28 | 3.02 |
| 2015-04-27 | 3.42 |
| 2015-04-24 | 1.64 |
| 2015-04-23 | 0.51 |
| 2015-04-22 | 1.64 |
| 2015-04-21 | 0.76 |
| 2015-04-20 | 0.11 |
| 2015-04-17 | 1.73 |
| 2015-04-16 | 1.89 |
| 2015-04-15 | 1.89 |
| 2015-04-14 | 1.81 |
| 2015-04-13 | 2.29 |
| 2015-04-10 | 3.59 |
| 2015-04-09 | 1.40 |
| 2015-04-08 | -0.54 |
| 2015-04-02 | -2.16 |
| 2015-04-01 | -3.37 |
| 2015-03-31 | -3.29 |
| 2015-03-30 | -1.99 |
| 2015-03-27 | -2.72 |
| 2015-03-26 | -3.45 |
| 2015-03-25 | -3.21 |
| 2015-03-24 | -4.18 |
| 2015-03-23 | -4.74 |
| 2015-03-20 | -5.15 |
| 2015-03-19 | -5.15 |
| 2015-03-18 | -6.20 |
| 2015-03-17 | -6.20 |
| 2015-03-16 | -6.36 |
| 2015-03-13 | -6.68 |
| 2015-03-12 | -6.28 |
| 2015-03-11 | -4.70 |
| 2015-03-10 | -4.30 |
| 2015-03-09 | -3.66 |
| 2015-03-06 | -2.38 |
| 2015-03-05 | -3.90 |
| 2015-03-04 | -3.66 |
| 2015-03-03 | -1.90 |
| 2015-03-02 | -2.86 |
| 2015-02-27 | -2.46 |
| 2015-02-26 | -0.85 |
| 2015-02-25 | -0.61 |
| 2015-02-24 | -0.53 |
| 2015-02-23 | -0.61 |
| 2015-02-18 | -1.01 |
| 2015-02-17 | -1.09 |
| 2015-02-16 | -0.69 |
| 2015-02-13 | -1.17 |
| 2015-02-12 | -1.09 |
| 2015-02-11 | -0.61 |
| 2015-02-10 | 0.11 |
| 2015-02-09 | -1.17 |
| 2015-02-06 | 0.11 |
| 2015-02-05 | -0.21 |
| 2015-02-04 | -0.05 |
| 2015-02-03 | 0.27 |
| 2015-02-02 | 2.20 |
| 2015-01-30 | 1.55 |
| 2015-01-29 | 2.84 |
| 2015-01-28 | 2.60 |
| 2015-01-27 | 1.31 |
| 2015-01-26 | 1.15 |
| 2015-01-23 | -0.53 |
| 2015-01-22 | -2.14 |
| 2015-01-21 | -1.41 |
| 2015-01-20 | -3.34 |
| 2015-01-19 | -4.06 |
| 2015-01-16 | -2.70 |
| 2015-01-15 | -1.98 |
| 2015-01-14 | -2.78 |
| 2015-01-13 | -0.85 |
| 2015-01-12 | -4.14 |
| 2015-01-09 | -4.46 |
| 2015-01-08 | -4.94 |
| 2015-01-07 | -5.18 |
| 2015-01-06 | -6.47 |
| 2015-01-05 | -5.67 |
| 2015-01-02 | -4.94 |
| 2014-12-31 | -5.10 |
| 2014-12-30 | -5.18 |
| 2014-12-29 | -5.67 |
| 2014-12-24 | -6.15 |
| 2014-12-23 | -6.47 |
| 2014-12-22 | -7.11 |
| 2014-12-19 | -9.11 |
| 2014-12-18 | -10.40 |
| 2014-12-17 | -11.28 |
| 2014-12-16 | -11.04 |
| 2014-12-15 | -9.76 |
| 2014-12-12 | -9.03 |
| 2014-12-11 | -8.79 |
| 2014-12-10 | -8.87 |
| 2014-12-09 | -9.52 |
| 2014-12-08 | -8.47 |
| 2014-12-05 | -7.91 |
| 2014-12-04 | -9.76 |
| 2014-12-03 | -9.60 |
| 2014-12-02 | -9.11 |
| 2014-12-01 | -10.08 |
| 2014-11-28 | -9.03 |
| 2014-11-27 | -8.55 |
| 2014-11-26 | -7.99 |
| 2014-11-25 | -7.91 |
| 2014-11-24 | -8.63 |
| 2014-11-21 | -9.52 |
| 2014-11-20 | -9.84 |
| 2014-11-19 | -9.76 |
| 2014-11-18 | -9.52 |
| 2014-11-17 | -9.60 |
| 2014-11-14 | -8.58 |
| 2014-11-13 | -9.13 |
| 2014-11-12 | -9.67 |
| 2014-11-11 | -9.67 |
| 2014-11-10 | -10.07 |
| 2014-11-07 | -10.85 |
| 2014-11-06 | -10.38 |
| 2014-11-05 | -10.07 |
| 2014-11-04 | -9.44 |
| 2014-11-03 | -9.20 |
| 2014-10-31 | -9.20 |
| 2014-10-30 | -9.52 |
| 2014-10-29 | -9.36 |
| 2014-10-28 | -9.91 |
| 2014-10-27 | -10.54 |
| 2014-10-24 | -10.22 |
| 2014-10-23 | -10.15 |
| 2014-10-22 | -10.46 |
| 2014-10-21 | -11.17 |
| 2014-10-20 | -12.27 |
| 2014-10-17 | -10.93 |
| 2014-10-16 | -10.93 |
| 2014-10-15 | -9.67 |
| 2014-10-14 | -10.93 |
| 2014-10-13 | -11.25 |
| 2014-10-10 | -12.35 |
| 2014-10-09 | -11.01 |
| 2014-10-08 | -12.82 |
| 2014-10-07 | -11.48 |
| 2014-10-06 | -12.27 |
| 2014-10-03 | -14.62 |
| 2014-09-30 | -13.52 |
| 2014-09-29 | -11.95 |
| 2014-09-26 | -8.58 |
| 2014-09-25 | -8.18 |
| 2014-09-24 | -8.50 |
| 2014-09-23 | -8.26 |
| 2014-09-22 | -8.34 |
| 2014-09-19 | -7.40 |
| 2014-09-18 | -7.24 |
| 2014-09-17 | -7.55 |
| 2014-09-16 | -7.08 |
| 2014-09-15 | -7.55 |
| 2014-09-12 | -7.40 |
| 2014-09-11 | -7.24 |
| 2014-09-10 | -7.40 |
| 2014-09-08 | -6.93 |
| 2014-09-05 | -7.00 |
| 2014-09-04 | -6.93 |
| 2014-09-03 | -6.38 |
| 2014-09-02 | -7.55 |
| 2014-09-01 | -7.71 |
| 2014-08-29 | -7.63 |
| 2014-08-28 | -7.63 |
| 2014-08-27 | -8.03 |
| 2014-08-26 | -7.16 |
| 2014-08-25 | -7.55 |
| 2014-08-22 | -7.87 |
| 2014-08-21 | -8.34 |
| 2014-08-20 | -7.16 |
| 2014-08-19 | -7.71 |
| 2014-08-18 | -8.89 |
| 2014-08-15 | -8.26 |
| 2014-08-14 | -8.26 |
| 2014-08-13 | -7.55 |
| 2014-08-12 | -9.05 |
| 2014-08-11 | -8.65 |
| 2014-08-08 | -9.44 |
| 2014-08-07 | -9.44 |
| 2014-08-06 | -10.07 |
| 2014-08-05 | -9.91 |
| 2014-08-04 | -10.07 |
| 2014-08-01 | -9.28 |
| 2014-07-31 | -7.40 |
| 2014-07-30 | -8.97 |
| 2014-07-29 | -11.80 |
| 2014-07-28 | -15.49 |
| 2014-07-25 | -15.25 |
| 2014-07-24 | -15.25 |
| 2014-07-23 | -15.64 |
| 2014-07-22 | -16.12 |
| 2014-07-21 | -16.51 |
| 2014-07-18 | -16.27 |
| 2014-07-17 | -16.74 |
| 2014-07-16 | -16.59 |
| 2014-07-15 | -16.90 |
| 2014-07-14 | -17.37 |
| 2014-07-11 | -16.59 |
| 2014-07-10 | -16.51 |
| 2014-07-09 | -16.67 |
| 2014-07-08 | -15.49 |
| 2014-07-07 | -16.04 |
| 2014-07-04 | -15.88 |
| 2014-07-03 | -15.41 |
| 2014-07-02 | -15.41 |
| 2014-06-30 | -16.51 |
| 2014-06-27 | -16.04 |
| 2014-06-26 | -16.98 |
| 2014-06-25 | -17.29 |
| 2014-06-24 | -17.14 |
| 2014-06-23 | -17.06 |
| 2014-06-20 | -15.88 |
| 2014-06-19 | -15.17 |
| 2014-06-18 | -16.04 |
| 2014-06-17 | -16.19 |
| 2014-06-16 | -16.04 |
| 2014-06-13 | -15.96 |
| 2014-06-12 | -16.59 |
| 2014-06-11 | -17.06 |
| 2014-06-10 | -15.96 |
| 2014-06-09 | -15.41 |
| 2014-06-06 | -15.49 |
| 2014-06-05 | -15.41 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -15.25 |
| 2014-05-30 | -16.74 |
| 2014-05-29 | -17.92 |
| 2014-05-28 | -18.31 |
| 2014-05-27 | -19.10 |
| 2014-05-26 | -19.73 |
| 2014-05-23 | -19.89 |
| 2014-05-22 | -20.36 |
| 2014-05-21 | -20.36 |
| 2014-05-20 | -20.83 |
