Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 53.27 |
| 2025-09-03 | 54.95 |
| 2025-09-02 | 55.78 |
| 2025-09-01 | 56.50 |
| 2025-08-29 | 53.27 |
| 2025-08-28 | 52.55 |
| 2025-08-27 | 53.75 |
| 2025-08-26 | 55.67 |
| 2025-08-25 | 57.70 |
| 2025-08-22 | 54.59 |
| 2025-08-21 | 53.27 |
| 2025-08-20 | 53.51 |
| 2025-08-19 | 53.27 |
| 2025-08-18 | 53.51 |
| 2025-08-15 | 54.35 |
| 2025-08-14 | 55.67 |
| 2025-08-13 | 56.02 |
| 2025-08-12 | 52.43 |
| 2025-08-11 | 51.96 |
| 2025-08-08 | 51.84 |
| 2025-08-07 | 52.91 |
| 2025-08-06 | 52.08 |
| 2025-08-05 | 51.72 |
| 2025-08-04 | 50.76 |
| 2025-08-01 | 49.44 |
| 2025-07-31 | 51.12 |
| 2025-07-30 | 53.51 |
| 2025-07-29 | 55.67 |
| 2025-07-28 | 55.90 |
| 2025-07-25 | 54.83 |
| 2025-07-24 | 56.50 |
| 2025-07-23 | 55.67 |
| 2025-07-22 | 53.15 |
| 2025-07-21 | 52.31 |
| 2025-07-18 | 51.48 |
| 2025-07-17 | 49.56 |
| 2025-07-16 | 49.44 |
| 2025-07-15 | 50.04 |
| 2025-07-14 | 47.77 |
| 2025-07-11 | 47.29 |
| 2025-07-10 | 46.69 |
| 2025-07-09 | 45.85 |
| 2025-07-08 | 47.41 |
| 2025-07-07 | 45.73 |
| 2025-07-04 | 45.97 |
| 2025-07-03 | 46.81 |
| 2025-07-02 | 47.41 |
| 2025-06-30 | 46.69 |
| 2025-06-27 | 47.77 |
| 2025-06-26 | 48.13 |
| 2025-06-25 | 48.96 |
| 2025-06-24 | 47.17 |
| 2025-06-23 | 44.18 |
| 2025-06-20 | 43.10 |
| 2025-06-19 | 41.43 |
| 2025-06-18 | 44.30 |
| 2025-06-17 | 45.97 |
| 2025-06-16 | 46.45 |
| 2025-06-13 | 45.14 |
| 2025-06-12 | 46.33 |
| 2025-06-11 | 48.01 |
| 2025-06-10 | 46.57 |
| 2025-06-09 | 46.57 |
| 2025-06-06 | 44.54 |
| 2025-06-05 | 44.78 |
| 2025-06-04 | 43.34 |
| 2025-06-03 | 42.50 |
| 2025-06-02 | 40.47 |
| 2025-05-30 | 41.07 |
| 2025-05-29 | 42.74 |
| 2025-05-28 | 40.95 |
| 2025-05-27 | 41.55 |
| 2025-05-26 | 40.71 |
| 2025-05-23 | 42.50 |
| 2025-05-22 | 42.14 |
| 2025-05-21 | 43.94 |
| 2025-05-20 | 42.86 |
| 2025-05-19 | 40.83 |
| 2025-05-16 | 40.95 |
| 2025-05-15 | 41.55 |
| 2025-05-14 | 42.50 |
| 2025-05-13 | 39.15 |
| 2025-05-12 | 42.02 |
| 2025-05-09 | 37.96 |
| 2025-05-08 | 37.24 |
| 2025-05-07 | 36.64 |
| 2025-05-06 | 36.64 |
| 2025-05-02 | 35.56 |
| 2025-04-30 | 33.17 |
| 2025-04-29 | 32.45 |
| 2025-04-28 | 32.21 |
| 2025-04-25 | 32.21 |
| 2025-04-24 | 31.62 |
| 2025-04-23 | 32.69 |
| 2025-04-22 | 29.73 |
| 2025-04-17 | 28.66 |
| 2025-04-16 | 26.41 |
| 2025-04-15 | 28.90 |
| 2025-04-14 | 28.66 |
| 2025-04-11 | 25.70 |
| 2025-04-10 | 24.39 |
| 2025-04-09 | 21.67 |
| 2025-04-08 | 20.37 |
| 2025-04-07 | 18.71 |
| 2025-04-03 | 37.07 |
| 2025-04-02 | 39.32 |
| 2025-04-01 | 39.20 |
| 2025-03-31 | 38.97 |
| 2025-03-28 | 40.51 |
| 2025-03-27 | 41.45 |
| 2025-03-26 | 40.86 |
| 2025-03-25 | 40.15 |
| 2025-03-24 | 43.35 |
| 2025-03-21 | 42.17 |
| 2025-03-20 | 45.36 |
| 2025-03-19 | 48.56 |
| 2025-03-18 | 48.33 |
| 2025-03-17 | 44.89 |
| 2025-03-14 | 43.71 |
| 2025-03-13 | 40.74 |
| 2025-03-12 | 42.05 |
| 2025-03-11 | 42.40 |
| 2025-03-10 | 42.64 |
| 2025-03-07 | 45.25 |
| 2025-03-06 | 45.84 |
| 2025-03-05 | 40.98 |
| 2025-03-04 | 37.07 |
| 2025-03-03 | 37.54 |
| 2025-02-28 | 37.19 |
| 2025-02-27 | 41.81 |
| 2025-02-26 | 41.93 |
| 2025-02-25 | 37.66 |
| 2025-02-24 | 39.44 |
| 2025-02-21 | 40.27 |
| 2025-02-20 | 34.82 |
| 2025-02-19 | 37.07 |
| 2025-02-18 | 37.31 |
| 2025-02-17 | 35.18 |
| 2025-02-14 | 35.18 |
| 2025-02-13 | 30.32 |
| 2025-02-12 | 30.67 |
| 2025-02-11 | 27.47 |
| 2025-02-10 | 28.66 |
| 2025-02-07 | 26.41 |
| 2025-02-06 | 24.99 |
| 2025-02-05 | 23.21 |
| 2025-02-04 | 24.39 |
| 2025-02-03 | 21.08 |
| 2025-01-28 | 21.08 |
| 2025-01-27 | 20.84 |
| 2025-01-24 | 20.01 |
| 2025-01-23 | 17.88 |
| 2025-01-22 | 18.29 |
| 2025-01-21 | 20.37 |
| 2025-01-20 | 19.18 |
| 2025-01-17 | 17.23 |
| 2025-01-16 | 16.99 |
| 2025-01-15 | 15.39 |
| 2025-01-14 | 15.15 |
| 2025-01-13 | 13.08 |
| 2025-01-10 | 14.15 |
| 2025-01-09 | 15.09 |
| 2025-01-08 | 15.33 |
| 2025-01-07 | 16.28 |
| 2025-01-06 | 17.76 |
| 2025-01-03 | 18.12 |
| 2025-01-02 | 17.17 |
| 2024-12-31 | 20.01 |
| 2024-12-30 | 19.54 |
| 2024-12-27 | 19.77 |
| 2024-12-24 | 20.25 |
| 2024-12-23 | 18.59 |
| 2024-12-20 | 17.82 |
| 2024-12-19 | 18.00 |
| 2024-12-18 | 18.71 |
| 2024-12-17 | 17.88 |
| 2024-12-16 | 18.06 |
| 2024-12-13 | 18.94 |
| 2024-12-12 | 21.67 |
| 2024-12-11 | 20.37 |
| 2024-12-10 | 21.31 |
| 2024-12-09 | 21.79 |
| 2024-12-06 | 18.71 |
| 2024-12-05 | 16.81 |
| 2024-12-04 | 17.76 |
| 2024-12-03 | 17.76 |
| 2024-12-02 | 16.93 |
| 2024-11-29 | 16.10 |
| 2024-11-28 | 15.51 |
| 2024-11-27 | 17.05 |
| 2024-11-26 | 14.15 |
| 2024-11-25 | 14.27 |
| 2024-11-22 | 14.56 |
| 2024-11-21 | 16.81 |
| 2024-11-20 | 17.40 |
| 2024-11-19 | 17.23 |
| 2024-11-18 | 16.75 |
| 2024-11-15 | 15.81 |
| 2024-11-14 | 15.81 |
| 2024-11-13 | 18.12 |
| 2024-11-12 | 18.29 |
| 2024-11-11 | 21.79 |
| 2024-11-08 | 23.33 |
| 2024-11-07 | 24.87 |
| 2024-11-06 | 22.26 |
| 2024-11-05 | 25.11 |
| 2024-11-04 | 22.50 |
| 2024-11-01 | 22.14 |
| 2024-10-31 | 21.20 |
| 2024-10-30 | 21.20 |
| 2024-10-29 | 23.21 |
| 2024-10-28 | 22.63 |
| 2024-10-25 | 22.75 |
| 2024-10-24 | 22.06 |
| 2024-10-23 | 23.55 |
| 2024-10-22 | 22.06 |
| 2024-10-21 | 21.94 |
| 2024-10-18 | 23.67 |
| 2024-10-17 | 19.41 |
| 2024-10-16 | 20.68 |
| 2024-10-15 | 21.14 |
| 2024-10-14 | 25.40 |
| 2024-10-10 | 26.32 |
| 2024-10-09 | 22.63 |
| 2024-10-08 | 24.48 |
| 2024-10-07 | 36.90 |
| 2024-10-04 | 34.94 |
| 2024-10-03 | 31.26 |
| 2024-10-02 | 33.10 |
| 2024-09-30 | 25.51 |
| 2024-09-27 | 22.75 |
| 2024-09-26 | 18.84 |
| 2024-09-25 | 14.12 |
| 2024-09-24 | 13.55 |
| 2024-09-23 | 9.00 |
| 2024-09-20 | 8.94 |
| 2024-09-19 | 7.68 |
| 2024-09-17 | 5.55 |
| 2024-09-16 | 4.29 |
| 2024-09-13 | 3.94 |
| 2024-09-12 | 3.19 |
| 2024-09-11 | 2.21 |
| 2024-09-10 | 3.02 |
| 2024-09-09 | 2.62 |
| 2024-09-05 | 4.06 |
| 2024-09-04 | 4.00 |
| 2024-09-03 | 5.15 |
| 2024-09-02 | 5.26 |
| 2024-08-30 | 7.05 |
| 2024-08-29 | 5.67 |
| 2024-08-28 | 5.26 |
| 2024-08-27 | 6.24 |
| 2024-08-26 | 5.67 |
| 2024-08-23 | 4.75 |
| 2024-08-22 | 4.80 |
| 2024-08-21 | 3.31 |
| 2024-08-20 | 4.00 |
| 2024-08-19 | 4.40 |
| 2024-08-16 | 3.60 |
| 2024-08-15 | 1.75 |
| 2024-08-14 | 1.58 |
| 2024-08-13 | 1.98 |
| 2024-08-12 | 1.58 |
| 2024-08-09 | 1.58 |
| 2024-08-08 | 0.32 |
| 2024-08-07 | 0.26 |
| 2024-08-06 | -1.06 |
| 2024-08-05 | -0.78 |
| 2024-08-02 | 0.72 |
| 2024-08-01 | 2.67 |
| 2024-07-31 | 3.31 |
| 2024-07-30 | 0.95 |
| 2024-07-29 | 2.62 |
| 2024-07-26 | 0.95 |
| 2024-07-25 | 1.06 |
| 2024-07-24 | 2.85 |
| 2024-07-23 | 3.65 |
| 2024-07-22 | 4.80 |
| 2024-07-19 | 3.42 |
| 2024-07-18 | 5.44 |
| 2024-07-17 | 5.15 |
| 2024-07-16 | 5.15 |
| 2024-07-15 | 6.87 |
| 2024-07-12 | 8.48 |
| 2024-07-11 | 5.84 |
| 2024-07-10 | 3.65 |
| 2024-07-09 | 3.83 |
| 2024-07-08 | 4.00 |
| 2024-07-05 | 5.03 |
| 2024-07-04 | 6.47 |
| 2024-07-03 | 5.84 |
| 2024-07-02 | 4.63 |
| 2024-06-28 | 4.23 |
| 2024-06-27 | 4.29 |
| 2024-06-26 | 6.24 |
| 2024-06-25 | 6.01 |
| 2024-06-24 | 5.84 |
| 2024-06-21 | 5.84 |