| 2014-05-19 | -20.83 |
| 2014-05-16 | -19.96 |
| 2014-05-15 | -19.81 |
| 2014-05-14 | -20.91 |
| 2014-05-13 | -22.36 |
| 2014-05-12 | -22.67 |
| 2014-05-09 | -24.76 |
| 2014-05-08 | -25.19 |
| 2014-05-07 | -24.99 |
| 2014-05-05 | -23.85 |
| 2014-05-02 | -23.03 |
| 2014-04-30 | -23.30 |
| 2014-04-29 | -22.60 |
| 2014-04-28 | -23.85 |
| 2014-04-25 | -24.21 |
| 2014-04-24 | -23.42 |
| 2014-04-23 | -23.42 |
| 2014-04-22 | -22.05 |
| 2014-04-17 | -21.69 |
| 2014-04-16 | -21.89 |
| 2014-04-15 | -21.14 |
| 2014-04-14 | -20.99 |
| 2014-04-11 | -21.73 |
| 2014-04-10 | -21.06 |
| 2014-04-09 | -21.50 |
| 2014-04-08 | -21.57 |
| 2014-04-07 | -21.83 |
| 2014-04-04 | -21.91 |
| 2014-04-03 | -22.22 |
| 2014-04-02 | -22.03 |
| 2014-04-01 | -25.08 |
| 2014-03-31 | -25.74 |
| 2014-03-28 | -26.80 |
| 2014-03-27 | -27.27 |
| 2014-03-26 | -27.07 |
| 2014-03-25 | -27.70 |
| 2014-03-24 | -28.36 |
| 2014-03-21 | -28.56 |
| 2014-03-20 | -28.95 |
| 2014-03-19 | -28.52 |
| 2014-03-18 | -28.28 |
| 2014-03-17 | -28.44 |
| 2014-03-14 | -28.36 |
| 2014-03-13 | -28.05 |
| 2014-03-12 | -27.89 |
| 2014-03-11 | -27.39 |
| 2014-03-10 | -27.93 |
| 2014-03-07 | -27.19 |
| 2014-03-06 | -26.96 |
| 2014-03-05 | -27.16 |
| 2014-03-04 | -26.00 |
| 2014-03-03 | -25.22 |
| 2014-02-28 | -23.17 |
| 2014-02-27 | -23.29 |
| 2014-02-26 | -23.67 |
| 2014-02-25 | -23.83 |
| 2014-02-24 | -24.56 |
| 2014-02-21 | -23.17 |
| 2014-02-20 | -24.06 |
| 2014-02-19 | -24.06 |
| 2014-02-18 | -25.07 |
| 2014-02-17 | -24.72 |
| 2014-02-14 | -25.34 |
| 2014-02-13 | -25.96 |
| 2014-02-12 | -26.03 |
| 2014-02-11 | -26.27 |
| 2014-02-10 | -26.38 |
| 2014-02-07 | -26.27 |
| 2014-02-06 | -28.59 |
| 2014-02-05 | -27.93 |
| 2014-02-04 | -27.62 |
| 2014-01-30 | -26.65 |
| 2014-01-29 | -26.46 |
| 2014-01-28 | -25.61 |
| 2014-01-27 | -25.57 |
| 2014-01-24 | -25.07 |
| 2014-01-23 | -24.53 |
| 2014-01-22 | -23.48 |
| 2014-01-21 | -23.64 |
| 2014-01-20 | -24.02 |
| 2014-01-17 | -23.79 |
| 2014-01-16 | -24.68 |
| 2014-01-15 | -25.26 |
| 2014-01-14 | -25.14 |
| 2014-01-13 | -25.03 |
| 2014-01-10 | -24.99 |
| 2014-01-09 | -24.87 |
| 2014-01-08 | -25.18 |
| 2014-01-07 | -25.34 |
| 2014-01-06 | -24.87 |
| 2014-01-03 | -25.41 |
| 2014-01-02 | -24.14 |
| 2013-12-31 | -23.91 |
| 2013-12-30 | -24.18 |
| 2013-12-27 | -24.41 |
| 2013-12-24 | -24.56 |
| 2013-12-23 | -24.91 |
| 2013-12-20 | -24.91 |
| 2013-12-19 | -25.11 |
| 2013-12-18 | -24.64 |
| 2013-12-17 | -25.30 |
| 2013-12-16 | -25.07 |
| 2013-12-13 | -25.11 |
| 2013-12-12 | -25.41 |
| 2013-12-11 | -25.57 |
| 2013-12-10 | -24.68 |
| 2013-12-09 | -24.64 |
| 2013-12-06 | -24.37 |
| 2013-12-05 | -24.18 |
| 2013-12-04 | -24.06 |
| 2013-12-03 | -23.25 |
| 2013-12-02 | -22.71 |
| 2013-11-29 | -22.98 |
| 2013-11-28 | -22.98 |
| 2013-11-27 | -22.67 |
| 2013-11-26 | -22.82 |
| 2013-11-25 | -23.36 |
| 2013-11-22 | -23.13 |
| 2013-11-21 | -22.94 |
| 2013-11-20 | -22.75 |
| 2013-11-19 | -22.86 |
| 2013-11-18 | -22.63 |
| 2013-11-15 | -23.33 |
| 2013-11-14 | -24.08 |
| 2013-11-13 | -24.31 |
| 2013-11-12 | -23.48 |
| 2013-11-11 | -23.33 |
| 2013-11-08 | -22.95 |
| 2013-11-07 | -23.33 |
| 2013-11-06 | -22.95 |
| 2013-11-05 | -22.95 |
| 2013-11-04 | -22.19 |
| 2013-11-01 | -22.72 |
| 2013-10-31 | -23.25 |
| 2013-10-30 | -22.49 |
| 2013-10-29 | -23.40 |
| 2013-10-28 | -23.40 |
| 2013-10-25 | -24.08 |
| 2013-10-24 | -23.70 |
| 2013-10-23 | -23.25 |
| 2013-10-22 | -24.31 |
| 2013-10-21 | -23.70 |
| 2013-10-18 | -22.80 |
| 2013-10-17 | -22.87 |
| 2013-10-16 | -22.12 |
| 2013-10-15 | -21.97 |
| 2013-10-11 | -21.51 |
| 2013-10-10 | -22.49 |
| 2013-10-09 | -22.87 |
| 2013-10-08 | -22.49 |
| 2013-10-07 | -22.65 |
| 2013-10-04 | -20.61 |
| 2013-10-03 | -20.15 |
| 2013-10-02 | -20.08 |
| 2013-09-30 | -20.30 |
| 2013-09-27 | -18.87 |
| 2013-09-26 | -20.08 |
| 2013-09-25 | -20.23 |
| 2013-09-24 | -20.30 |
| 2013-09-23 | -19.02 |
| 2013-09-19 | -17.89 |
| 2013-09-18 | -21.82 |
| 2013-09-17 | -22.49 |
| 2013-09-16 | -22.49 |
| 2013-09-13 | -23.17 |
| 2013-09-12 | -22.12 |
| 2013-09-11 | -22.49 |
| 2013-09-10 | -22.12 |
| 2013-09-09 | -22.19 |
| 2013-09-06 | -22.95 |
| 2013-09-05 | -22.57 |
| 2013-09-04 | -23.25 |
| 2013-09-03 | -23.17 |
| 2013-09-02 | -23.17 |
| 2013-08-30 | -24.01 |
| 2013-08-29 | -24.23 |
| 2013-08-28 | -25.18 |
| 2013-08-27 | -24.38 |
| 2013-08-26 | -24.16 |
| 2013-08-23 | -24.38 |
| 2013-08-22 | -24.31 |
| 2013-08-21 | -24.08 |
| 2013-08-20 | -22.95 |
| 2013-08-19 | -21.51 |
| 2013-08-16 | -20.83 |
| 2013-08-15 | -20.30 |
| 2013-08-13 | -20.23 |
| 2013-08-12 | -21.44 |
| 2013-08-09 | -22.04 |
| 2013-08-08 | -22.42 |
| 2013-08-07 | -22.49 |
| 2013-08-06 | -22.12 |
| 2013-08-05 | -20.83 |
| 2013-08-02 | -21.36 |
| 2013-08-01 | -21.14 |
| 2013-07-31 | -21.82 |
| 2013-07-30 | -21.97 |
| 2013-07-29 | -21.74 |
| 2013-07-26 | -21.89 |
| 2013-07-25 | -22.12 |
| 2013-07-24 | -21.21 |
| 2013-07-23 | -21.82 |
| 2013-07-22 | -22.87 |
| 2013-07-19 | -22.87 |
| 2013-07-18 | -22.72 |
| 2013-07-17 | -22.65 |
| 2013-07-16 | -22.72 |
| 2013-07-15 | -22.49 |
| 2013-07-12 | -22.72 |
| 2013-07-11 | -23.17 |
| 2013-07-10 | -24.46 |
| 2013-07-09 | -25.40 |
| 2013-07-08 | -25.29 |
| 2013-07-05 | -24.31 |
| 2013-07-04 | -25.48 |
| 2013-07-03 | -26.20 |
| 2013-07-02 | -24.50 |
| 2013-06-28 | -24.38 |
| 2013-06-27 | -25.67 |
| 2013-06-26 | -25.40 |
| 2013-06-25 | -27.10 |
| 2013-06-24 | -27.86 |
| 2013-06-21 | -27.63 |
| 2013-06-20 | -26.76 |
| 2013-06-19 | -24.65 |
| 2013-06-18 | -24.01 |