| 2024-06-20 | 7.62 |
| 2024-06-19 | 8.20 |
| 2024-06-18 | 5.21 |
| 2024-06-17 | 5.26 |
| 2024-06-14 | 5.09 |
| 2024-06-13 | 6.18 |
| 2024-06-12 | 5.21 |
| 2024-06-11 | 6.41 |
| 2024-06-07 | 7.33 |
| 2024-06-06 | 7.91 |
| 2024-06-05 | 7.33 |
| 2024-06-04 | 7.33 |
| 2024-06-03 | 7.10 |
| 2024-05-31 | 5.26 |
| 2024-05-30 | 6.18 |
| 2024-05-29 | 7.62 |
| 2024-05-28 | 9.40 |
| 2024-05-27 | 9.29 |
| 2024-05-24 | 8.08 |
| 2024-05-23 | 9.40 |
| 2024-05-22 | 11.25 |
| 2024-05-21 | 11.30 |
| 2024-05-20 | 13.95 |
| 2024-05-17 | 13.43 |
| 2024-05-16 | 12.34 |
| 2024-05-14 | 10.61 |
| 2024-05-13 | 10.84 |
| 2024-05-10 | 9.98 |
| 2024-05-09 | 7.39 |
| 2024-05-08 | 5.90 |
| 2024-05-07 | 6.76 |
| 2024-05-06 | 7.45 |
| 2024-05-03 | 6.76 |
| 2024-05-02 | 5.32 |
| 2024-04-30 | 2.62 |
| 2024-04-29 | 2.50 |
| 2024-04-26 | 2.10 |
| 2024-04-25 | -0.12 |
| 2024-04-24 | -0.58 |
| 2024-04-23 | -2.69 |
| 2024-04-22 | -4.69 |
| 2024-04-19 | -6.06 |
| 2024-04-18 | -5.14 |
| 2024-04-17 | -6.00 |
| 2024-04-16 | -5.94 |
| 2024-04-15 | -4.06 |
| 2024-04-12 | -3.20 |
| 2024-04-11 | -1.09 |
| 2024-04-10 | -0.81 |
| 2024-04-09 | -2.58 |
| 2024-04-08 | -3.20 |
| 2024-04-05 | -3.38 |
| 2024-04-03 | -3.38 |
| 2024-04-02 | -2.18 |
| 2024-03-28 | -4.46 |
| 2024-03-27 | -5.20 |
| 2024-03-26 | -3.95 |
| 2024-03-25 | -4.86 |
| 2024-03-22 | -4.69 |
| 2024-03-21 | -2.46 |
| 2024-03-20 | -4.35 |
| 2024-03-19 | -4.46 |
| 2024-03-18 | -3.26 |
| 2024-03-15 | -3.32 |
| 2024-03-14 | -2.06 |
| 2024-03-13 | -1.21 |
| 2024-03-12 | -1.21 |
| 2024-03-11 | -4.23 |
| 2024-03-08 | -5.54 |
| 2024-03-07 | -6.34 |
| 2024-03-06 | -5.32 |
| 2024-03-05 | -7.03 |
| 2024-03-04 | -4.52 |
| 2024-03-01 | -4.63 |
| 2024-02-29 | -5.14 |
| 2024-02-28 | -4.86 |
| 2024-02-27 | -3.26 |
| 2024-02-26 | -4.35 |
| 2024-02-23 | -3.72 |
| 2024-02-22 | -3.49 |
| 2024-02-21 | -5.03 |
| 2024-02-20 | -6.57 |
| 2024-02-19 | -7.08 |
| 2024-02-16 | -5.89 |
| 2024-02-15 | -8.28 |
| 2024-02-14 | -8.62 |
| 2024-02-09 | -9.54 |
| 2024-02-08 | -8.74 |
| 2024-02-07 | -7.60 |
| 2024-02-06 | -7.14 |
| 2024-02-05 | -10.85 |
| 2024-02-02 | -10.68 |
| 2024-02-01 | -10.22 |
| 2024-01-31 | -10.91 |
| 2024-01-30 | -9.71 |
| 2024-01-29 | -7.43 |
| 2024-01-26 | -8.17 |
| 2024-01-25 | -6.74 |
| 2024-01-24 | -8.40 |
| 2024-01-23 | -11.70 |
| 2024-01-22 | -13.81 |
| 2024-01-19 | -11.93 |
| 2024-01-18 | -11.42 |
| 2024-01-17 | -12.16 |
| 2024-01-16 | -8.74 |
| 2024-01-15 | -6.57 |
| 2024-01-12 | -6.51 |
| 2024-01-11 | -6.11 |
| 2024-01-10 | -7.31 |
| 2024-01-09 | -6.80 |
| 2024-01-08 | -6.68 |
| 2024-01-05 | -4.86 |
| 2024-01-04 | -4.12 |
| 2024-01-03 | -4.23 |
| 2024-01-02 | -3.38 |
| 2023-12-29 | -1.95 |
| 2023-12-28 | -1.72 |
| 2023-12-27 | -4.40 |
| 2023-12-22 | -6.06 |
| 2023-12-21 | -4.29 |
| 2023-12-20 | -4.40 |
| 2023-12-19 | -5.14 |
| 2023-12-18 | -4.40 |
| 2023-12-15 | -3.38 |
| 2023-12-14 | -5.66 |
| 2023-12-13 | -6.68 |
| 2023-12-12 | -5.83 |
| 2023-12-11 | -6.80 |
| 2023-12-08 | -6.11 |
| 2023-12-07 | -6.06 |
| 2023-12-06 | -5.37 |
| 2023-12-05 | -6.11 |
| 2023-12-04 | -4.23 |
| 2023-12-01 | -3.20 |
| 2023-11-30 | -1.95 |
| 2023-11-29 | -2.29 |
| 2023-11-28 | -0.18 |
| 2023-11-27 | 0.79 |
| 2023-11-24 | 0.90 |
| 2023-11-23 | 3.01 |
| 2023-11-22 | 1.87 |
| 2023-11-21 | 1.76 |
| 2023-11-20 | 2.10 |
| 2023-11-17 | 0.22 |
| 2023-11-16 | 2.38 |
| 2023-11-15 | 3.81 |
| 2023-11-14 | -0.01 |
| 2023-11-13 | 0.16 |
| 2023-11-10 | -1.27 |
| 2023-11-09 | 0.56 |
| 2023-11-08 | 0.67 |
| 2023-11-07 | 1.30 |
| 2023-11-06 | 3.07 |
| 2023-11-03 | 1.30 |
| 2023-11-02 | -1.15 |
| 2023-11-01 | -1.95 |
| 2023-10-31 | -1.78 |
| 2023-10-30 | -0.01 |
| 2023-10-27 | -0.01 |
| 2023-10-26 | -2.17 |
| 2023-10-25 | -1.89 |
| 2023-10-24 | -2.67 |
| 2023-10-20 | -1.61 |
| 2023-10-19 | -0.95 |
| 2023-10-18 | 1.65 |
| 2023-10-17 | 1.76 |
| 2023-10-16 | 1.04 |
| 2023-10-13 | 1.98 |
| 2023-10-12 | 4.30 |
| 2023-10-11 | 2.59 |
| 2023-10-10 | 1.32 |
| 2023-10-09 | 0.49 |
| 2023-10-06 | 0.32 |
| 2023-10-05 | -1.34 |
| 2023-10-04 | -1.50 |
| 2023-10-03 | -0.79 |
| 2023-09-29 | 1.98 |
| 2023-09-28 | -0.45 |
| 2023-09-27 | 0.93 |
| 2023-09-26 | 0.04 |
| 2023-09-25 | 1.43 |
| 2023-09-22 | 3.42 |
| 2023-09-21 | 1.10 |
| 2023-09-20 | 2.37 |
| 2023-09-19 | 3.03 |
| 2023-09-18 | 2.53 |
| 2023-09-15 | 3.97 |
| 2023-09-14 | 3.42 |
| 2023-09-13 | 3.14 |
| 2023-09-12 | 3.20 |
| 2023-09-11 | 3.53 |
| 2023-09-07 | 3.92 |
| 2023-09-06 | 5.19 |
| 2023-09-05 | 5.19 |
| 2023-09-04 | 7.40 |
| 2023-08-31 | 4.69 |
| 2023-08-30 | 5.08 |
| 2023-08-29 | 5.24 |
| 2023-08-28 | 3.14 |
| 2023-08-25 | 2.37 |
| 2023-08-24 | 3.75 |
| 2023-08-23 | 1.81 |
| 2023-08-22 | 1.32 |
| 2023-08-21 | 0.38 |
| 2023-08-18 | 2.20 |
| 2023-08-17 | 4.41 |
| 2023-08-16 | 4.25 |
| 2023-08-15 | 5.69 |
| 2023-08-14 | 6.74 |
| 2023-08-11 | 8.51 |
| 2023-08-10 | 9.39 |
| 2023-08-09 | 9.28 |
| 2023-08-08 | 8.89 |
| 2023-08-07 | 10.83 |
| 2023-08-04 | 10.83 |
| 2023-08-03 | 10.05 |
| 2023-08-02 | 10.55 |
| 2023-08-01 | 13.59 |
| 2023-07-31 | 13.59 |
| 2023-07-28 | 12.93 |
| 2023-07-27 | 11.27 |
| 2023-07-26 | 9.83 |
| 2023-07-25 | 10.17 |
| 2023-07-24 | 5.96 |
| 2023-07-21 | 8.34 |
| 2023-07-20 | 7.29 |
| 2023-07-19 | 7.51 |
| 2023-07-18 | 7.90 |
| 2023-07-14 | 10.05 |
| 2023-07-13 | 9.78 |
| 2023-07-12 | 7.07 |
| 2023-07-11 | 5.85 |
| 2023-07-10 | 4.97 |
| 2023-07-07 | 4.30 |
| 2023-07-06 | 5.19 |
| 2023-07-05 | 7.68 |
| 2023-07-04 | 9.28 |
| 2023-07-03 | 8.62 |
| 2023-06-30 | 6.46 |
| 2023-06-29 | 6.57 |
| 2023-06-28 | 8.01 |
| 2023-06-27 | 7.73 |
| 2023-06-26 | 5.91 |
| 2023-06-23 | 6.29 |
| 2023-06-21 | 8.12 |
| 2023-06-20 | 10.17 |
| 2023-06-19 | 11.71 |
| 2023-06-16 | 12.49 |
| 2023-06-15 | 11.38 |
| 2023-06-14 | 8.95 |
| 2023-06-13 | 9.67 |
| 2023-06-12 | 8.95 |
| 2023-06-09 | 8.73 |
| 2023-06-08 | 8.12 |
| 2023-06-07 | 7.79 |
| 2023-06-06 | 6.79 |
| 2023-06-05 | 7.01 |
| 2023-06-02 | 6.13 |
| 2023-06-01 | 1.92 |
| 2023-05-31 | 2.20 |
| 2023-05-30 | 4.08 |
| 2023-05-29 | 3.86 |
| 2023-05-25 | 4.91 |
| 2023-05-24 | 6.79 |
| 2023-05-23 | 8.40 |
| 2023-05-22 | 9.72 |
| 2023-05-19 | 8.40 |
| 2023-05-18 | 9.94 |
| 2023-05-17 | 8.89 |
| 2023-05-16 | 11.27 |
| 2023-05-15 | 11.27 |
| 2023-05-12 | 9.22 |
| 2023-05-11 | 9.83 |
| 2023-05-10 | 9.89 |
| 2023-05-09 | 10.39 |
| 2023-05-08 | 12.82 |
| 2023-05-05 | 11.49 |
| 2023-05-04 | 10.94 |
| 2023-05-03 | 9.39 |
| 2023-05-02 | 10.55 |
| 2023-04-28 | 10.61 |
| 2023-04-27 | 10.28 |
| 2023-04-26 | 9.67 |
| 2023-04-25 | 9.07 |
| 2023-04-24 | 10.94 |
| 2023-04-21 | 11.38 |
| 2023-04-20 | 13.36 |
| 2023-04-19 | 13.14 |
| 2023-04-18 | 14.68 |
| 2023-04-17 | 15.67 |
| 2023-04-14 | 13.91 |
| 2023-04-13 | 13.14 |
| 2023-04-12 | 12.92 |
| 2023-04-11 | 14.02 |
| 2023-04-06 | 13.03 |
| 2023-04-04 | 12.70 |
| 2023-04-03 | 13.36 |
| 2023-03-31 | 13.25 |
| 2023-03-30 | 12.92 |
| 2023-03-29 | 12.15 |
| 2023-03-28 | 10.06 |
| 2023-03-27 | 8.79 |
| 2023-03-24 | 10.61 |
| 2023-03-23 | 11.49 |
| 2023-03-22 | 8.96 |
| 2023-03-21 | 7.08 |
| 2023-03-20 | 5.71 |
| 2023-03-17 | 8.62 |
| 2023-03-16 | 6.92 |
| 2023-03-15 | 8.85 |
| 2023-03-14 | 7.08 |
| 2023-03-13 | 9.62 |
| 2023-03-10 | 7.25 |
| 2023-03-09 | 10.94 |
| 2023-03-08 | 11.38 |
| 2023-03-07 | 14.02 |
| 2023-03-06 | 14.46 |
| 2023-03-03 | 14.35 |
| 2023-03-02 | 13.36 |
| 2023-03-01 | 14.24 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 10.50 |
| 2023-02-24 | 11.38 |
| 2023-02-23 | 12.70 |
| 2023-02-22 | 13.03 |
| 2023-02-21 | 13.80 |
| 2023-02-20 | 15.56 |
| 2023-02-17 | 14.90 |
| 2023-02-16 | 16.33 |
| 2023-02-15 | 15.23 |
| 2023-02-14 | 16.88 |
| 2023-02-13 | 17.43 |
| 2023-02-10 | 17.21 |
| 2023-02-09 | 19.74 |
| 2023-02-08 | 17.87 |
| 2023-02-07 | 17.87 |
| 2023-02-06 | 17.54 |
| 2023-02-03 | 19.85 |
| 2023-02-02 | 21.50 |
| 2023-02-01 | 22.05 |
| 2023-01-31 | 21.06 |
| 2023-01-30 | 22.27 |
| 2023-01-27 | 25.35 |
| 2023-01-26 | 25.02 |
| 2023-01-20 | 22.05 |
| 2023-01-19 | 19.85 |
| 2023-01-18 | 20.07 |
| 2023-01-17 | 19.41 |
| 2023-01-16 | 20.18 |
| 2023-01-13 | 20.29 |
| 2023-01-12 | 19.08 |
| 2023-01-11 | 18.75 |
| 2023-01-10 | 18.09 |
| 2023-01-09 | 18.31 |
| 2023-01-06 | 16.22 |
| 2023-01-05 | 16.55 |
| 2023-01-04 | 15.12 |
| 2023-01-03 | 11.49 |
| 2022-12-30 | 9.62 |
| 2022-12-29 | 9.23 |
| 2022-12-28 | 10.28 |
| 2022-12-23 | 8.40 |
| 2022-12-22 | 8.90 |
| 2022-12-21 | 6.15 |
| 2022-12-20 | 5.71 |
| 2022-12-19 | 7.36 |
| 2022-12-16 | 7.96 |
| 2022-12-15 | 7.36 |
| 2022-12-14 | 8.96 |
| 2022-12-13 | 8.57 |
| 2022-12-12 | 7.74 |
| 2022-12-09 | 10.06 |
| 2022-12-08 | 7.63 |
| 2022-12-07 | 4.44 |
| 2022-12-06 | 7.74 |
| 2022-12-05 | 7.69 |
| 2022-12-02 | 3.29 |
| 2022-12-01 | 4.11 |
| 2022-11-30 | 2.90 |
| 2022-11-29 | 0.81 |
| 2022-11-28 | -4.14 |
| 2022-11-25 | -2.71 |
| 2022-11-24 | -2.16 |
| 2022-11-23 | -3.04 |
| 2022-11-22 | -3.59 |
| 2022-11-21 | -2.22 |
| 2022-11-18 | -0.51 |
| 2022-11-17 | -0.12 |
| 2022-11-16 | 1.03 |
| 2022-11-15 | 1.53 |
| 2022-11-14 | -2.60 |
| 2022-11-11 | -4.14 |
| 2022-11-10 | -10.85 |
| 2022-11-09 | -9.42 |
| 2022-11-08 | -8.27 |
| 2022-11-07 | -8.21 |
| 2022-11-04 | -10.69 |
| 2022-11-03 | -15.15 |
| 2022-11-02 | -12.45 |
| 2022-11-01 | -14.43 |
| 2022-10-31 | -18.45 |
| 2022-10-28 | -17.79 |
| 2022-10-27 | -14.65 |
| 2022-10-26 | -15.18 |
| 2022-10-25 | -15.98 |
| 2022-10-24 | -15.98 |
| 2022-10-21 | -10.40 |
| 2022-10-20 | -10.14 |
| 2022-10-19 | -8.81 |
| 2022-10-18 | -6.74 |
| 2022-10-17 | -8.44 |
| 2022-10-14 | -8.49 |
| 2022-10-13 | -9.39 |
| 2022-10-12 | -7.85 |
| 2022-10-11 | -7.11 |
| 2022-10-10 | -5.20 |
| 2022-10-07 | -2.38 |
| 2022-10-06 | -0.90 |
| 2022-10-05 | -0.52 |
| 2022-10-03 | -5.94 |
| 2022-09-30 | -4.99 |
| 2022-09-29 | -5.46 |
| 2022-09-28 | -4.93 |
| 2022-09-27 | -1.64 |
| 2022-09-26 | -1.75 |
| 2022-09-23 | -1.32 |
| 2022-09-22 | -0.10 |
| 2022-09-21 | 1.49 |
| 2022-09-20 | 3.25 |
| 2022-09-19 | 1.92 |
| 2022-09-16 | 3.03 |
| 2022-09-15 | 3.88 |
| 2022-09-14 | 3.56 |
| 2022-09-13 | 6.06 |
| 2022-09-09 | 6.22 |
| 2022-09-08 | 3.46 |
| 2022-09-07 | 4.47 |
| 2022-09-06 | 5.21 |
| 2022-09-05 | 5.16 |
| 2022-09-02 | 6.43 |
| 2022-09-01 | 7.28 |
| 2022-08-31 | 8.88 |
| 2022-08-30 | 8.88 |
| 2022-08-29 | 8.98 |
| 2022-08-26 | 9.94 |
| 2022-08-25 | 8.88 |
| 2022-08-24 | 5.16 |
| 2022-08-23 | 6.43 |
| 2022-08-22 | 7.71 |
| 2022-08-19 | 7.92 |
| 2022-08-18 | 7.71 |
| 2022-08-17 | 8.45 |
| 2022-08-16 | 8.03 |
| 2022-08-15 | 9.30 |
| 2022-08-12 | 10.04 |
| 2022-08-11 | 9.30 |
| 2022-08-10 | 6.96 |
| 2022-08-09 | 8.88 |
| 2022-08-08 | 9.19 |
| 2022-08-05 | 9.94 |
| 2022-08-04 | 9.83 |
| 2022-08-03 | 7.71 |
| 2022-08-02 | 7.28 |
| 2022-08-01 | 9.83 |
| 2022-07-29 | 9.83 |
| 2022-07-28 | 12.17 |
| 2022-07-27 | 12.59 |
| 2022-07-26 | 13.97 |
| 2022-07-25 | 12.17 |
| 2022-07-22 | 12.06 |
| 2022-07-21 | 11.96 |
| 2022-07-20 | 13.87 |
| 2022-07-19 | 12.70 |
| 2022-07-18 | 13.44 |
| 2022-07-15 | 10.68 |
| 2022-07-14 | 12.81 |
| 2022-07-13 | 13.34 |
| 2022-07-12 | 13.44 |
| 2022-07-11 | 14.93 |
| 2022-07-08 | 18.01 |
| 2022-07-07 | 17.80 |
| 2022-07-06 | 16.95 |
| 2022-07-05 | 18.54 |
| 2022-07-04 | 18.33 |
| 2022-06-30 | 18.33 |
| 2022-06-29 | 18.86 |
| 2022-06-28 | 20.67 |
| 2022-06-27 | 19.92 |
| 2022-06-24 | 17.05 |
| 2022-06-23 | 14.82 |
| 2022-06-22 | 13.34 |
| 2022-06-21 | 16.21 |
| 2022-06-20 | 14.29 |
| 2022-06-17 | 13.97 |
| 2022-06-16 | 12.38 |
| 2022-06-15 | 14.93 |
| 2022-06-14 | 13.44 |
| 2022-06-13 | 13.34 |
| 2022-06-10 | 17.48 |
| 2022-06-09 | 17.69 |
| 2022-06-08 | 18.22 |
| 2022-06-07 | 15.78 |
| 2022-06-06 | 16.31 |
| 2022-06-02 | 13.34 |
| 2022-06-01 | 14.29 |
| 2022-05-31 | 14.82 |
| 2022-05-30 | 13.23 |
| 2022-05-27 | 11.11 |
| 2022-05-26 | 7.81 |
| 2022-05-25 | 8.24 |
| 2022-05-24 | 7.92 |
| 2022-05-23 | 9.51 |
| 2022-05-20 | 10.79 |
| 2022-05-19 | 7.71 |
| 2022-05-18 | 10.15 |
| 2022-05-17 | 10.04 |
| 2022-05-16 | 6.54 |
| 2022-05-13 | 6.22 |
| 2022-05-12 | 3.41 |
| 2022-05-11 | 6.01 |
| 2022-05-10 | 4.73 |
| 2022-05-06 | 6.96 |
| 2022-05-05 | 10.89 |
| 2022-05-04 | 11.43 |
| 2022-05-03 | 12.70 |
| 2022-04-29 | 12.70 |
| 2022-04-28 | 8.24 |
| 2022-04-27 | 6.54 |
| 2022-04-26 | 6.54 |
| 2022-04-25 | 6.64 |
| 2022-04-22 | 10.24 |
| 2022-04-21 | 10.45 |
| 2022-04-20 | 11.72 |
| 2022-04-19 | 12.25 |
| 2022-04-14 | 14.90 |
| 2022-04-13 | 14.16 |
| 2022-04-12 | 13.84 |
| 2022-04-11 | 13.31 |
| 2022-04-08 | 16.91 |
| 2022-04-07 | 16.48 |
| 2022-04-06 | 17.75 |
| 2022-04-04 | 20.08 |
| 2022-04-01 | 17.75 |
| 2022-03-31 | 17.86 |
| 2022-03-30 | 18.49 |
| 2022-03-29 | 17.01 |
| 2022-03-28 | 15.74 |
| 2022-03-25 | 14.16 |
| 2022-03-24 | 17.12 |
| 2022-03-23 | 18.07 |
| 2022-03-22 | 16.80 |
| 2022-03-21 | 13.20 |
| 2022-03-18 | 14.58 |
| 2022-03-17 | 14.69 |
| 2022-03-16 | 7.07 |
| 2022-03-15 | -1.34 |
| 2022-03-14 | 4.74 |
| 2022-03-11 | 10.03 |
| 2022-03-10 | 11.62 |
| 2022-03-09 | 9.92 |
| 2022-03-08 | 10.45 |
| 2022-03-07 | 12.25 |
| 2022-03-04 | 16.70 |
| 2022-03-03 | 19.76 |
| 2022-03-02 | 19.02 |
| 2022-03-01 | 21.03 |
| 2022-02-28 | 21.03 |
| 2022-02-25 | 21.25 |
| 2022-02-24 | 21.99 |
| 2022-02-23 | 25.90 |
| 2022-02-22 | 24.95 |
| 2022-02-21 | 28.76 |
| 2022-02-18 | 29.50 |
| 2022-02-17 | 31.82 |
| 2022-02-16 | 31.30 |
| 2022-02-15 | 29.39 |
| 2022-02-14 | 30.56 |
| 2022-02-11 | 32.35 |
| 2022-02-10 | 32.46 |
| 2022-02-09 | 32.04 |
| 2022-02-08 | 29.50 |
| 2022-02-07 | 30.56 |
| 2022-02-04 | 30.66 |
| 2022-01-31 | 26.85 |
| 2022-01-28 | 25.27 |
| 2022-01-27 | 26.54 |
| 2022-01-26 | 29.07 |
| 2022-01-25 | 29.07 |
| 2022-01-24 | 31.19 |
| 2022-01-21 | 32.57 |
| 2022-01-20 | 32.67 |
| 2022-01-19 | 28.12 |
| 2022-01-18 | 28.33 |
| 2022-01-17 | 28.76 |
| 2022-01-14 | 29.50 |
| 2022-01-13 | 29.92 |
| 2022-01-12 | 29.60 |
| 2022-01-11 | 26.22 |
| 2022-01-10 | 26.11 |
| 2022-01-07 | 25.05 |
| 2022-01-06 | 22.83 |
| 2022-01-05 | 21.88 |
| 2022-01-04 | 24.00 |