| 2013-06-17 | -24.38 |
| 2013-06-14 | -26.54 |
| 2013-06-13 | -27.14 |
| 2013-06-11 | -27.18 |
| 2013-06-10 | -25.44 |
| 2013-06-07 | -25.14 |
| 2013-06-06 | -24.50 |
| 2013-06-05 | -24.31 |
| 2013-06-04 | -23.33 |
| 2013-06-03 | -22.95 |
| 2013-05-31 | -22.04 |
| 2013-05-30 | -22.04 |
| 2013-05-29 | -20.08 |
| 2013-05-28 | -18.04 |
| 2013-05-27 | -18.26 |
| 2013-05-24 | -17.96 |
| 2013-05-23 | -18.26 |
| 2013-05-22 | -15.47 |
| 2013-05-21 | -15.47 |
| 2013-05-20 | -15.70 |
| 2013-05-16 | -17.06 |
| 2013-05-15 | -17.13 |
| 2013-05-14 | -17.43 |
| 2013-05-13 | -17.66 |
| 2013-05-10 | -15.77 |
| 2013-05-09 | -16.00 |
| 2013-05-08 | -15.47 |
| 2013-05-07 | -15.39 |
| 2013-05-06 | -15.62 |
| 2013-05-03 | -16.45 |
| 2013-05-02 | -16.90 |
| 2013-04-30 | -15.24 |
| 2013-04-29 | -14.94 |
| 2013-04-26 | -13.96 |
| 2013-04-25 | -13.88 |
| 2013-04-24 | -14.11 |
| 2013-04-23 | -15.24 |
| 2013-04-22 | -14.64 |
| 2013-04-19 | -16.22 |
| 2013-04-18 | -18.34 |
| 2013-04-17 | -18.34 |
| 2013-04-16 | -18.49 |
| 2013-04-15 | -19.17 |
| 2013-04-12 | -18.79 |
| 2013-04-11 | -19.40 |
| 2013-04-10 | -19.62 |
| 2013-04-09 | -21.14 |
| 2013-04-08 | -21.89 |
| 2013-04-05 | -21.51 |
| 2013-04-03 | -20.23 |
| 2013-04-02 | -19.62 |
| 2013-03-28 | -20.98 |
| 2013-03-27 | -20.23 |
| 2013-03-26 | -20.53 |
| 2013-03-25 | -21.44 |
| 2013-03-22 | -21.51 |
| 2013-03-21 | -20.61 |
| 2013-03-20 | -20.23 |
| 2013-03-19 | -19.70 |
| 2013-03-18 | -20.53 |
| 2013-03-15 | -19.78 |
| 2013-03-14 | -18.49 |
| 2013-03-13 | -15.70 |
| 2013-03-12 | -14.15 |
| 2013-03-11 | -14.15 |
| 2013-03-08 | -13.92 |
| 2013-03-07 | -12.95 |
| 2013-03-06 | -12.72 |
| 2013-03-05 | -13.32 |
| 2013-03-04 | -14.22 |
| 2013-03-01 | -11.83 |
| 2013-02-28 | -10.10 |
| 2013-02-27 | -10.85 |
| 2013-02-26 | -12.12 |
| 2013-02-25 | -11.83 |
| 2013-02-22 | -10.63 |
| 2013-02-21 | -9.65 |
| 2013-02-20 | -8.30 |
| 2013-02-19 | -8.68 |
| 2013-02-18 | -7.63 |
| 2013-02-15 | -7.48 |
| 2013-02-14 | -7.11 |
| 2013-02-08 | -8.30 |
| 2013-02-07 | -8.83 |
| 2013-02-06 | -9.50 |
| 2013-02-05 | -9.13 |
| 2013-02-04 | -6.13 |
| 2013-02-01 | -5.83 |
| 2013-01-31 | -4.63 |
| 2013-01-30 | -4.03 |
| 2013-01-29 | -3.66 |
| 2013-01-28 | -3.14 |
| 2013-01-25 | -2.69 |
| 2013-01-24 | -2.24 |
| 2013-01-23 | -3.73 |
| 2013-01-22 | -2.91 |
| 2013-01-21 | -3.06 |
| 2013-01-18 | -4.18 |
| 2013-01-17 | -5.61 |
| 2013-01-16 | -6.36 |
| 2013-01-15 | -7.63 |
| 2013-01-14 | -7.63 |
| 2013-01-11 | -7.70 |
| 2013-01-10 | -6.73 |
| 2013-01-09 | -7.48 |
| 2013-01-08 | -9.65 |
| 2013-01-07 | -9.13 |
| 2013-01-04 | -11.00 |
| 2013-01-03 | -11.83 |
| 2013-01-02 | -11.00 |
| 2012-12-31 | -12.95 |
| 2012-12-28 | -13.02 |
| 2012-12-27 | -12.57 |
| 2012-12-24 | -13.02 |
| 2012-12-21 | -13.02 |
| 2012-12-20 | -12.42 |
| 2012-12-19 | -12.50 |
| 2012-12-18 | -13.17 |
| 2012-12-17 | -12.65 |
| 2012-12-14 | -12.57 |
| 2012-12-13 | -12.87 |
| 2012-12-12 | -12.50 |
| 2012-12-11 | -12.57 |
| 2012-12-10 | -14.15 |
| 2012-12-07 | -14.30 |
| 2012-12-06 | -14.37 |
| 2012-12-05 | -14.60 |
| 2012-12-04 | -15.42 |
| 2012-12-03 | -15.72 |
| 2012-11-30 | -15.05 |
| 2012-11-29 | -14.52 |
| 2012-11-28 | -15.42 |
| 2012-11-27 | -15.20 |
| 2012-11-26 | -14.82 |
| 2012-11-23 | -14.75 |
| 2012-11-22 | -15.50 |
| 2012-11-21 | -16.32 |
| 2012-11-20 | -16.84 |
| 2012-11-19 | -16.92 |
| 2012-11-16 | -16.32 |
| 2012-11-15 | -17.42 |
| 2012-11-14 | -16.32 |
| 2012-11-13 | -17.05 |
| 2012-11-12 | -16.83 |
| 2012-11-09 | -17.42 |
| 2012-11-08 | -17.93 |
| 2012-11-07 | -17.05 |
| 2012-11-06 | -18.74 |
| 2012-11-05 | -18.89 |
| 2012-11-02 | -19.25 |
| 2012-11-01 | -20.35 |
| 2012-10-31 | -20.87 |
| 2012-10-30 | -21.60 |
| 2012-10-29 | -22.19 |
| 2012-10-26 | -18.01 |
| 2012-10-25 | -17.13 |
| 2012-10-24 | -17.13 |
| 2012-10-22 | -19.99 |
| 2012-10-19 | -20.79 |
| 2012-10-18 | -20.06 |
| 2012-10-17 | -20.06 |
| 2012-10-16 | -20.06 |
| 2012-10-15 | -20.06 |
| 2012-10-12 | -20.65 |
| 2012-10-11 | -20.21 |
| 2012-10-10 | -18.45 |
| 2012-10-09 | -17.93 |
| 2012-10-08 | -18.01 |
| 2012-10-05 | -17.49 |
| 2012-10-04 | -16.91 |
| 2012-10-03 | -16.91 |
| 2012-09-28 | -16.69 |
| 2012-09-27 | -17.05 |
| 2012-09-26 | -18.15 |
| 2012-09-25 | -18.67 |
| 2012-09-24 | -17.71 |
| 2012-09-21 | -18.74 |
| 2012-09-20 | -18.89 |
| 2012-09-19 | -17.27 |
| 2012-09-18 | -17.05 |
| 2012-09-17 | -17.27 |
| 2012-09-14 | -18.01 |
| 2012-09-13 | -21.45 |
| 2012-09-12 | -22.04 |
| 2012-09-11 | -23.29 |
| 2012-09-10 | -24.24 |
| 2012-09-07 | -24.53 |
| 2012-09-06 | -26.59 |
| 2012-09-05 | -26.29 |
| 2012-09-04 | -25.71 |
| 2012-09-03 | -25.34 |
| 2012-08-31 | -26.22 |
| 2012-08-30 | -27.28 |
| 2012-08-29 | -24.61 |
| 2012-08-28 | -25.49 |
| 2012-08-27 | -25.27 |
| 2012-08-24 | -25.27 |
| 2012-08-23 | -24.46 |
| 2012-08-22 | -25.71 |
| 2012-08-21 | -25.41 |
| 2012-08-20 | -25.41 |
| 2012-08-17 | -24.53 |
| 2012-08-16 | -24.97 |
| 2012-08-15 | -23.95 |
| 2012-08-14 | -22.41 |
| 2012-08-13 | -22.99 |
| 2012-08-10 | -25.27 |
| 2012-08-09 | -25.27 |
| 2012-08-08 | -26.51 |
| 2012-08-07 | -27.10 |
| 2012-08-06 | -27.21 |
| 2012-08-03 | -28.90 |
| 2012-08-02 | -28.86 |
| 2012-08-01 | -28.71 |
| 2012-07-31 | -28.90 |
| 2012-07-30 | -29.41 |
| 2012-07-27 | -30.29 |
| 2012-07-26 | -31.06 |
| 2012-07-25 | -30.88 |
| 2012-07-24 | -30.84 |
| 2012-07-23 | -30.25 |
| 2012-07-20 | -28.82 |
| 2012-07-19 | -28.93 |
| 2012-07-18 | -29.52 |
| 2012-07-17 | -29.63 |
| 2012-07-16 | -30.69 |
| 2012-07-13 | -30.00 |