| 2022-01-03 | 23.78 |
| 2021-12-31 | 24.42 |
| 2021-12-30 | 23.15 |
| 2021-12-29 | 22.73 |
| 2021-12-28 | 23.89 |
| 2021-12-24 | 23.68 |
| 2021-12-23 | 23.47 |
| 2021-12-22 | 22.73 |
| 2021-12-21 | 22.20 |
| 2021-12-20 | 21.14 |
| 2021-12-17 | 23.47 |
| 2021-12-16 | 25.16 |
| 2021-12-15 | 24.74 |
| 2021-12-14 | 25.69 |
| 2021-12-13 | 27.70 |
| 2021-12-10 | 27.59 |
| 2021-12-09 | 28.97 |
| 2021-12-08 | 27.80 |
| 2021-12-07 | 27.70 |
| 2021-12-06 | 24.31 |
| 2021-12-03 | 26.54 |
| 2021-12-02 | 26.75 |
| 2021-12-01 | 26.11 |
| 2021-11-30 | 24.95 |
| 2021-11-29 | 27.70 |
| 2021-11-26 | 28.33 |
| 2021-11-25 | 31.82 |
| 2021-11-24 | 31.51 |
| 2021-11-23 | 31.30 |
| 2021-11-22 | 32.78 |
| 2021-11-19 | 33.20 |
| 2021-11-18 | 34.36 |
| 2021-11-17 | 36.37 |
| 2021-11-16 | 36.48 |
| 2021-11-15 | 35.21 |
| 2021-11-12 | 34.89 |
| 2021-11-11 | 34.58 |
| 2021-11-10 | 33.09 |
| 2021-11-09 | 32.04 |
| 2021-11-08 | 32.04 |
| 2021-11-05 | 32.67 |
| 2021-11-04 | 34.26 |
| 2021-11-03 | 33.09 |
| 2021-11-02 | 33.84 |
| 2021-11-01 | 33.84 |
| 2021-10-29 | 35.00 |
| 2021-10-28 | 35.63 |
| 2021-10-27 | 36.15 |
| 2021-10-26 | 38.22 |
| 2021-10-25 | 38.74 |
| 2021-10-22 | 38.64 |
| 2021-10-21 | 37.91 |
| 2021-10-20 | 38.95 |
| 2021-10-19 | 36.98 |
| 2021-10-18 | 35.22 |
| 2021-10-15 | 34.60 |
| 2021-10-12 | 32.63 |
| 2021-10-11 | 34.39 |
| 2021-10-08 | 32.01 |
| 2021-10-07 | 31.39 |
| 2021-10-06 | 27.55 |
| 2021-10-05 | 28.28 |
| 2021-10-04 | 28.07 |
| 2021-09-30 | 30.66 |
| 2021-09-29 | 31.18 |
| 2021-09-28 | 30.14 |
| 2021-09-27 | 28.59 |
| 2021-09-24 | 28.80 |
| 2021-09-23 | 30.45 |
| 2021-09-21 | 28.80 |
| 2021-09-20 | 28.28 |
| 2021-09-17 | 32.53 |
| 2021-09-16 | 31.39 |
| 2021-09-15 | 33.56 |
| 2021-09-14 | 35.53 |
| 2021-09-13 | 37.08 |
| 2021-09-10 | 39.05 |
| 2021-09-09 | 36.46 |
| 2021-09-08 | 39.36 |
| 2021-09-07 | 39.78 |
| 2021-09-06 | 38.64 |
| 2021-09-03 | 37.50 |
| 2021-09-02 | 38.33 |
| 2021-09-01 | 37.81 |
| 2021-08-31 | 36.88 |
| 2021-08-30 | 35.22 |
| 2021-08-27 | 34.49 |
| 2021-08-26 | 34.60 |
| 2021-08-25 | 36.05 |
| 2021-08-24 | 35.94 |
| 2021-08-23 | 33.04 |
| 2021-08-20 | 31.49 |
| 2021-08-19 | 33.87 |
| 2021-08-18 | 36.67 |
| 2021-08-17 | 36.05 |
| 2021-08-16 | 38.43 |
| 2021-08-13 | 39.36 |
| 2021-08-12 | 39.78 |
| 2021-08-11 | 40.61 |
| 2021-08-10 | 40.30 |
| 2021-08-09 | 38.64 |
| 2021-08-06 | 38.33 |
| 2021-08-05 | 38.43 |
| 2021-08-04 | 39.57 |
| 2021-08-03 | 38.22 |
| 2021-08-02 | 38.43 |
| 2021-07-30 | 37.40 |
| 2021-07-29 | 39.05 |
| 2021-07-28 | 34.91 |
| 2021-07-27 | 32.94 |
| 2021-07-26 | 38.33 |
| 2021-07-23 | 44.34 |
| 2021-07-22 | 46.31 |
| 2021-07-21 | 43.82 |
| 2021-07-20 | 43.82 |
| 2021-07-19 | 45.06 |
| 2021-07-16 | 48.17 |
| 2021-07-15 | 47.65 |
| 2021-07-14 | 46.62 |
| 2021-07-13 | 47.55 |
| 2021-07-12 | 45.58 |
| 2021-07-09 | 44.75 |
| 2021-07-08 | 43.72 |
| 2021-07-07 | 47.86 |
| 2021-07-06 | 47.96 |
| 2021-07-05 | 48.38 |
| 2021-07-02 | 48.90 |
| 2021-06-30 | 51.49 |
| 2021-06-29 | 52.42 |
| 2021-06-28 | 53.56 |
| 2021-06-25 | 53.46 |
| 2021-06-24 | 51.69 |
| 2021-06-23 | 51.38 |
| 2021-06-22 | 48.48 |
| 2021-06-21 | 49.52 |
| 2021-06-18 | 51.07 |
| 2021-06-17 | 49.62 |
| 2021-06-16 | 49.21 |
| 2021-06-15 | 50.24 |
| 2021-06-11 | 51.28 |
| 2021-06-10 | 50.66 |
| 2021-06-09 | 50.76 |
| 2021-06-08 | 50.87 |
| 2021-06-07 | 50.97 |
| 2021-06-04 | 51.49 |
| 2021-06-03 | 51.59 |
| 2021-06-02 | 53.25 |
| 2021-06-01 | 54.28 |
| 2021-05-31 | 52.32 |
| 2021-05-28 | 52.42 |
| 2021-05-27 | 52.21 |
| 2021-05-26 | 52.21 |
| 2021-05-25 | 51.18 |
| 2021-05-24 | 48.48 |
| 2021-05-21 | 48.38 |
| 2021-05-20 | 48.27 |
| 2021-05-18 | 49.10 |
| 2021-05-17 | 47.03 |
| 2021-05-14 | 46.10 |
| 2021-05-13 | 44.96 |
| 2021-05-12 | 47.14 |
| 2021-05-11 | 45.68 |
| 2021-05-10 | 48.90 |
| 2021-05-07 | 49.31 |
| 2021-05-06 | 49.10 |
| 2021-05-05 | 48.38 |
| 2021-05-04 | 49.10 |
| 2021-05-03 | 47.55 |
| 2021-04-30 | 49.21 |
| 2021-04-29 | 52.63 |
| 2021-04-28 | 50.66 |
| 2021-04-27 | 49.73 |
| 2021-04-26 | 50.04 |
| 2021-04-23 | 50.76 |
| 2021-04-22 | 48.91 |
| 2021-04-21 | 48.40 |
| 2021-04-20 | 50.76 |
| 2021-04-19 | 50.86 |
| 2021-04-16 | 50.14 |
| 2021-04-15 | 49.01 |
| 2021-04-14 | 49.94 |
| 2021-04-13 | 48.50 |
| 2021-04-12 | 47.06 |
| 2021-04-09 | 48.91 |
| 2021-04-08 | 50.35 |
| 2021-04-07 | 48.40 |
| 2021-04-01 | 49.73 |
| 2021-03-31 | 47.17 |
| 2021-03-30 | 47.99 |
| 2021-03-29 | 46.96 |
| 2021-03-26 | 46.65 |
| 2021-03-25 | 44.60 |
| 2021-03-24 | 44.39 |
| 2021-03-23 | 47.89 |
| 2021-03-22 | 49.43 |
| 2021-03-19 | 49.84 |
| 2021-03-18 | 52.30 |
| 2021-03-17 | 50.45 |
| 2021-03-16 | 50.25 |
| 2021-03-15 | 49.53 |
| 2021-03-12 | 48.91 |
| 2021-03-11 | 51.89 |
| 2021-03-10 | 49.63 |
| 2021-03-09 | 48.71 |
| 2021-03-08 | 47.58 |
| 2021-03-05 | 50.14 |
| 2021-03-04 | 51.07 |
| 2021-03-03 | 54.05 |
| 2021-03-02 | 50.14 |
| 2021-03-01 | 51.89 |
| 2021-02-26 | 50.04 |
| 2021-02-25 | 55.69 |
| 2021-02-24 | 53.43 |
| 2021-02-23 | 58.16 |
| 2021-02-22 | 56.72 |
| 2021-02-19 | 58.16 |
| 2021-02-18 | 58.05 |
| 2021-02-17 | 60.41 |
| 2021-02-16 | 58.67 |
| 2021-02-11 | 55.69 |
| 2021-02-10 | 55.38 |
| 2021-02-09 | 51.89 |
| 2021-02-08 | 51.48 |
| 2021-02-05 | 51.38 |
| 2021-02-04 | 50.14 |
| 2021-02-03 | 51.27 |
| 2021-02-02 | 51.07 |
| 2021-02-01 | 49.22 |
| 2021-01-29 | 46.14 |
| 2021-01-28 | 47.37 |
| 2021-01-27 | 51.27 |
| 2021-01-26 | 51.79 |
| 2021-01-25 | 55.48 |
| 2021-01-22 | 52.10 |
| 2021-01-21 | 54.36 |
| 2021-01-20 | 54.46 |
| 2021-01-19 | 53.02 |
| 2021-01-18 | 48.91 |
| 2021-01-15 | 47.78 |
| 2021-01-14 | 47.06 |
| 2021-01-13 | 45.83 |
| 2021-01-12 | 45.83 |
| 2021-01-11 | 44.39 |
| 2021-01-08 | 43.88 |
| 2021-01-07 | 42.24 |
| 2021-01-06 | 42.96 |
| 2021-01-05 | 42.44 |
| 2021-01-04 | 41.93 |
| 2020-12-31 | 40.70 |
| 2020-12-30 | 40.39 |
| 2020-12-29 | 37.31 |
| 2020-12-28 | 35.97 |
| 2020-12-24 | 36.59 |
| 2020-12-23 | 36.18 |
| 2020-12-22 | 35.05 |
| 2020-12-21 | 35.87 |
| 2020-12-18 | 36.59 |
| 2020-12-17 | 37.92 |
| 2020-12-16 | 37.00 |
| 2020-12-15 | 35.56 |
| 2020-12-14 | 36.49 |
| 2020-12-11 | 37.10 |
| 2020-12-10 | 36.59 |
| 2020-12-09 | 37.00 |
| 2020-12-08 | 35.87 |
| 2020-12-07 | 36.69 |
| 2020-12-04 | 38.54 |
| 2020-12-03 | 38.13 |
| 2020-12-02 | 37.00 |
| 2020-12-01 | 37.20 |
| 2020-11-30 | 36.38 |
| 2020-11-27 | 39.05 |
| 2020-11-26 | 38.33 |
| 2020-11-25 | 37.51 |
| 2020-11-24 | 37.31 |
| 2020-11-23 | 36.79 |
| 2020-11-20 | 36.49 |
| 2020-11-19 | 36.18 |
| 2020-11-18 | 37.00 |
| 2020-11-17 | 36.49 |
| 2020-11-16 | 36.28 |
| 2020-11-13 | 35.05 |
| 2020-11-12 | 35.25 |
| 2020-11-11 | 35.56 |
| 2020-11-10 | 35.56 |
| 2020-11-09 | 34.33 |
| 2020-11-06 | 32.89 |
| 2020-11-05 | 31.97 |
| 2020-11-04 | 28.37 |
| 2020-11-03 | 28.99 |
| 2020-11-02 | 26.32 |
| 2020-10-30 | 24.47 |
| 2020-10-29 | 26.93 |
| 2020-10-28 | 27.33 |
| 2020-10-27 | 27.64 |
| 2020-10-23 | 28.54 |
| 2020-10-22 | 27.84 |