| 2012-07-12 | -30.03 |
| 2012-07-11 | -29.48 |
| 2012-07-10 | -31.90 |
| 2012-07-09 | -31.57 |
| 2012-07-06 | -29.92 |
| 2012-07-05 | -30.84 |
| 2012-07-04 | -31.83 |
| 2012-07-03 | -32.20 |
| 2012-06-29 | -33.15 |
| 2012-06-28 | -33.92 |
| 2012-06-27 | -33.77 |
| 2012-06-26 | -34.32 |
| 2012-06-25 | -34.40 |
| 2012-06-22 | -34.58 |
| 2012-06-21 | -34.25 |
| 2012-06-20 | -34.03 |
| 2012-06-19 | -33.99 |
| 2012-06-18 | -33.70 |
| 2012-06-15 | -33.85 |
| 2012-06-14 | -34.73 |
| 2012-06-13 | -34.58 |
| 2012-06-12 | -34.43 |
| 2012-06-11 | -35.31 |
| 2012-06-08 | -36.12 |
| 2012-06-07 | -35.13 |
| 2012-06-06 | -35.42 |
| 2012-06-05 | -36.93 |
| 2012-06-04 | -36.64 |
| 2012-06-01 | -35.50 |
| 2012-05-31 | -35.53 |
| 2012-05-30 | -35.79 |
| 2012-05-29 | -34.76 |
| 2012-05-28 | -35.31 |
| 2012-05-25 | -35.64 |
| 2012-05-24 | -35.79 |
| 2012-05-23 | -35.17 |
| 2012-05-22 | -34.69 |
| 2012-05-21 | -36.05 |
| 2012-05-18 | -36.08 |
| 2012-05-17 | -35.61 |
| 2012-05-16 | -35.24 |
| 2012-05-15 | -34.54 |
| 2012-05-14 | -35.57 |
| 2012-05-11 | -35.06 |
| 2012-05-10 | -34.54 |
| 2012-05-09 | -34.14 |
| 2012-05-08 | -34.73 |
| 2012-05-07 | -33.81 |
| 2012-05-04 | -32.09 |
| 2012-05-03 | -30.84 |
| 2012-05-02 | -30.84 |
| 2012-04-30 | -31.35 |
| 2012-04-27 | -31.13 |
| 2012-04-26 | -30.51 |
| 2012-04-25 | -30.62 |
| 2012-04-24 | -30.55 |
| 2012-04-23 | -31.06 |
| 2012-04-20 | -31.13 |
| 2012-04-19 | -31.17 |
| 2012-04-18 | -31.24 |
| 2012-04-17 | -31.43 |
| 2012-04-16 | -30.69 |
| 2012-04-13 | -29.63 |
| 2012-04-12 | -30.18 |
| 2012-04-11 | -30.07 |
| 2012-04-10 | -29.85 |
| 2012-04-05 | -29.63 |
| 2012-04-03 | -29.41 |
| 2012-04-02 | -30.77 |
| 2012-03-30 | -29.23 |
| 2012-03-29 | -18.52 |
| 2012-03-28 | -17.27 |
| 2012-03-27 | -16.69 |
| 2012-03-26 | -19.99 |
| 2012-03-23 | -21.53 |
| 2012-03-22 | -18.96 |
| 2012-03-21 | -18.52 |
| 2012-03-20 | -17.13 |
| 2012-03-19 | -15.07 |
| 2012-03-16 | -13.75 |
| 2012-03-15 | -13.53 |
| 2012-03-14 | -13.90 |
| 2012-03-13 | -14.05 |
| 2012-03-12 | -15.37 |
| 2012-03-09 | -15.04 |
| 2012-03-08 | -15.33 |
| 2012-03-07 | -16.13 |
| 2012-03-06 | -16.35 |
| 2012-03-05 | -14.09 |
| 2012-03-02 | -13.44 |
| 2012-03-01 | -14.53 |
| 2012-02-29 | -13.15 |
| 2012-02-28 | -12.42 |
| 2012-02-27 | -14.60 |
| 2012-02-24 | -13.15 |
| 2012-02-23 | -13.07 |
| 2012-02-22 | -13.22 |
| 2012-02-21 | -12.78 |
| 2012-02-20 | -13.36 |
| 2012-02-17 | -12.78 |
| 2012-02-16 | -13.58 |
| 2012-02-15 | -13.65 |
| 2012-02-14 | -17.22 |
| 2012-02-13 | -20.06 |
| 2012-02-10 | -20.20 |
| 2012-02-09 | -19.91 |
| 2012-02-08 | -20.93 |
| 2012-02-07 | -22.82 |
| 2012-02-06 | -21.29 |
| 2012-02-03 | -20.27 |
| 2012-02-02 | -20.71 |
| 2012-02-01 | -21.87 |
| 2012-01-31 | -21.87 |
| 2012-01-30 | -22.02 |
| 2012-01-27 | -20.20 |
| 2012-01-26 | -19.26 |
| 2012-01-20 | -20.64 |
| 2012-01-19 | -21.51 |
| 2012-01-18 | -24.20 |
| 2012-01-17 | -25.88 |
| 2012-01-16 | -26.97 |
| 2012-01-13 | -26.89 |
| 2012-01-12 | -27.66 |
| 2012-01-11 | -27.95 |
| 2012-01-10 | -28.42 |
| 2012-01-09 | -28.57 |
| 2012-01-06 | -28.57 |
| 2012-01-05 | -27.98 |
| 2012-01-04 | -28.06 |
| 2012-01-03 | -27.69 |
| 2011-12-30 | -29.19 |
| 2011-12-29 | -28.42 |
| 2011-12-28 | -28.24 |
| 2011-12-23 | -29.00 |
| 2011-12-22 | -30.42 |
| 2011-12-21 | -30.82 |
| 2011-12-20 | -32.42 |
| 2011-12-19 | -32.13 |
| 2011-12-16 | -31.80 |
| 2011-12-15 | -31.91 |
| 2011-12-14 | -30.64 |
| 2011-12-13 | -29.91 |
| 2011-12-12 | -30.13 |
| 2011-12-09 | -30.13 |
| 2011-12-08 | -29.24 |
| 2011-12-07 | -29.74 |
| 2011-12-06 | -31.48 |
| 2011-12-05 | -31.55 |
| 2011-12-02 | -31.69 |
| 2011-12-01 | -31.51 |
| 2011-11-30 | -33.86 |
| 2011-11-29 | -31.98 |
| 2011-11-28 | -32.65 |
| 2011-11-25 | -35.21 |
| 2011-11-24 | -34.67 |
| 2011-11-23 | -34.35 |
| 2011-11-22 | -32.40 |
| 2011-11-21 | -33.01 |
| 2011-11-18 | -31.73 |
| 2011-11-17 | -31.02 |
| 2011-11-16 | -30.13 |
| 2011-11-15 | -28.60 |
| 2011-11-14 | -27.61 |
| 2011-11-11 | -28.46 |
| 2011-11-10 | -28.39 |
| 2011-11-09 | -24.06 |
| 2011-11-08 | -25.06 |
| 2011-11-07 | -24.13 |
| 2011-11-04 | -23.92 |
| 2011-11-03 | -26.48 |
| 2011-11-02 | -23.99 |
| 2011-11-01 | -25.77 |
| 2011-10-31 | -23.07 |
| 2011-10-28 | -22.22 |
| 2011-10-27 | -24.70 |
| 2011-10-26 | -26.97 |
| 2011-10-25 | -26.05 |
| 2011-10-24 | -26.40 |
| 2011-10-21 | -30.45 |
| 2011-10-20 | -31.02 |
| 2011-10-19 | -29.53 |
| 2011-10-18 | -30.84 |
| 2011-10-17 | -27.19 |
| 2011-10-14 | -27.19 |
| 2011-10-13 | -27.11 |
| 2011-10-12 | -29.99 |
| 2011-10-11 | -31.55 |
| 2011-10-10 | -32.19 |
| 2011-10-07 | -33.32 |
| 2011-10-06 | -34.50 |
| 2011-10-04 | -39.11 |
| 2011-10-03 | -36.91 |
| 2011-09-30 | -35.81 |
| 2011-09-28 | -34.50 |
| 2011-09-27 | -34.00 |
| 2011-09-26 | -35.91 |
| 2011-09-23 | -33.64 |
| 2011-09-22 | -31.59 |
| 2011-09-21 | -28.18 |
| 2011-09-20 | -27.75 |
| 2011-09-19 | -28.39 |
| 2011-09-16 | -26.76 |
| 2011-09-15 | -27.33 |
| 2011-09-14 | -28.39 |
| 2011-09-12 | -28.18 |
| 2011-09-09 | -26.12 |
| 2011-09-08 | -25.41 |
| 2011-09-07 | -25.34 |
| 2011-09-06 | -26.05 |
| 2011-09-05 | -26.19 |
| 2011-09-02 | -23.92 |
| 2011-09-01 | -22.29 |
| 2011-08-31 | -22.15 |
| 2011-08-30 | -23.35 |
| 2011-08-29 | -24.84 |
| 2011-08-26 | -25.84 |
| 2011-08-25 | -25.20 |
| 2011-08-24 | -25.98 |
| 2011-08-23 | -25.77 |
| 2011-08-22 | -27.04 |
| 2011-08-19 | -27.68 |
| 2011-08-18 | -26.12 |
| 2011-08-17 | -25.34 |
| 2011-08-16 | -24.28 |
| 2011-08-15 | -23.57 |
| 2011-08-12 | -25.41 |