| 2020-10-21 | 27.74 |
| 2020-10-20 | 26.73 |
| 2020-10-19 | 26.63 |
| 2020-10-16 | 26.03 |
| 2020-10-15 | 24.53 |
| 2020-10-14 | 27.13 |
| 2020-10-12 | 27.43 |
| 2020-10-09 | 24.93 |
| 2020-10-08 | 24.73 |
| 2020-10-07 | 25.33 |
| 2020-10-06 | 23.93 |
| 2020-10-05 | 22.63 |
| 2020-09-30 | 21.43 |
| 2020-09-29 | 20.43 |
| 2020-09-28 | 21.43 |
| 2020-09-25 | 20.33 |
| 2020-09-24 | 20.63 |
| 2020-09-23 | 22.63 |
| 2020-09-22 | 22.53 |
| 2020-09-21 | 23.63 |
| 2020-09-18 | 26.23 |
| 2020-09-17 | 25.63 |
| 2020-09-16 | 27.43 |
| 2020-09-15 | 27.64 |
| 2020-09-14 | 27.03 |
| 2020-09-11 | 26.33 |
| 2020-09-10 | 25.73 |
| 2020-09-09 | 26.23 |
| 2020-09-08 | 26.93 |
| 2020-09-07 | 27.23 |
| 2020-09-04 | 27.64 |
| 2020-09-03 | 28.64 |
| 2020-09-02 | 29.14 |
| 2020-09-01 | 29.44 |
| 2020-08-31 | 29.24 |
| 2020-08-28 | 30.64 |
| 2020-08-27 | 29.84 |
| 2020-08-26 | 30.64 |
| 2020-08-25 | 30.84 |
| 2020-08-24 | 30.94 |
| 2020-08-21 | 28.94 |
| 2020-08-20 | 27.23 |
| 2020-08-19 | 29.44 |
| 2020-08-18 | 30.14 |
| 2020-08-17 | 30.04 |
| 2020-08-14 | 29.14 |
| 2020-08-13 | 29.54 |
| 2020-08-12 | 29.44 |
| 2020-08-11 | 27.84 |
| 2020-08-10 | 25.53 |
| 2020-08-07 | 25.93 |
| 2020-08-06 | 28.04 |
| 2020-08-05 | 29.04 |
| 2020-08-04 | 28.14 |
| 2020-08-03 | 25.63 |
| 2020-07-31 | 26.33 |
| 2020-07-30 | 26.73 |
| 2020-07-29 | 27.64 |
| 2020-07-28 | 27.33 |
| 2020-07-27 | 26.83 |
| 2020-07-24 | 26.83 |
| 2020-07-23 | 29.54 |
| 2020-07-22 | 28.44 |
| 2020-07-21 | 31.44 |
| 2020-07-20 | 28.64 |
| 2020-07-17 | 29.04 |
| 2020-07-16 | 28.34 |
| 2020-07-15 | 30.94 |
| 2020-07-14 | 30.84 |
| 2020-07-13 | 32.44 |
| 2020-07-10 | 31.74 |
| 2020-07-09 | 34.44 |
| 2020-07-08 | 33.74 |
| 2020-07-07 | 33.24 |
| 2020-07-06 | 34.74 |
| 2020-07-03 | 29.64 |
| 2020-07-02 | 28.54 |
| 2020-06-30 | 24.53 |
| 2020-06-29 | 23.83 |
| 2020-06-26 | 25.03 |
| 2020-06-24 | 26.23 |
| 2020-06-23 | 26.83 |
| 2020-06-22 | 25.03 |
| 2020-06-19 | 25.33 |
| 2020-06-18 | 24.43 |
| 2020-06-17 | 24.53 |
| 2020-06-16 | 24.03 |
| 2020-06-15 | 21.03 |
| 2020-06-12 | 23.53 |
| 2020-06-11 | 24.33 |
| 2020-06-10 | 27.33 |
| 2020-06-09 | 27.23 |
| 2020-06-08 | 25.73 |
| 2020-06-05 | 25.73 |
| 2020-06-04 | 23.63 |
| 2020-06-03 | 23.43 |
| 2020-06-02 | 21.33 |
| 2020-06-01 | 19.93 |
| 2020-05-29 | 16.03 |
| 2020-05-28 | 16.78 |
| 2020-05-27 | 17.53 |
| 2020-05-26 | 18.28 |
| 2020-05-25 | 15.78 |
| 2020-05-22 | 15.78 |
| 2020-05-21 | 22.28 |
| 2020-05-20 | 23.28 |
| 2020-05-19 | 23.03 |
| 2020-05-18 | 21.03 |
| 2020-05-15 | 20.03 |
| 2020-05-14 | 20.03 |
| 2020-05-13 | 21.78 |
| 2020-05-12 | 22.28 |
| 2020-05-11 | 24.03 |
| 2020-05-08 | 22.03 |
| 2020-05-07 | 20.78 |
| 2020-05-06 | 21.78 |
| 2020-05-05 | 20.03 |
| 2020-05-04 | 18.78 |
| 2020-04-29 | 23.78 |
| 2020-04-28 | 23.78 |
| 2020-04-27 | 22.08 |
| 2020-04-24 | 19.84 |
| 2020-04-23 | 20.34 |
| 2020-04-22 | 20.09 |
| 2020-04-21 | 19.59 |
| 2020-04-20 | 22.58 |
| 2020-04-17 | 22.33 |
| 2020-04-16 | 20.84 |
| 2020-04-15 | 21.09 |
| 2020-04-14 | 23.08 |
| 2020-04-09 | 22.08 |
| 2020-04-08 | 20.59 |
| 2020-04-07 | 22.08 |
| 2020-04-06 | 19.34 |
| 2020-04-03 | 16.85 |
| 2020-04-02 | 17.10 |
| 2020-04-01 | 16.10 |
| 2020-03-31 | 18.84 |
| 2020-03-30 | 16.60 |
| 2020-03-27 | 18.35 |
| 2020-03-26 | 17.60 |
| 2020-03-25 | 18.60 |
| 2020-03-24 | 14.86 |
| 2020-03-23 | 9.63 |
| 2020-03-20 | 15.11 |
| 2020-03-19 | 9.63 |
| 2020-03-18 | 12.86 |
| 2020-03-17 | 17.60 |
| 2020-03-16 | 17.10 |
| 2020-03-13 | 21.34 |
| 2020-03-12 | 22.83 |
| 2020-03-11 | 27.56 |
| 2020-03-10 | 28.06 |
| 2020-03-09 | 26.82 |
| 2020-03-06 | 32.05 |
| 2020-03-05 | 34.79 |
| 2020-03-04 | 32.30 |
| 2020-03-03 | 32.55 |
| 2020-03-02 | 32.80 |
| 2020-02-28 | 31.80 |
| 2020-02-27 | 35.29 |
| 2020-02-26 | 34.29 |
| 2020-02-25 | 35.04 |
| 2020-02-24 | 34.79 |
| 2020-02-21 | 37.03 |
| 2020-02-20 | 38.28 |
| 2020-02-19 | 38.78 |
| 2020-02-18 | 38.03 |
| 2020-02-17 | 40.27 |
| 2020-02-14 | 39.52 |
| 2020-02-13 | 39.27 |
| 2020-02-12 | 39.77 |
| 2020-02-11 | 38.28 |
| 2020-02-10 | 36.53 |
| 2020-02-07 | 37.28 |
| 2020-02-06 | 38.03 |
| 2020-02-05 | 34.29 |
| 2020-02-04 | 33.79 |
| 2020-02-03 | 32.05 |
| 2020-01-31 | 32.05 |
| 2020-01-30 | 32.80 |
| 2020-01-29 | 36.04 |
| 2020-01-24 | 40.02 |
| 2020-01-23 | 39.52 |
| 2020-01-22 | 42.26 |
| 2020-01-21 | 40.27 |
| 2020-01-20 | 44.26 |
| 2020-01-17 | 45.50 |
| 2020-01-16 | 44.51 |
| 2020-01-15 | 44.26 |
| 2020-01-14 | 44.76 |
| 2020-01-13 | 45.25 |
| 2020-01-10 | 43.51 |
| 2020-01-09 | 43.51 |
| 2020-01-08 | 40.77 |
| 2020-01-07 | 41.77 |
| 2020-01-06 | 41.77 |
| 2020-01-03 | 42.76 |
| 2020-01-02 | 43.01 |
| 2019-12-31 | 41.77 |
| 2019-12-30 | 42.26 |
| 2019-12-27 | 41.52 |
| 2019-12-24 | 39.52 |
| 2019-12-23 | 40.02 |
| 2019-12-20 | 40.27 |
| 2019-12-19 | 39.52 |
| 2019-12-18 | 39.77 |
| 2019-12-17 | 39.52 |
| 2019-12-16 | 38.03 |
| 2019-12-13 | 38.78 |
| 2019-12-12 | 35.54 |
| 2019-12-11 | 33.54 |
| 2019-12-10 | 32.55 |
| 2019-12-09 | 33.05 |
| 2019-12-06 | 32.80 |
| 2019-12-05 | 31.80 |
| 2019-12-04 | 30.80 |
| 2019-12-03 | 32.30 |
| 2019-12-02 | 32.80 |
| 2019-11-29 | 32.05 |
| 2019-11-28 | 34.79 |
| 2019-11-27 | 35.29 |
| 2019-11-26 | 35.04 |
| 2019-11-25 | 35.29 |
| 2019-11-22 | 33.30 |
| 2019-11-21 | 32.55 |
| 2019-11-20 | 34.79 |
| 2019-11-19 | 35.79 |
| 2019-11-18 | 33.54 |
| 2019-11-15 | 32.05 |
| 2019-11-14 | 32.30 |
| 2019-11-13 | 33.05 |
| 2019-11-12 | 35.54 |
| 2019-11-11 | 35.04 |
| 2019-11-08 | 38.53 |
| 2019-11-07 | 39.52 |
| 2019-11-06 | 38.78 |
| 2019-11-05 | 38.78 |
| 2019-11-04 | 38.28 |
| 2019-11-01 | 36.04 |
| 2019-10-31 | 34.79 |
| 2019-10-30 | 33.64 |
| 2019-10-29 | 34.37 |
| 2019-10-28 | 34.61 |
| 2019-10-25 | 33.89 |
| 2019-10-24 | 33.89 |
| 2019-10-23 | 33.16 |
| 2019-10-22 | 34.13 |
| 2019-10-21 | 33.64 |
| 2019-10-18 | 33.89 |
| 2019-10-17 | 34.61 |
| 2019-10-16 | 33.40 |
| 2019-10-15 | 32.68 |
| 2019-10-14 | 32.92 |
| 2019-10-11 | 32.19 |
| 2019-10-10 | 28.80 |
| 2019-10-09 | 28.80 |
| 2019-10-08 | 29.77 |
| 2019-10-04 | 29.29 |
| 2019-10-03 | 30.74 |
| 2019-10-02 | 30.25 |
| 2019-09-30 | 30.50 |
| 2019-09-27 | 30.01 |
| 2019-09-26 | 30.25 |
| 2019-09-25 | 30.01 |
| 2019-09-24 | 31.71 |
| 2019-09-23 | 31.22 |
| 2019-09-20 | 32.43 |
| 2019-09-19 | 32.43 |
| 2019-09-18 | 33.89 |
| 2019-09-17 | 33.89 |
| 2019-09-16 | 35.34 |
| 2019-09-13 | 36.55 |
| 2019-09-12 | 35.34 |
| 2019-09-11 | 35.34 |
| 2019-09-10 | 33.40 |
| 2019-09-09 | 33.40 |
| 2019-09-06 | 32.92 |
| 2019-09-05 | 32.68 |
| 2019-09-04 | 32.19 |
| 2019-09-03 | 27.35 |
| 2019-09-02 | 27.83 |
| 2019-08-30 | 28.32 |
| 2019-08-29 | 28.08 |
| 2019-08-28 | 27.59 |
| 2019-08-27 | 27.83 |
| 2019-08-26 | 28.08 |
| 2019-08-23 | 30.25 |
| 2019-08-22 | 29.77 |
| 2019-08-21 | 30.74 |
| 2019-08-20 | 30.74 |
| 2019-08-19 | 30.50 |
| 2019-08-16 | 28.32 |
| 2019-08-15 | 26.87 |
| 2019-08-14 | 25.65 |
| 2019-08-13 | 25.90 |
| 2019-08-12 | 28.32 |
| 2019-08-09 | 29.04 |
| 2019-08-08 | 30.01 |
| 2019-08-07 | 29.53 |
| 2019-08-06 | 29.53 |
| 2019-08-05 | 30.01 |
| 2019-08-02 | 33.64 |
| 2019-08-01 | 37.03 |
| 2019-07-31 | 38.00 |
| 2019-07-30 | 39.70 |
| 2019-07-29 | 39.45 |
| 2019-07-26 | 40.67 |
| 2019-07-25 | 41.88 |
| 2019-07-24 | 41.39 |
| 2019-07-23 | 41.15 |
| 2019-07-22 | 40.42 |
| 2019-07-19 | 42.60 |
| 2019-07-18 | 41.15 |
| 2019-07-17 | 41.88 |
| 2019-07-16 | 41.88 |
| 2019-07-15 | 41.63 |
| 2019-07-12 | 41.39 |
| 2019-07-11 | 40.91 |
| 2019-07-10 | 39.94 |
| 2019-07-09 | 39.45 |
| 2019-07-08 | 40.42 |
| 2019-07-05 | 42.84 |
| 2019-07-04 | 43.09 |
| 2019-07-03 | 43.09 |
| 2019-07-02 | 43.33 |
| 2019-06-28 | 40.91 |
| 2019-06-27 | 41.39 |
| 2019-06-26 | 39.21 |
| 2019-06-25 | 38.97 |
| 2019-06-24 | 40.42 |
| 2019-06-21 | 40.42 |
| 2019-06-20 | 40.91 |
| 2019-06-19 | 38.73 |
| 2019-06-18 | 35.34 |
| 2019-06-17 | 34.37 |
| 2019-06-14 | 33.64 |
| 2019-06-13 | 34.61 |
| 2019-06-12 | 34.61 |
| 2019-06-11 | 36.79 |
| 2019-06-10 | 35.82 |
| 2019-06-06 | 32.68 |
| 2019-06-05 | 32.68 |
| 2019-06-04 | 31.71 |
| 2019-06-03 | 32.19 |
| 2019-05-31 | 32.43 |
| 2019-05-30 | 33.40 |
| 2019-05-29 | 33.89 |
| 2019-05-28 | 34.37 |
| 2019-05-27 | 33.89 |
| 2019-05-24 | 34.37 |
| 2019-05-23 | 33.89 |
| 2019-05-22 | 35.34 |
| 2019-05-21 | 35.58 |
| 2019-05-20 | 35.82 |
| 2019-05-17 | 36.55 |
| 2019-05-16 | 37.76 |
| 2019-05-15 | 37.52 |
| 2019-05-14 | 37.03 |
| 2019-05-10 | 38.97 |
| 2019-05-09 | 38.00 |
| 2019-05-08 | 41.15 |
| 2019-05-07 | 42.84 |
| 2019-05-06 | 42.36 |
| 2019-05-03 | 46.48 |
| 2019-05-02 | 45.75 |
| 2019-04-30 | 44.54 |
| 2019-04-29 | 45.75 |
| 2019-04-26 | 44.05 |
| 2019-04-25 | 44.05 |
| 2019-04-24 | 45.02 |
| 2019-04-23 | 45.74 |
| 2019-04-18 | 45.74 |
| 2019-04-17 | 46.70 |
| 2019-04-16 | 46.70 |
| 2019-04-15 | 45.02 |
| 2019-04-12 | 45.50 |
| 2019-04-11 | 45.26 |
| 2019-04-10 | 46.70 |
| 2019-04-09 | 46.95 |
| 2019-04-08 | 46.46 |
| 2019-04-04 | 45.98 |
| 2019-04-03 | 45.74 |
| 2019-04-02 | 44.30 |
| 2019-04-01 | 44.05 |
| 2019-03-29 | 41.65 |
| 2019-03-28 | 39.96 |
| 2019-03-27 | 40.20 |
| 2019-03-26 | 39.00 |
| 2019-03-25 | 39.00 |
| 2019-03-22 | 41.65 |
| 2019-03-21 | 41.65 |
| 2019-03-20 | 42.85 |
| 2019-03-19 | 43.57 |
| 2019-03-18 | 43.09 |
| 2019-03-15 | 41.65 |
| 2019-03-14 | 40.68 |
| 2019-03-13 | 40.20 |
| 2019-03-12 | 41.16 |
| 2019-03-11 | 38.76 |
| 2019-03-08 | 37.31 |
| 2019-03-07 | 39.72 |
| 2019-03-06 | 41.16 |
| 2019-03-05 | 40.92 |
| 2019-03-04 | 40.68 |
| 2019-03-01 | 40.20 |
| 2019-02-28 | 39.24 |
| 2019-02-27 | 39.96 |
| 2019-02-26 | 39.96 |
| 2019-02-25 | 40.92 |
| 2019-02-22 | 40.20 |
| 2019-02-21 | 39.24 |
| 2019-02-20 | 38.51 |
| 2019-02-19 | 37.31 |
| 2019-02-18 | 37.79 |
| 2019-02-15 | 35.38 |
| 2019-02-14 | 38.03 |
| 2019-02-13 | 38.27 |
| 2019-02-12 | 36.83 |
| 2019-02-11 | 36.59 |
| 2019-02-08 | 35.62 |
| 2019-02-04 | 35.62 |
| 2019-02-01 | 35.38 |
| 2019-01-31 | 35.62 |
| 2019-01-30 | 33.94 |
| 2019-01-29 | 33.46 |
| 2019-01-28 | 33.70 |
| 2019-01-25 | 33.94 |
| 2019-01-24 | 31.53 |
| 2019-01-23 | 31.05 |
| 2019-01-22 | 30.81 |
| 2019-01-21 | 31.77 |
| 2019-01-18 | 31.29 |
| 2019-01-17 | 30.08 |
| 2019-01-16 | 30.56 |
| 2019-01-15 | 30.08 |
| 2019-01-14 | 27.43 |
| 2019-01-11 | 29.12 |
| 2019-01-10 | 28.88 |
| 2019-01-09 | 28.40 |
| 2019-01-08 | 25.26 |
| 2019-01-07 | 25.51 |
| 2019-01-04 | 24.30 |
| 2019-01-03 | 21.65 |
| 2019-01-02 | 21.65 |
| 2018-12-31 | 25.51 |
| 2018-12-28 | 23.58 |
| 2018-12-27 | 23.34 |
| 2018-12-24 | 24.54 |
| 2018-12-21 | 25.02 |
| 2018-12-20 | 24.54 |
| 2018-12-19 | 25.51 |
| 2018-12-18 | 25.26 |
| 2018-12-17 | 26.95 |
| 2018-12-14 | 26.71 |
| 2018-12-13 | 29.12 |
| 2018-12-12 | 27.67 |
| 2018-12-11 | 25.02 |
| 2018-12-10 | 25.26 |
| 2018-12-07 | 26.23 |
| 2018-12-06 | 26.95 |
| 2018-12-05 | 30.08 |
| 2018-12-04 | 32.25 |
| 2018-12-03 | 32.01 |
| 2018-11-30 | 28.64 |
| 2018-11-29 | 28.40 |
| 2018-11-28 | 29.12 |
| 2018-11-27 | 27.43 |
| 2018-11-26 | 27.91 |
| 2018-11-23 | 25.99 |
| 2018-11-22 | 26.23 |
| 2018-11-21 | 25.99 |
| 2018-11-20 | 25.51 |
| 2018-11-19 | 27.43 |
| 2018-11-16 | 26.71 |
| 2018-11-15 | 26.71 |
| 2018-11-14 | 24.54 |
| 2018-11-13 | 25.26 |
| 2018-11-12 | 24.30 |
| 2018-11-09 | 24.06 |
| 2018-11-08 | 27.19 |
| 2018-11-07 | 26.71 |
| 2018-11-06 | 26.47 |
| 2018-11-05 | 25.51 |
| 2018-11-02 | 28.16 |
| 2018-11-01 | 22.86 |
| 2018-10-31 | 20.69 |
| 2018-10-30 | 19.53 |
| 2018-10-29 | 20.47 |
| 2018-10-26 | 19.77 |
| 2018-10-25 | 21.40 |
| 2018-10-24 | 22.57 |
| 2018-10-23 | 22.80 |
| 2018-10-22 | 26.54 |
| 2018-10-19 | 23.73 |
| 2018-10-18 | 23.03 |
| 2018-10-16 | 23.27 |
| 2018-10-15 | 23.03 |
| 2018-10-12 | 24.67 |
| 2018-10-11 | 22.10 |
| 2018-10-10 | 26.77 |
| 2018-10-09 | 26.54 |
| 2018-10-08 | 26.77 |
| 2018-10-05 | 28.40 |
| 2018-10-04 | 28.64 |
| 2018-10-03 | 30.50 |
| 2018-10-02 | 30.74 |
| 2018-09-28 | 33.77 |
| 2018-09-27 | 33.54 |
| 2018-09-26 | 34.01 |
| 2018-09-24 | 32.37 |
| 2018-09-21 | 34.71 |
| 2018-09-20 | 32.37 |
| 2018-09-19 | 31.91 |
| 2018-09-18 | 30.50 |
| 2018-09-17 | 29.80 |
| 2018-09-14 | 31.44 |
| 2018-09-13 | 30.27 |
| 2018-09-12 | 27.47 |
| 2018-09-11 | 27.47 |
| 2018-09-10 | 28.64 |
| 2018-09-07 | 29.80 |
| 2018-09-06 | 30.27 |
| 2018-09-05 | 30.97 |
| 2018-09-04 | 34.71 |
| 2018-09-03 | 33.31 |
| 2018-08-31 | 33.77 |
| 2018-08-30 | 35.17 |
| 2018-08-29 | 36.34 |
| 2018-08-28 | 36.11 |
| 2018-08-27 | 35.64 |
| 2018-08-24 | 32.61 |
| 2018-08-23 | 32.84 |
| 2018-08-22 | 33.77 |
| 2018-08-21 | 33.07 |
| 2018-08-20 | 32.37 |
| 2018-08-17 | 30.50 |
| 2018-08-16 | 30.27 |
| 2018-08-15 | 30.74 |
| 2018-08-14 | 33.07 |
| 2018-08-13 | 33.77 |
| 2018-08-10 | 35.41 |
| 2018-08-09 | 36.81 |
| 2018-08-08 | 35.64 |
| 2018-08-07 | 35.17 |
| 2018-08-06 | 33.31 |
| 2018-08-03 | 32.37 |
| 2018-08-02 | 32.61 |
| 2018-08-01 | 35.41 |
| 2018-07-31 | 36.81 |
| 2018-07-30 | 37.27 |
| 2018-07-27 | 37.51 |
| 2018-07-26 | 37.51 |
| 2018-07-25 | 38.68 |
| 2018-07-24 | 37.27 |
| 2018-07-23 | 35.41 |
| 2018-07-20 | 35.17 |
| 2018-07-19 | 34.01 |
| 2018-07-18 | 34.47 |
| 2018-07-17 | 35.17 |
| 2018-07-16 | 36.57 |
| 2018-07-13 | 36.57 |
| 2018-07-12 | 36.34 |
| 2018-07-11 | 35.41 |
| 2018-07-10 | 37.27 |
| 2018-07-09 | 37.51 |
| 2018-07-06 | 34.94 |
| 2018-07-05 | 34.47 |
| 2018-07-04 | 34.24 |
| 2018-07-03 | 35.87 |
| 2018-06-29 | 37.51 |
| 2018-06-28 | 35.41 |
| 2018-06-27 | 34.71 |
| 2018-06-26 | 37.27 |
| 2018-06-25 | 37.74 |
| 2018-06-22 | 39.38 |
| 2018-06-21 | 38.91 |
| 2018-06-20 | 41.24 |
| 2018-06-19 | 40.08 |
| 2018-06-15 | 43.58 |
| 2018-06-14 | 44.51 |
| 2018-06-13 | 45.68 |
| 2018-06-12 | 47.55 |
| 2018-06-11 | 47.31 |
| 2018-06-08 | 46.38 |
| 2018-06-07 | 49.18 |
| 2018-06-06 | 48.01 |
| 2018-06-05 | 47.08 |
| 2018-06-04 | 46.61 |
| 2018-06-01 | 44.51 |
| 2018-05-31 | 44.51 |
| 2018-05-30 | 41.94 |
| 2018-05-29 | 44.28 |
| 2018-05-28 | 45.68 |