| 2011-08-11 | -25.06 |
| 2011-08-10 | -24.06 |
| 2011-08-09 | -25.77 |
| 2011-08-08 | -22.57 |
| 2011-08-05 | -21.37 |
| 2011-08-04 | -18.17 |
| 2011-08-03 | -17.68 |
| 2011-08-02 | -16.26 |
| 2011-08-01 | -14.98 |
| 2011-07-29 | -15.83 |
| 2011-07-28 | -16.47 |
| 2011-07-27 | -17.11 |
| 2011-07-26 | -17.18 |
| 2011-07-25 | -18.10 |
| 2011-07-22 | -17.89 |
| 2011-07-21 | -18.74 |
| 2011-07-20 | -18.53 |
| 2011-07-19 | -19.17 |
| 2011-07-18 | -19.24 |
| 2011-07-15 | -18.81 |
| 2011-07-14 | -18.53 |
| 2011-07-13 | -18.67 |
| 2011-07-12 | -19.02 |
| 2011-07-11 | -17.32 |
| 2011-07-08 | -16.04 |
| 2011-07-07 | -17.18 |
| 2011-07-06 | -17.39 |
| 2011-07-05 | -16.90 |
| 2011-07-04 | -17.68 |
| 2011-06-30 | -19.59 |
| 2011-06-29 | -21.37 |
| 2011-06-28 | -21.93 |
| 2011-06-27 | -21.65 |
| 2011-06-24 | -21.01 |
| 2011-06-23 | -22.36 |
| 2011-06-22 | -23.42 |
| 2011-06-21 | -22.64 |
| 2011-06-20 | -22.71 |
| 2011-06-17 | -21.15 |
| 2011-06-16 | -19.73 |
| 2011-06-15 | -19.66 |
| 2011-06-14 | -19.17 |
| 2011-06-13 | -19.66 |
| 2011-06-10 | -19.10 |
| 2011-06-09 | -17.39 |
| 2011-06-08 | -17.68 |
| 2011-06-07 | -17.18 |
| 2011-06-03 | -17.11 |
| 2011-06-02 | -15.40 |
| 2011-06-01 | -14.48 |
| 2011-05-31 | -14.06 |
| 2011-05-30 | -15.55 |
| 2011-05-27 | -15.69 |
| 2011-05-26 | -16.54 |
| 2011-05-25 | -16.11 |
| 2011-05-24 | -16.11 |
| 2011-05-23 | -16.11 |
| 2011-05-20 | -14.41 |
| 2011-05-19 | -13.99 |
| 2011-05-18 | -15.69 |
| 2011-05-17 | -15.90 |
| 2011-05-16 | -14.55 |
| 2011-05-13 | -13.63 |
| 2011-05-12 | -14.48 |
| 2011-05-11 | -14.27 |
| 2011-05-09 | -14.48 |
| 2011-05-06 | -14.98 |
| 2011-05-05 | -14.55 |
| 2011-05-04 | -14.62 |
| 2011-05-03 | -13.99 |
| 2011-04-29 | -13.91 |
| 2011-04-28 | -13.70 |
| 2011-04-27 | -13.56 |
| 2011-04-26 | -13.42 |
| 2011-04-21 | -13.56 |
| 2011-04-20 | -13.35 |
| 2011-04-19 | -13.70 |
| 2011-04-18 | -12.57 |
| 2011-04-15 | -11.08 |
| 2011-04-14 | -9.87 |
| 2011-04-13 | -10.72 |
| 2011-04-12 | -10.86 |
| 2011-04-11 | -9.37 |
| 2011-04-08 | -9.02 |
| 2011-04-07 | -9.66 |
| 2011-04-06 | -8.73 |
| 2011-04-04 | -9.80 |
| 2011-04-01 | -11.08 |
| 2011-03-31 | -12.57 |
| 2011-03-30 | -12.85 |
| 2011-03-29 | -14.34 |
| 2011-03-28 | -14.41 |
| 2011-03-25 | -14.34 |
| 2011-03-24 | -15.40 |
| 2011-03-23 | -15.33 |
| 2011-03-22 | -15.12 |
| 2011-03-21 | -14.34 |
| 2011-03-18 | -15.76 |
| 2011-03-17 | -15.97 |
| 2011-03-16 | -14.55 |
| 2011-03-15 | -15.83 |
| 2011-03-14 | -12.85 |
| 2011-03-11 | -11.64 |
| 2011-03-10 | -10.26 |
| 2011-03-09 | -9.70 |
| 2011-03-08 | -10.33 |
| 2011-03-07 | -11.81 |
| 2011-03-04 | -10.68 |
| 2011-03-03 | -11.18 |
| 2011-03-02 | -11.88 |
| 2011-03-01 | -9.77 |
| 2011-02-28 | -11.39 |
| 2011-02-25 | -12.44 |
| 2011-02-24 | -14.49 |
| 2011-02-23 | -14.77 |
| 2011-02-22 | -14.20 |
| 2011-02-21 | -12.09 |
| 2011-02-18 | -12.09 |
| 2011-02-17 | -13.08 |
| 2011-02-16 | -12.30 |
| 2011-02-15 | -12.37 |
| 2011-02-14 | -11.25 |
| 2011-02-11 | -12.80 |
| 2011-02-10 | -14.06 |
| 2011-02-09 | -12.44 |
| 2011-02-08 | -10.33 |
| 2011-02-07 | -8.29 |
| 2011-02-02 | -6.53 |
| 2011-02-01 | -8.71 |
| 2011-01-31 | -8.43 |
| 2011-01-28 | -6.95 |
| 2011-01-27 | -6.17 |
| 2011-01-26 | -5.19 |
| 2011-01-25 | -4.84 |
| 2011-01-24 | -5.47 |
| 2011-01-21 | -4.84 |
| 2011-01-20 | -4.13 |
| 2011-01-19 | -2.58 |
| 2011-01-18 | -2.23 |
| 2011-01-17 | -3.57 |
| 2011-01-14 | -3.78 |
| 2011-01-13 | -3.78 |
| 2011-01-12 | -2.37 |
| 2011-01-11 | -2.72 |
| 2011-01-10 | -3.99 |
| 2011-01-07 | -3.71 |
| 2011-01-06 | -2.37 |
| 2011-01-05 | -4.41 |
| 2011-01-04 | -6.17 |
| 2011-01-03 | -7.44 |
| 2010-12-31 | -9.06 |
| 2010-12-30 | -9.48 |
| 2010-12-29 | -8.85 |
| 2010-12-28 | -10.19 |
| 2010-12-24 | -9.41 |
| 2010-12-23 | -9.20 |
| 2010-12-22 | -8.43 |
| 2010-12-21 | -8.85 |
| 2010-12-20 | -10.40 |
| 2010-12-17 | -11.10 |
| 2010-12-16 | -10.61 |
| 2010-12-15 | -9.20 |
| 2010-12-14 | -6.74 |
| 2010-12-13 | -7.23 |
| 2010-12-10 | -8.57 |
| 2010-12-09 | -8.08 |
| 2010-12-08 | -8.78 |
| 2010-12-07 | -7.37 |
| 2010-12-06 | -8.78 |
| 2010-12-03 | -7.86 |
| 2010-12-02 | -8.22 |
| 2010-12-01 | -8.64 |
| 2010-11-30 | -9.55 |
| 2010-11-29 | -9.84 |
| 2010-11-26 | -11.25 |
| 2010-11-25 | -10.89 |
| 2010-11-24 | -11.32 |
| 2010-11-23 | -12.65 |
| 2010-11-22 | -9.66 |
| 2010-11-19 | -6.81 |
| 2010-11-18 | -5.91 |
| 2010-11-17 | -5.56 |
| 2010-11-16 | -2.58 |
| 2010-11-15 | -2.23 |
| 2010-11-12 | -2.30 |
| 2010-11-11 | -2.65 |
| 2010-11-10 | -2.58 |
| 2010-11-09 | -0.63 |
| 2010-11-08 | 1.52 |
| 2010-11-05 | 1.38 |
| 2010-11-04 | 0.89 |
| 2010-11-03 | 0.34 |
| 2010-11-02 | -5.91 |
| 2010-11-01 | -5.15 |
| 2010-10-29 | -7.79 |
| 2010-10-28 | -7.99 |
| 2010-10-27 | -8.41 |
| 2010-10-26 | -7.30 |
| 2010-10-25 | -7.23 |
| 2010-10-22 | -6.61 |
| 2010-10-21 | -6.26 |
| 2010-10-20 | -6.12 |
| 2010-10-19 | -4.31 |
| 2010-10-18 | -6.54 |
| 2010-10-15 | -4.87 |
| 2010-10-14 | -4.59 |
| 2010-10-13 | -5.63 |
| 2010-10-12 | -5.08 |
| 2010-10-11 | -4.04 |
| 2010-10-08 | -4.80 |
| 2010-10-07 | -6.95 |
| 2010-10-06 | -6.88 |
| 2010-10-05 | -7.99 |
| 2010-10-04 | -5.77 |
| 2010-09-30 | -6.95 |
| 2010-09-29 | -9.66 |
| 2010-09-28 | -10.49 |
| 2010-09-27 | -9.38 |
| 2010-09-24 | -11.95 |
| 2010-09-22 | -13.06 |
| 2010-09-21 | -14.59 |
| 2010-09-20 | -15.22 |
| 2010-09-17 | -16.40 |
| 2010-09-16 | -18.48 |
| 2010-09-15 | -18.62 |
| 2010-09-14 | -18.97 |
| 2010-09-13 | -19.17 |
| 2010-09-10 | -20.08 |
| 2010-09-09 | -19.80 |
| 2010-09-08 | -20.15 |