| 2018-05-25 | 44.98 |
| 2018-05-24 | 45.21 |
| 2018-05-23 | 44.75 |
| 2018-05-21 | 47.55 |
| 2018-05-18 | 46.38 |
| 2018-05-17 | 45.91 |
| 2018-05-16 | 46.38 |
| 2018-05-15 | 46.85 |
| 2018-05-14 | 48.25 |
| 2018-05-11 | 46.15 |
| 2018-05-10 | 44.75 |
| 2018-05-09 | 43.58 |
| 2018-05-08 | 43.11 |
| 2018-05-07 | 41.01 |
| 2018-05-04 | 40.54 |
| 2018-05-03 | 42.18 |
| 2018-05-02 | 44.05 |
| 2018-04-30 | 44.98 |
| 2018-04-27 | 41.94 |
| 2018-04-26 | 40.96 |
| 2018-04-25 | 42.36 |
| 2018-04-24 | 43.75 |
| 2018-04-23 | 41.89 |
| 2018-04-20 | 42.59 |
| 2018-04-19 | 44.45 |
| 2018-04-18 | 42.36 |
| 2018-04-17 | 40.96 |
| 2018-04-16 | 42.12 |
| 2018-04-13 | 44.68 |
| 2018-04-12 | 44.91 |
| 2018-04-11 | 45.14 |
| 2018-04-10 | 44.21 |
| 2018-04-09 | 42.12 |
| 2018-04-06 | 39.80 |
| 2018-04-04 | 38.18 |
| 2018-04-03 | 41.89 |
| 2018-03-29 | 41.20 |
| 2018-03-28 | 40.96 |
| 2018-03-27 | 44.45 |
| 2018-03-26 | 43.52 |
| 2018-03-23 | 41.89 |
| 2018-03-22 | 45.84 |
| 2018-03-21 | 47.23 |
| 2018-03-20 | 48.16 |
| 2018-03-19 | 47.93 |
| 2018-03-16 | 47.70 |
| 2018-03-15 | 47.93 |
| 2018-03-14 | 47.70 |
| 2018-03-13 | 48.16 |
| 2018-03-12 | 47.93 |
| 2018-03-09 | 45.38 |
| 2018-03-08 | 43.98 |
| 2018-03-07 | 41.66 |
| 2018-03-06 | 43.05 |
| 2018-03-05 | 40.27 |
| 2018-03-02 | 43.52 |
| 2018-03-01 | 45.38 |
| 2018-02-28 | 44.45 |
| 2018-02-27 | 46.54 |
| 2018-02-26 | 47.70 |
| 2018-02-23 | 46.30 |
| 2018-02-22 | 44.91 |
| 2018-02-21 | 47.00 |
| 2018-02-20 | 44.21 |
| 2018-02-15 | 45.14 |
| 2018-02-14 | 42.59 |
| 2018-02-13 | 39.80 |
| 2018-02-12 | 37.71 |
| 2018-02-09 | 37.71 |
| 2018-02-08 | 42.12 |
| 2018-02-07 | 41.43 |
| 2018-02-06 | 43.29 |
| 2018-02-05 | 50.48 |
| 2018-02-02 | 52.34 |
| 2018-02-01 | 52.57 |
| 2018-01-31 | 53.74 |
| 2018-01-30 | 52.57 |
| 2018-01-29 | 53.97 |
| 2018-01-26 | 54.90 |
| 2018-01-25 | 52.81 |
| 2018-01-24 | 53.97 |
| 2018-01-23 | 53.74 |
| 2018-01-22 | 50.95 |
| 2018-01-19 | 50.48 |
| 2018-01-18 | 50.02 |
| 2018-01-17 | 49.09 |
| 2018-01-16 | 48.86 |
| 2018-01-15 | 46.54 |
| 2018-01-12 | 46.30 |
| 2018-01-11 | 45.14 |
| 2018-01-10 | 45.14 |
| 2018-01-09 | 44.91 |
| 2018-01-08 | 44.21 |
| 2018-01-05 | 43.75 |
| 2018-01-04 | 43.52 |
| 2018-01-03 | 42.59 |
| 2018-01-02 | 42.36 |
| 2017-12-29 | 39.57 |
| 2017-12-28 | 39.57 |
| 2017-12-27 | 38.41 |
| 2017-12-22 | 37.94 |
| 2017-12-21 | 37.25 |
| 2017-12-20 | 36.78 |
| 2017-12-19 | 36.55 |
| 2017-12-18 | 35.85 |
| 2017-12-15 | 34.93 |
| 2017-12-14 | 36.09 |
| 2017-12-13 | 36.78 |
| 2017-12-12 | 34.69 |
| 2017-12-11 | 35.39 |
| 2017-12-08 | 34.00 |
| 2017-12-07 | 32.37 |
| 2017-12-06 | 31.91 |
| 2017-12-05 | 34.93 |
| 2017-12-04 | 36.32 |
| 2017-12-01 | 36.09 |
| 2017-11-30 | 36.78 |
| 2017-11-29 | 38.64 |
| 2017-11-28 | 38.64 |
| 2017-11-27 | 38.87 |
| 2017-11-24 | 39.57 |
| 2017-11-23 | 38.87 |
| 2017-11-22 | 40.50 |
| 2017-11-21 | 39.11 |
| 2017-11-20 | 36.32 |
| 2017-11-17 | 36.32 |
| 2017-11-16 | 35.62 |
| 2017-11-15 | 35.16 |
| 2017-11-14 | 36.55 |
| 2017-11-13 | 36.55 |
| 2017-11-10 | 36.32 |
| 2017-11-09 | 36.09 |
| 2017-11-08 | 35.39 |
| 2017-11-07 | 35.62 |
| 2017-11-06 | 33.76 |
| 2017-11-03 | 33.76 |
| 2017-11-02 | 33.07 |
| 2017-11-01 | 33.53 |
| 2017-10-31 | 32.14 |
| 2017-10-30 | 32.46 |
| 2017-10-27 | 32.69 |
| 2017-10-26 | 31.79 |
| 2017-10-25 | 32.24 |
| 2017-10-24 | 31.79 |
| 2017-10-23 | 32.24 |
| 2017-10-20 | 33.14 |
| 2017-10-19 | 31.79 |
| 2017-10-18 | 34.05 |
| 2017-10-17 | 34.05 |
| 2017-10-16 | 33.82 |
| 2017-10-13 | 32.92 |
| 2017-10-12 | 32.92 |
| 2017-10-11 | 32.24 |
| 2017-10-10 | 32.92 |
| 2017-10-09 | 32.24 |
| 2017-10-06 | 32.69 |
| 2017-10-04 | 32.24 |
| 2017-10-03 | 31.33 |
| 2017-09-29 | 28.39 |
| 2017-09-28 | 27.94 |
| 2017-09-27 | 29.30 |
| 2017-09-26 | 28.85 |
| 2017-09-25 | 28.62 |
| 2017-09-22 | 29.98 |
| 2017-09-21 | 31.11 |
| 2017-09-20 | 31.11 |
| 2017-09-19 | 30.88 |
| 2017-09-18 | 31.11 |
| 2017-09-15 | 29.75 |
| 2017-09-14 | 29.75 |
| 2017-09-13 | 29.98 |
| 2017-09-12 | 30.43 |
| 2017-09-11 | 30.43 |
| 2017-09-08 | 29.07 |
| 2017-09-07 | 28.39 |
| 2017-09-06 | 28.62 |
| 2017-09-05 | 29.30 |
| 2017-09-04 | 29.30 |
| 2017-09-01 | 29.98 |
| 2017-08-31 | 29.98 |
| 2017-08-30 | 30.43 |
| 2017-08-29 | 28.85 |
| 2017-08-28 | 29.53 |
| 2017-08-25 | 29.07 |
| 2017-08-24 | 27.49 |
| 2017-08-22 | 27.26 |
| 2017-08-21 | 26.13 |
| 2017-08-18 | 25.46 |
| 2017-08-17 | 26.81 |
| 2017-08-16 | 27.04 |
| 2017-08-15 | 25.91 |
| 2017-08-14 | 26.13 |
| 2017-08-11 | 25.00 |
| 2017-08-10 | 27.26 |
| 2017-08-09 | 28.62 |
| 2017-08-08 | 29.07 |
| 2017-08-07 | 28.17 |
| 2017-08-04 | 27.72 |
| 2017-08-03 | 27.72 |
| 2017-08-02 | 27.72 |
| 2017-08-01 | 27.49 |
| 2017-07-31 | 26.13 |
| 2017-07-28 | 25.00 |
| 2017-07-27 | 25.68 |
| 2017-07-26 | 24.78 |
| 2017-07-25 | 24.33 |
| 2017-07-24 | 24.55 |
| 2017-07-21 | 23.87 |
| 2017-07-20 | 23.65 |
| 2017-07-19 | 23.42 |
| 2017-07-18 | 22.74 |
| 2017-07-17 | 22.74 |
| 2017-07-14 | 22.29 |
| 2017-07-13 | 22.07 |
| 2017-07-12 | 20.71 |
| 2017-07-11 | 20.03 |
| 2017-07-10 | 18.22 |
| 2017-07-07 | 17.54 |
| 2017-07-06 | 18.22 |
| 2017-07-05 | 18.00 |
| 2017-07-04 | 17.54 |
| 2017-07-03 | 18.67 |
| 2017-06-30 | 18.67 |
| 2017-06-29 | 19.13 |
| 2017-06-28 | 18.45 |
| 2017-06-27 | 18.67 |
| 2017-06-26 | 18.90 |
| 2017-06-23 | 18.45 |
| 2017-06-22 | 18.22 |
| 2017-06-21 | 17.77 |
| 2017-06-20 | 18.45 |
| 2017-06-19 | 18.90 |
| 2017-06-16 | 17.54 |
| 2017-06-15 | 17.32 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 18.67 |
| 2017-06-12 | 18.22 |
| 2017-06-09 | 19.35 |
| 2017-06-08 | 19.35 |
| 2017-06-07 | 18.90 |
| 2017-06-06 | 18.90 |
| 2017-06-05 | 18.45 |
| 2017-06-02 | 18.67 |
| 2017-06-01 | 17.54 |
| 2017-05-31 | 17.54 |
| 2017-05-29 | 17.54 |
| 2017-05-26 | 17.09 |
| 2017-05-25 | 16.87 |
| 2017-05-24 | 15.96 |
| 2017-05-23 | 16.19 |
| 2017-05-22 | 15.96 |
| 2017-05-19 | 15.06 |
| 2017-05-18 | 14.83 |
| 2017-05-17 | 15.74 |
| 2017-05-16 | 15.74 |
| 2017-05-15 | 15.74 |
| 2017-05-12 | 14.61 |
| 2017-05-11 | 14.38 |
| 2017-05-10 | 13.70 |
| 2017-05-09 | 13.25 |
| 2017-05-08 | 11.89 |
| 2017-05-05 | 11.44 |
| 2017-05-04 | 12.57 |
| 2017-05-02 | 12.12 |
| 2017-04-28 | 12.12 |
| 2017-04-27 | 12.35 |
| 2017-04-26 | 11.67 |
| 2017-04-25 | 11.22 |
| 2017-04-24 | 9.87 |
| 2017-04-21 | 9.20 |
| 2017-04-20 | 9.42 |
| 2017-04-19 | 8.52 |
| 2017-04-18 | 8.52 |
| 2017-04-13 | 10.32 |
| 2017-04-12 | 10.54 |
| 2017-04-11 | 9.65 |
| 2017-04-10 | 10.32 |
| 2017-04-07 | 10.32 |
| 2017-04-06 | 10.32 |
| 2017-04-05 | 10.77 |
| 2017-04-03 | 10.09 |
| 2017-03-31 | 9.87 |
| 2017-03-30 | 10.54 |
| 2017-03-29 | 10.77 |
| 2017-03-28 | 10.77 |
| 2017-03-27 | 10.09 |
| 2017-03-24 | 10.99 |
| 2017-03-23 | 10.54 |
| 2017-03-22 | 10.54 |
| 2017-03-21 | 11.67 |
| 2017-03-20 | 11.22 |
| 2017-03-17 | 10.54 |
| 2017-03-16 | 10.32 |
| 2017-03-15 | 8.30 |
| 2017-03-14 | 8.30 |
| 2017-03-13 | 8.30 |
| 2017-03-10 | 7.17 |