| 2010-09-07 | -19.31 |
| 2010-09-06 | -19.87 |
| 2010-09-03 | -22.44 |
| 2010-09-02 | -22.78 |
| 2010-09-01 | -24.45 |
| 2010-08-31 | -24.31 |
| 2010-08-30 | -23.13 |
| 2010-08-27 | -23.13 |
| 2010-08-26 | -22.78 |
| 2010-08-25 | -23.13 |
| 2010-08-24 | -23.48 |
| 2010-08-23 | -22.51 |
| 2010-08-20 | -22.30 |
| 2010-08-19 | -21.47 |
| 2010-08-18 | -22.92 |
| 2010-08-17 | -23.27 |
| 2010-08-16 | -23.62 |
| 2010-08-13 | -20.35 |
| 2010-08-12 | -19.17 |
| 2010-08-11 | -18.06 |
| 2010-08-10 | -18.34 |
| 2010-08-09 | -17.37 |
| 2010-08-06 | -17.44 |
| 2010-08-05 | -17.44 |
| 2010-08-04 | -17.02 |
| 2010-08-03 | -18.06 |
| 2010-08-02 | -19.17 |
| 2010-07-30 | -20.77 |
| 2010-07-29 | -20.70 |
| 2010-07-28 | -21.40 |
| 2010-07-27 | -20.49 |
| 2010-07-26 | -20.28 |
| 2010-07-23 | -20.91 |
| 2010-07-22 | -21.67 |
| 2010-07-21 | -22.51 |
| 2010-07-20 | -22.09 |
| 2010-07-19 | -22.58 |
| 2010-07-16 | -22.37 |
| 2010-07-15 | -22.85 |
| 2010-07-14 | -21.53 |
| 2010-07-13 | -22.30 |
| 2010-07-12 | -22.65 |
| 2010-07-09 | -23.83 |
| 2010-07-08 | -25.63 |
| 2010-07-07 | -26.40 |
| 2010-07-06 | -25.84 |
| 2010-07-05 | -26.67 |
| 2010-07-02 | -26.74 |
| 2010-06-30 | -25.42 |
| 2010-06-29 | -24.80 |
| 2010-06-28 | -21.74 |
| 2010-06-25 | -22.72 |
| 2010-06-24 | -21.88 |
| 2010-06-23 | -21.95 |
| 2010-06-22 | -21.53 |
| 2010-06-21 | -21.74 |
| 2010-06-18 | -24.94 |
| 2010-06-17 | -24.66 |
| 2010-06-15 | -25.21 |
| 2010-06-14 | -26.19 |
| 2010-06-11 | -27.37 |
| 2010-06-10 | -28.48 |
| 2010-06-09 | -27.58 |
| 2010-06-08 | -27.92 |
| 2010-06-07 | -29.38 |
| 2010-06-04 | -28.06 |
| 2010-06-03 | -27.92 |
| 2010-06-02 | -29.45 |
| 2010-06-01 | -29.80 |
| 2010-05-31 | -28.69 |
| 2010-05-28 | -27.99 |
| 2010-05-27 | -29.17 |
| 2010-05-26 | -30.70 |
| 2010-05-25 | -31.22 |
| 2010-05-24 | -28.20 |
| 2010-05-20 | -29.73 |
| 2010-05-19 | -29.17 |
| 2010-05-18 | -28.69 |
| 2010-05-17 | -29.73 |
| 2010-05-14 | -28.13 |
| 2010-05-13 | -27.71 |
| 2010-05-12 | -28.48 |
| 2010-05-11 | -28.20 |
| 2010-05-10 | -26.88 |
| 2010-05-07 | -28.27 |
| 2010-05-06 | -28.41 |
| 2010-05-05 | -27.30 |
| 2010-05-04 | -25.77 |
| 2010-05-03 | -24.31 |
| 2010-04-30 | -23.83 |
| 2010-04-29 | -24.17 |
| 2010-04-28 | -23.62 |
| 2010-04-27 | -23.13 |
| 2010-04-26 | -21.19 |
| 2010-04-23 | -22.51 |
| 2010-04-22 | -21.33 |
| 2010-04-21 | -20.01 |
| 2010-04-20 | -19.17 |
| 2010-04-19 | -18.48 |
| 2010-04-16 | -16.19 |
| 2010-04-15 | -14.24 |
| 2010-04-14 | -15.70 |
| 2010-04-13 | -17.37 |
| 2010-04-12 | -17.44 |
| 2010-04-09 | -17.09 |
| 2010-04-08 | -17.58 |
| 2010-04-07 | -16.88 |
| 2010-04-01 | -18.34 |
| 2010-03-31 | -18.90 |
| 2010-03-30 | -17.23 |
| 2010-03-29 | -17.58 |
| 2010-03-26 | -17.78 |
| 2010-03-25 | -19.03 |
| 2010-03-24 | -19.59 |
| 2010-03-23 | -20.81 |
| 2010-03-22 | -20.25 |
| 2010-03-19 | -18.53 |
| 2010-03-18 | -18.46 |
| 2010-03-17 | -18.05 |
| 2010-03-16 | -21.22 |
| 2010-03-15 | -19.91 |
| 2010-03-12 | -19.98 |
| 2010-03-11 | -21.08 |
| 2010-03-10 | -21.15 |
| 2010-03-09 | -20.81 |
| 2010-03-08 | -21.36 |
| 2010-03-05 | -23.98 |
| 2010-03-04 | -24.67 |
| 2010-03-03 | -23.77 |
| 2010-03-02 | -24.25 |
| 2010-03-01 | -24.46 |
| 2010-02-26 | -25.70 |
| 2010-02-25 | -25.35 |
| 2010-02-24 | -26.11 |
| 2010-02-23 | -27.22 |
| 2010-02-22 | -29.63 |
| 2010-02-19 | -31.01 |
| 2010-02-18 | -29.08 |
| 2010-02-17 | -29.08 |
| 2010-02-12 | -28.94 |
| 2010-02-11 | -28.94 |
| 2010-02-10 | -30.18 |
| 2010-02-09 | -31.08 |
| 2010-02-08 | -32.25 |
| 2010-02-05 | -31.97 |
| 2010-02-04 | -29.70 |
| 2010-02-03 | -28.18 |
| 2010-02-02 | -29.49 |
| 2010-02-01 | -30.04 |
| 2010-01-29 | -30.87 |
| 2010-01-28 | -29.97 |
| 2010-01-27 | -30.11 |
| 2010-01-26 | -29.15 |
| 2010-01-25 | -26.80 |
| 2010-01-22 | -28.32 |
| 2010-01-21 | -27.63 |
| 2010-01-20 | -25.84 |
| 2010-01-19 | -24.32 |
| 2010-01-18 | -25.15 |
| 2010-01-15 | -24.25 |
| 2010-01-14 | -23.08 |
| 2010-01-13 | -22.12 |
| 2010-01-12 | -19.08 |
| 2010-01-11 | -18.88 |
| 2010-01-08 | -19.08 |
| 2010-01-07 | -19.84 |
| 2010-01-06 | -20.05 |
| 2010-01-05 | -19.08 |
| 2010-01-04 | -19.98 |
| 2009-12-31 | -19.84 |
| 2009-12-30 | -20.87 |
| 2009-12-29 | -21.01 |
| 2009-12-28 | -22.25 |
| 2009-12-24 | -21.22 |
| 2009-12-23 | -21.77 |
| 2009-12-22 | -23.91 |
| 2009-12-21 | -22.80 |
| 2009-12-18 | -21.63 |
| 2009-12-17 | -20.94 |
| 2009-12-16 | -19.29 |
| 2009-12-15 | -18.81 |
| 2009-12-14 | -17.84 |
| 2009-12-11 | -18.46 |
| 2009-12-10 | -20.46 |
| 2009-12-09 | -19.36 |
| 2009-12-08 | -19.15 |
| 2009-12-07 | -18.60 |
| 2009-12-04 | -18.26 |
| 2009-12-03 | -18.32 |
| 2009-12-02 | -19.29 |
| 2009-12-01 | -20.32 |
| 2009-11-30 | -20.81 |
| 2009-11-27 | -23.63 |
| 2009-11-26 | -21.22 |
| 2009-11-25 | -20.39 |
| 2009-11-24 | -21.56 |
| 2009-11-23 | -21.22 |
| 2009-11-20 | -21.63 |
| 2009-11-19 | -20.40 |
| 2009-11-18 | -20.68 |
| 2009-11-17 | -20.06 |
| 2009-11-16 | -19.66 |
| 2009-11-13 | -20.81 |
| 2009-11-12 | -21.97 |
| 2009-11-11 | -22.78 |
| 2009-11-10 | -21.35 |
| 2009-11-09 | -19.79 |
| 2009-11-06 | -21.02 |
| 2009-11-05 | -22.92 |
| 2009-11-04 | -21.56 |
| 2009-11-03 | -22.85 |
| 2009-11-02 | -20.00 |
| 2009-10-30 | -18.71 |
| 2009-10-29 | -23.60 |
| 2009-10-28 | -21.22 |
| 2009-10-27 | -19.72 |
| 2009-10-23 | -16.94 |
| 2009-10-22 | -16.26 |
| 2009-10-21 | -13.88 |
| 2009-10-20 | -12.12 |
| 2009-10-19 | -18.43 |
| 2009-10-16 | -19.11 |
| 2009-10-15 | -20.00 |
| 2009-10-14 | -19.18 |
| 2009-10-13 | -21.35 |