| 2017-03-09 | 6.95 |
| 2017-03-08 | 7.85 |
| 2017-03-07 | 7.62 |
| 2017-03-06 | 7.17 |
| 2017-03-03 | 7.17 |
| 2017-03-02 | 7.62 |
| 2017-03-01 | 8.07 |
| 2017-02-28 | 8.07 |
| 2017-02-27 | 8.97 |
| 2017-02-24 | 9.20 |
| 2017-02-23 | 9.42 |
| 2017-02-22 | 9.42 |
| 2017-02-21 | 8.75 |
| 2017-02-20 | 9.42 |
| 2017-02-17 | 8.97 |
| 2017-02-16 | 9.20 |
| 2017-02-15 | 8.52 |
| 2017-02-14 | 7.40 |
| 2017-02-13 | 7.17 |
| 2017-02-10 | 6.95 |
| 2017-02-09 | 6.50 |
| 2017-02-08 | 6.50 |
| 2017-02-07 | 5.60 |
| 2017-02-06 | 5.60 |
| 2017-02-03 | 4.48 |
| 2017-02-02 | 4.93 |
| 2017-02-01 | 5.60 |
| 2017-01-27 | 5.83 |
| 2017-01-26 | 5.83 |
| 2017-01-25 | 4.25 |
| 2017-01-24 | 3.80 |
| 2017-01-23 | 3.58 |
| 2017-01-20 | 3.80 |
| 2017-01-19 | 4.48 |
| 2017-01-18 | 4.48 |
| 2017-01-17 | 3.58 |
| 2017-01-16 | 2.90 |
| 2017-01-13 | 3.80 |
| 2017-01-12 | 3.58 |
| 2017-01-11 | 3.80 |
| 2017-01-10 | 2.68 |
| 2017-01-09 | 2.23 |
| 2017-01-06 | 1.78 |
| 2017-01-05 | 1.56 |
| 2017-01-04 | 0.21 |
| 2017-01-03 | 0.21 |
| 2016-12-30 | -0.69 |
| 2016-12-29 | -1.36 |
| 2016-12-28 | -1.81 |
| 2016-12-23 | -2.26 |
| 2016-12-22 | -1.81 |
| 2016-12-21 | -1.14 |
| 2016-12-20 | -1.59 |
| 2016-12-19 | -1.14 |
| 2016-12-16 | -0.24 |
| 2016-12-15 | -0.24 |
| 2016-12-14 | 1.78 |
| 2016-12-13 | 1.56 |
| 2016-12-12 | 1.33 |
| 2016-12-09 | 3.13 |
| 2016-12-08 | 3.35 |
| 2016-12-07 | 3.35 |
| 2016-12-06 | 2.68 |
| 2016-12-05 | 2.01 |
| 2016-12-02 | 2.23 |
| 2016-12-01 | 3.80 |
| 2016-11-30 | 3.35 |
| 2016-11-29 | 2.90 |
| 2016-11-28 | 3.35 |
| 2016-11-25 | 2.90 |
| 2016-11-24 | 2.23 |
| 2016-11-23 | 2.90 |
| 2016-11-22 | 2.90 |
| 2016-11-21 | 1.33 |
| 2016-11-18 | 0.88 |
| 2016-11-17 | 0.66 |
| 2016-11-16 | 1.11 |
| 2016-11-15 | 1.11 |
| 2016-11-14 | 0.66 |
| 2016-11-11 | 2.01 |
| 2016-11-10 | 3.58 |
| 2016-11-09 | 1.56 |
| 2016-11-08 | 3.58 |
| 2016-11-07 | 3.35 |
| 2016-11-04 | 2.68 |
| 2016-11-03 | 2.90 |
| 2016-11-02 | 3.35 |
| 2016-11-01 | 4.70 |
| 2016-10-31 | 3.80 |
| 2016-10-28 | 3.94 |
| 2016-10-27 | 4.59 |
| 2016-10-26 | 5.47 |
| 2016-10-25 | 6.56 |
| 2016-10-24 | 6.78 |
| 2016-10-20 | 5.69 |
| 2016-10-19 | 5.25 |
| 2016-10-18 | 5.69 |
| 2016-10-17 | 4.16 |
| 2016-10-14 | 5.03 |
| 2016-10-13 | 4.16 |
| 2016-10-12 | 5.69 |
| 2016-10-11 | 6.13 |
| 2016-10-07 | 7.66 |
| 2016-10-06 | 8.10 |
| 2016-10-05 | 7.22 |
| 2016-10-04 | 6.78 |
| 2016-10-03 | 6.35 |
| 2016-09-30 | 5.03 |
| 2016-09-29 | 7.22 |
| 2016-09-28 | 6.56 |
| 2016-09-27 | 6.35 |
| 2016-09-26 | 5.47 |
| 2016-09-23 | 6.56 |
| 2016-09-22 | 7.22 |
| 2016-09-21 | 6.56 |
| 2016-09-20 | 6.35 |
| 2016-09-19 | 6.13 |
| 2016-09-15 | 5.47 |
| 2016-09-14 | 4.81 |
| 2016-09-13 | 5.03 |
| 2016-09-12 | 5.25 |
| 2016-09-09 | 8.75 |
| 2016-09-08 | 7.44 |
| 2016-09-07 | 7.00 |
| 2016-09-06 | 7.00 |
| 2016-09-05 | 6.35 |
| 2016-09-02 | 4.59 |
| 2016-09-01 | 4.59 |
| 2016-08-31 | 3.50 |
| 2016-08-30 | 3.50 |
| 2016-08-29 | 2.84 |
| 2016-08-26 | 3.28 |
| 2016-08-25 | 2.63 |
| 2016-08-24 | 2.63 |
| 2016-08-23 | 3.50 |
| 2016-08-22 | 3.50 |
| 2016-08-19 | 3.06 |
| 2016-08-18 | 3.72 |
| 2016-08-17 | 2.41 |
| 2016-08-16 | 2.84 |
| 2016-08-15 | 3.28 |
| 2016-08-12 | 2.19 |
| 2016-08-11 | 1.31 |
| 2016-08-10 | 0.87 |
| 2016-08-09 | 0.87 |
| 2016-08-08 | 0.87 |
| 2016-08-05 | -0.44 |
| 2016-08-04 | -1.97 |
| 2016-08-03 | -2.41 |
| 2016-08-01 | -0.44 |
| 2016-07-29 | -1.75 |
| 2016-07-28 | -0.44 |
| 2016-07-27 | -0.88 |
| 2016-07-26 | -0.44 |
| 2016-07-25 | -1.31 |
| 2016-07-22 | -1.53 |
| 2016-07-21 | -1.31 |
| 2016-07-20 | -1.53 |
| 2016-07-19 | -2.85 |
| 2016-07-18 | -2.19 |
| 2016-07-15 | -2.41 |
| 2016-07-14 | -3.06 |
| 2016-07-13 | -4.16 |
| 2016-07-12 | -4.60 |
| 2016-07-11 | -6.35 |
| 2016-07-08 | -7.44 |
| 2016-07-07 | -7.00 |
| 2016-07-06 | -7.88 |
| 2016-07-05 | -6.78 |
| 2016-07-04 | -5.25 |
| 2016-06-30 | -6.56 |
| 2016-06-29 | -8.10 |
| 2016-06-28 | -9.41 |
| 2016-06-27 | -9.41 |
| 2016-06-24 | -9.19 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -6.78 |
| 2016-06-21 | -7.88 |
| 2016-06-20 | -8.75 |
| 2016-06-17 | -9.85 |
| 2016-06-16 | -10.50 |
| 2016-06-15 | -8.97 |
| 2016-06-14 | -8.97 |
| 2016-06-13 | -8.53 |
| 2016-06-10 | -6.35 |
| 2016-06-08 | -5.25 |
| 2016-06-07 | -5.47 |
| 2016-06-06 | -6.56 |
| 2016-06-03 | -7.00 |
| 2016-06-02 | -7.44 |
| 2016-06-01 | -8.10 |
| 2016-05-31 | -7.66 |
| 2016-05-30 | -8.75 |
| 2016-05-27 | -8.97 |
| 2016-05-26 | -9.63 |
| 2016-05-25 | -9.85 |
| 2016-05-24 | -12.04 |
| 2016-05-23 | -12.47 |
| 2016-05-20 | -11.82 |
| 2016-05-19 | -13.00 |
| 2016-05-18 | -12.65 |
| 2016-05-17 | -11.16 |
| 2016-05-16 | -12.25 |
| 2016-05-13 | -13.00 |
| 2016-05-12 | -12.25 |
| 2016-05-11 | -11.60 |
| 2016-05-10 | -10.50 |
| 2016-05-09 | -11.16 |
| 2016-05-06 | -11.60 |
| 2016-05-05 | -10.07 |
| 2016-05-04 | -9.41 |
| 2016-05-03 | -9.19 |
| 2016-04-29 | -7.44 |
| 2016-04-28 | -5.91 |
| 2016-04-27 | -5.95 |
| 2016-04-26 | -5.74 |
| 2016-04-25 | -6.39 |
| 2016-04-22 | -5.30 |
| 2016-04-21 | -4.65 |
| 2016-04-20 | -6.60 |
| 2016-04-19 | -5.52 |
| 2016-04-18 | -6.82 |
| 2016-04-15 | -6.17 |
| 2016-04-14 | -5.74 |
| 2016-04-13 | -6.60 |
| 2016-04-12 | -9.64 |
| 2016-04-11 | -9.64 |
| 2016-04-08 | -10.30 |
| 2016-04-07 | -10.73 |
| 2016-04-06 | -10.95 |
| 2016-04-05 | -11.38 |
| 2016-04-01 | -9.86 |
| 2016-03-31 | -8.56 |
| 2016-03-30 | -8.12 |
| 2016-03-29 | -10.51 |
| 2016-03-24 | -10.51 |
| 2016-03-23 | -9.21 |
| 2016-03-22 | -9.21 |
| 2016-03-21 | -9.21 |
| 2016-03-18 | -8.99 |
| 2016-03-17 | -9.86 |
| 2016-03-16 | -10.73 |
| 2016-03-15 | -10.51 |
| 2016-03-14 | -10.08 |
| 2016-03-11 | -10.95 |
| 2016-03-10 | -11.82 |
| 2016-03-09 | -11.82 |
| 2016-03-08 | -11.82 |
| 2016-03-07 | -11.17 |
| 2016-03-04 | -11.38 |
| 2016-03-03 | -12.47 |
| 2016-03-02 | -12.25 |
| 2016-03-01 | -15.03 |
| 2016-02-29 | -16.16 |
| 2016-02-26 | -14.94 |
| 2016-02-25 | -17.12 |
| 2016-02-24 | -15.90 |
| 2016-02-23 | -14.77 |
| 2016-02-22 | -14.60 |
| 2016-02-19 | -15.55 |
| 2016-02-18 | -15.03 |
| 2016-02-17 | -17.03 |
| 2016-02-16 | -16.16 |
| 2016-02-15 | -16.94 |
| 2016-02-12 | -19.55 |
| 2016-02-11 | -18.77 |
| 2016-02-05 | -15.38 |
| 2016-02-04 | -15.81 |
| 2016-02-03 | -16.60 |
| 2016-02-02 | -14.77 |
| 2016-02-01 | -14.25 |
| 2016-01-29 | -13.81 |
| 2016-01-28 | -15.73 |
| 2016-01-27 | -16.51 |
| 2016-01-26 | -17.38 |
| 2016-01-25 | -15.12 |
| 2016-01-22 | -16.07 |
| 2016-01-21 | -18.51 |
| 2016-01-20 | -17.20 |
| 2016-01-19 | -13.81 |
| 2016-01-18 | -15.47 |
| 2016-01-15 | -14.42 |
| 2016-01-14 | -12.90 |
| 2016-01-13 | -12.25 |
| 2016-01-12 | -13.55 |
| 2016-01-11 | -12.69 |
| 2016-01-08 | -10.08 |
| 2016-01-07 | -10.73 |
| 2016-01-06 | -8.12 |
| 2016-01-05 | -7.04 |
| 2016-01-04 | -6.82 |
| 2015-12-31 | -4.00 |
| 2015-12-30 | -3.78 |
| 2015-12-29 | -3.56 |
| 2015-12-28 | -4.00 |
| 2015-12-24 | -3.13 |
| 2015-12-23 | -3.56 |
| 2015-12-22 | -4.43 |
| 2015-12-21 | -4.43 |
| 2015-12