| 2009-10-12 | -20.74 |
| 2009-10-09 | -20.27 |
| 2009-10-08 | -21.15 |
| 2009-10-07 | -23.39 |
| 2009-10-06 | -24.82 |
| 2009-10-05 | -26.31 |
| 2009-10-02 | -25.09 |
| 2009-09-30 | -22.44 |
| 2009-09-29 | -22.31 |
| 2009-09-28 | -25.09 |
| 2009-09-25 | -22.78 |
| 2009-09-24 | -23.87 |
| 2009-09-23 | -22.10 |
| 2009-09-22 | -21.56 |
| 2009-09-21 | -23.19 |
| 2009-09-18 | -21.90 |
| 2009-09-17 | -20.74 |
| 2009-09-16 | -23.26 |
| 2009-09-15 | -23.94 |
| 2009-09-14 | -23.26 |
| 2009-09-11 | -21.35 |
| 2009-09-10 | -22.24 |
| 2009-09-09 | -22.78 |
| 2009-09-08 | -23.05 |
| 2009-09-07 | -24.61 |
| 2009-09-04 | -26.04 |
| 2009-09-03 | -28.89 |
| 2009-09-02 | -30.05 |
| 2009-09-01 | -28.01 |
| 2009-08-31 | -28.76 |
| 2009-08-28 | -25.23 |
| 2009-08-27 | -24.28 |
| 2009-08-26 | -24.07 |
| 2009-08-25 | -24.21 |
| 2009-08-24 | -22.85 |
| 2009-08-21 | -24.07 |
| 2009-08-20 | -25.63 |
| 2009-08-19 | -28.42 |
| 2009-08-18 | -26.92 |
| 2009-08-17 | -27.13 |
| 2009-08-14 | -24.55 |
| 2009-08-13 | -25.23 |
| 2009-08-12 | -25.23 |
| 2009-08-11 | -22.03 |
| 2009-08-10 | -23.73 |
| 2009-08-07 | -25.02 |
| 2009-08-06 | -22.44 |
| 2009-08-05 | -22.71 |
| 2009-08-04 | -18.91 |
| 2009-08-03 | -18.50 |
| 2009-07-31 | -19.93 |
| 2009-07-30 | -22.71 |
| 2009-07-29 | -24.55 |
| 2009-07-28 | -22.44 |
| 2009-07-27 | -23.32 |
| 2009-07-24 | -25.84 |
| 2009-07-23 | -24.55 |
| 2009-07-22 | -27.47 |
| 2009-07-21 | -26.04 |
| 2009-07-20 | -26.92 |
| 2009-07-17 | -30.46 |
| 2009-07-16 | -33.55 |
| 2009-07-15 | -32.42 |
| 2009-07-14 | -35.01 |
| 2009-07-13 | -37.79 |
| 2009-07-10 | -36.53 |
| 2009-07-09 | -36.60 |
| 2009-07-08 | -37.45 |
| 2009-07-07 | -36.50 |
| 2009-07-06 | -36.19 |
| 2009-07-03 | -35.31 |
| 2009-07-02 | -34.94 |
| 2009-06-30 | -34.26 |
| 2009-06-29 | -32.73 |
| 2009-06-26 | -32.29 |
| 2009-06-25 | -34.29 |
| 2009-06-24 | -37.42 |
| 2009-06-23 | -39.45 |
| 2009-06-22 | -36.94 |
| 2009-06-19 | -39.01 |
| 2009-06-18 | -40.17 |
| 2009-06-17 | -39.01 |
| 2009-06-16 | -38.33 |
| 2009-06-15 | -37.18 |
| 2009-06-12 | -35.58 |
| 2009-06-11 | -36.02 |
| 2009-06-10 | -34.80 |
| 2009-06-09 | -35.92 |
| 2009-06-08 | -35.21 |
| 2009-06-05 | -31.41 |
| 2009-06-04 | -32.56 |
| 2009-06-03 | -31.61 |
| 2009-06-02 | -33.68 |
| 2009-06-01 | -32.15 |
| 2009-05-29 | -34.46 |
| 2009-05-27 | -33.85 |
| 2009-05-26 | -37.08 |
| 2009-05-25 | -38.27 |
| 2009-05-22 | -41.66 |
| 2009-05-21 | -44.45 |
| 2009-05-20 | -42.82 |
| 2009-05-19 | -43.05 |
| 2009-05-18 | -43.70 |
| 2009-05-15 | -44.58 |
| 2009-05-14 | -45.29 |
| 2009-05-13 | -43.36 |
| 2009-05-12 | -43.90 |
| 2009-05-11 | -44.89 |
| 2009-05-08 | -43.73 |
| 2009-05-07 | -42.68 |
| 2009-05-06 | -43.63 |
| 2009-05-05 | -43.53 |
| 2009-05-04 | -43.09 |
| 2009-04-30 | -45.16 |
| 2009-04-29 | -47.74 |
| 2009-04-28 | -49.61 |
| 2009-04-27 | -46.38 |
| 2009-04-24 | -44.31 |
| 2009-04-23 | -45.06 |
| 2009-04-22 | -45.94 |
| 2009-04-21 | -44.14 |
| 2009-04-20 | -41.83 |
| 2009-04-17 | -42.00 |
| 2009-04-16 | -43.12 |
| 2009-04-15 | -43.73 |
| 2009-04-14 | -44.34 |
| 2009-04-09 | -45.74 |
| 2009-04-08 | -47.16 |
| 2009-04-07 | -45.74 |
| 2009-04-06 | -44.72 |
| 2009-04-03 | -46.65 |
| 2009-04-02 | -47.26 |
| 2009-04-01 | -52.09 |
| 2009-03-31 | -52.87 |
| 2009-03-30 | -52.80 |
| 2009-03-27 | -50.46 |
| 2009-03-26 | -51.24 |
| 2009-03-25 | -52.90 |
| 2009-03-24 | -50.83 |
| 2009-03-23 | -53.34 |
| 2009-03-20 | -56.43 |
| 2009-03-19 | -55.49 |
| 2009-03-18 | -56.23 |
| 2009-03-17 | -57.03 |
| 2009-03-16 | -56.57 |
| 2009-03-13 | -57.97 |
| 2009-03-12 | -60.46 |
| 2009-03-11 | -60.26 |
| 2009-03-10 | -61.77 |
| 2009-03-09 | -62.54 |
| 2009-03-06 | -62.07 |
| 2009-03-05 | -60.36 |
| 2009-03-04 | -60.19 |
| 2009-03-03 | -61.06 |
| 2009-03-02 | -61.23 |
| 2009-02-27 | -59.05 |
| 2009-02-26 | -58.85 |
| 2009-02-25 | -59.12 |
| 2009-02-24 | -59.72 |
| 2009-02-23 | -58.11 |
| 2009-02-20 | -59.59 |
| 2009-02-19 | -58.24 |
| 2009-02-18 | -57.74 |
| 2009-02-17 | -58.21 |
| 2009-02-16 | -56.83 |
| 2009-02-13 | -57.07 |
| 2009-02-12 | -58.18 |
| 2009-02-11 | -56.73 |
| 2009-02-10 | -55.73 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -56.36 |
| 2009-02-05 | -57.77 |
| 2009-02-04 | -56.70 |
| 2009-02-03 | -56.60 |
| 2009-02-02 | -54.38 |
| 2009-01-30 | -53.01 |
| 2009-01-29 | -54.35 |
| 2009-01-23 | -56.03 |
| 2009-01-22 | -56.60 |
| 2009-01-21 | -57.71 |
| 2009-01-20 | -55.63 |
| 2009-01-19 | -54.72 |
| 2009-01-16 | -57.03 |
| 2009-01-15 | -57.03 |
| 2009-01-14 | -55.39 |
| 2009-01-13 | -55.69 |
| 2009-01-12 | -54.28 |
| 2009-01-09 | -53.01 |
| 2009-01-08 | -52.34 |
| 2009-01-07 | -50.99 |
| 2009-01-06 | -50.83 |
| 2009-01-05 | -52.81 |
| 2009-01-02 | -54.82 |
| 2008-12-31 | -56.63 |
| 2008-12-30 | -56.70 |
| 2008-12-29 | -55.86 |
| 2008-12-24 | -55.56 |
| 2008-12-23 | -55.52 |
| 2008-12-22 | -55.69 |
| 2008-12-19 | -53.01 |
| 2008-12-18 | -52.37 |
| 2008-12-17 | -53.88 |
| 2008-12-16 | -55.66 |
| 2008-12-15 | -56.13 |
| 2008-12-12 | -58.48 |
| 2008-12-11 | -55.36 |
| 2008-12-10 | -57.67 |
| 2008-12-09 | -60.83 |
| 2008-12-08 | -60.36 |
| 2008-12-05 | -63.55 |
| 2008-12-04 | -63.35 |
| 2008-12-03 | -62.91 |
| 2008-12-02 | -60.53 |
| 2008-12-01 | -58.21 |
| 2008-11-28 | -58.81 |
| 2008-11-27 | -61.40 |
| 2008-11-26 | -61.57 |
| 2008-11-25 | -64.62 |
| 2008-11-24 | -66.43 |
| 2008-11-21 | -66.24 |
| 2008-11-20 | -67.08 |
| 2008-11-19 | -65.36 |
| 2008-11-18 | -64.29 |
| 2008-11-17 | -62.08 |
| 2008-11-14 | -61.82 |
| 2008-11-13 | -62.02 |
| 2008-11-12 | -59.10 |
| 2008-11-11 | -57.41 |
| 2008-11-10 | -55.20 |
| 2008-11-07 | -55.20 |
| 2008-11-06 | -57.80 |
| 2008-11-05 | -54.13 |
| 2008-11-04 | -53.90 |
| 2008-11-03 | -54.23 |
| 2008-10-31 | -57.47 |
| 2008-10-30 | -56.50 |
| 2008-10-29 | -60.07 |
| 2008-10-28 | -60.07 |
| 2008-10-27 | -63.61 |
| 2008-10-24 | -60.04 |
| 2008-10-23 | -58.90 |
| 2008-10-22 | -58.38 |
| 2008-10-21 | -55.53 |
| 2008-10-20 | -55.66 |
| 2008-10-17 | -59.13 |
| 2008-10-16 | -56.01 |
| 2008-10-15 | -54.03 |
| 2008-10-14 | -51.96 |
| 2008-10-13 | -56.89 |
| 2008-10-10 | -62.02 |
| 2008-10-09 | -57.02 |
| 2008-10-08 | -57.15 |
| 2008-10-06 | -53.90 |
| 2008-10-03 | -51.96 |
| 2008-10-02 | -50.23 |
| 2008-09-30 | -49.10 |
| 2008-09-29 | -47.35 |
| 2008-09-26 | -44.52 |
| 2008-09-25 | -42.74 |
| 2008-09-24 | -41.76 |
| 2008-09-23 | -41.63 |
| 2008-09-22 | -38.00 |
| 2008-09-19 | -38.32 |
| 2008-09-18 | -40.82 |
| 2008-09-17 | -41.53 |
| 2008-09-16 | -39.23 |
| 2008-09-12 | -38.00 |
| 2008-09-11 | -40.72 |
| 2008-09-10 | -39.78 |
| 2008-09-09 | -36.47 |
| 2008-09-08 | -35.24 |
| 2008-09-05 | -38.26 |
| 2008-09-04 | -34.23 |
| 2008-09-03 | -32.09 |
| 2008-09-02 | -30.40 |
| 2008-09-01 | -30.85 |
| 2008-08-29 | -30.14 |
| 2008-08-28 | -31.70 |
| 2008-08-27 | -30.79 |
| 2008-08-26 | -31.83 |
| 2008-08-25 | -32.48 |
| 2008-08-21 | -34.69 |
| 2008-08-20 | -32.02 |
| 2008-08-19 | -32.61 |
| 2008-08-18 | -29.30 |
| 2008-08-15 | -28.65 |
| 2008-08-14 | -27.28 |
| 2008-08-13 | -27.35 |
| 2008-08-12 | -26.96 |
| 2008-08-11 | -27.93 |
| 2008-08-08 | -28.26 |
| 2008-08-07 | -27.67 |
| 2008-08-05 | -27.93 |
| 2008-08-04 | -25.14 |
| 2008-08-01 | -23.39 |
| 2008-07-31 | -24.04 |
| 2008-07-30 | -24.23 |
| 2008-07-29 | -25.40 |
| 2008-07-28 | -23.52 |
| 2008-07-25 | -23.06 |
| 2008-07-24 | -21.89 |
| 2008-07-23 | -21.18 |
| 2008-07-22 | -23.06 |
| 2008-07-21 | -23.13 |
| 2008-07-18 | -27.41 |
| 2008-07-17 | -28.65 |
| 2008-07-16 | -29.69 |
| 2008-07-15 | -29.23 |
| 2008-07-14 | -26.18 |
| 2008-07-11 | -25.73 |
| 2008-07-10 | -27.67 |
| 2008-07-09 | -27.48 |
| 2008-07-08 | -29.62 |
| 2008-07-07 | -28.32 |
| 2008-07-04 | -31.89 |
| 2008-07-03 | -33.13 |
| 2008-07-02 | -32.28 |
| 2008-06-30 | -31.31 |
| 2008-06-27 | -30.27 |
| 2008-06-26 | -28.06 |
| 2008-06-25 | -27.09 |
| 2008-06-24 | -26.37 |
| 2008-06-23 | -25.08 |
| 2008-06-20 | -24.82 |
| 2008-06-19 | -25.14 |
| 2008-06-18 | -23.13 |
| 2008-06-17 | -25.79 |
| 2008-06-16 | -25.34 |
| 2008-06-13 | -26.24 |
| 2008-06-12 | -24.56 |
| 2008-06-11 | -22.87 |
| 2008-06-10 | -21.64 |
| 2008-06-06 | -17.74 |
| 2008-06-05 | -17.93 |
| 2008-06-04 | -18.58 |
| 2008-06-03 | -18.26 |
| 2008-06-02 | -17.35 |
| 2008-05-30 | -18.58 |
| 2008-05-29 | -18.19 |
| 2008-05-28 | -17.74 |
| 2008-05-27 | -17.67 |
| 2008-05-26 | -18.39 |
| 2008-05-23 | -19.82 |
| 2008-05-22 | -18.06 |
| 2008-05-21 | -16.25 |
| 2008-05-20 | -16.25 |
| 2008-05-19 | -14.04 |
| 2008-05-16 | -13.13 |
| 2008-05-15 | -11.64 |
| 2008-05-14 | -10.79 |
| 2008-05-13 | -10.21 |
| 2008-05-09 | -12.09 |
| 2008-05-08 | -10.47 |
| 2008-05-07 | -10.40 |
| 2008-05-06 | -6.90 |
| 2008-05-05 | -7.61 |
| 2008-05-02 | -8.78 |
| 2008-04-30 | -11.38 |
| 2008-04-29 | -10.92 |
| 2008-04-28 | -11.70 |
| 2008-04-25 | -12.48 |
| 2008-04-24 | -11.51 |
| 2008-04-23 | -12.35 |
| 2008-04-22 | -14.17 |
| 2008-04-21 | -15.08 |
| 2008-04-18 | -17.80 |
| 2008-04-17 | -17.48 |
| 2008-04-16 | -19.30 |
| 2008-04-15 | -18.58 |
| 2008-04-14 | -18.00 |
| 2008-04-11 | -15.99 |
| 2008-04-10 | -16.18 |
| 2008-04-09 | -16.57 |
| 2008-04-08 | -15.73 |
| 2008-04-07 | -14.69 |
| 2008-04-03 | -13.52 |
| 2008-04-02 | -15.92 |
| 2008-04-01 | -19.62 |
| 2008-03-31 | -21.18 |
| 2008-03-28 | -20.14 |
| 2008-03-27 | -22.80 |
| 2008-03-26 | -24.75 |
| 2008-03-25 | -24.56 |
| 2008-03-20 | -29.62 |
| 2008-03-19 | -24.43 |
| 2008-03-18 | -25.73 |
| 2008-03-17 | -27.40 |
| 2008-03-14 | -23.73 |
| 2008-03-13 | -24.44 |
| 2008-03-12 | -19.66 |
| 2008-03-11 | -22.76 |
| 2008-03-10 | -21.34 |
| 2008-03-07 | -18.76 |
| 2008-03-06 | -14.44 |
| 2008-03-05 | -16.12 |
| 2008-03-04 | -15.99 |
| 2008-03-03 | -13.86 |
| 2008-02-29 | -10.38 |
| 2008-02-28 | -8.45 |
| 2008-02-27 | -10.51 |
| 2008-02-26 | -12.51 |
| 2008-02-25 | -15.93 |
| 2008-02-22 | -15.41 |
| 2008-02-21 | -14.44 |
| 2008-02-20 | -11.67 |
| 2008-02-19 | -9.74 |
| 2008-02-18 | -10.12 |
| 2008-02-15 | -8.58 |
| 2008-02-14 | -8.45 |
| 2008-02-13 | -11.09 |
| 2008-02-12 | -12.77 |
| 2008-02-11 | -13.48 |
| 2008-02-06 | -10.06 |
| 2008-02-05 | -5.74 |
| 2008-02-04 | -4.90 |
| 2008-02-01 | -4.90 |
| 2008-01-31 | -1.68 |
| 2008-01-30 | 0.32 |
| 2008-01-29 | 2.97 |
| 2008-01-28 | -0.90 |
| 2008-01-25 | 2.13 |
| 2008-01-24 | -2.51 |
| 2008-01-23 | -0.13 |
| 2008-01-22 | -8.64 |
| 2008-01-21 | -2.58 |
| 2008-01-18 | 2.77 |
| 2008-01-17 | 1.74 |
| 2008-01-16 | 0.39 |
| 2008-01-15 | 4.84 |
| 2008-01-14 | 7.35 |
| 2008-01-11 | 7.29 |
| 2008-01-10 | 7.48 |
| 2008-01-09 | 11.41 |
| 2008-01-08 | 8.83 |
| 2008-01-07 | 9.48 |
| 2008-01-04 | 7.09 |
| 2008-01-03 | 4.06 |
| 2008-01-02 | 7.54 |
| 2007-12-31 | 6.77 |
| 2007-12-28 | 2.51 |
| 2007-12-27 | 5.48 |
| 2007-12-24 | 4.96 |
| 2007-12-21 | 3.29 |
| 2007-12-20 | -0.90 |
| 2007-12-19 | -0.64 |
| 2007-12-18 | -2.90 |
| 2007-12-17 | -4.00 |
| 2007-12-14 | 2.71 |
| 2007-12-13 | 2.00 |
| 2007-12-12 | 4.00 |
| 2007-12-11 | 6.71 |
| 2007-12-10 | -0.06 |
| 2007-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy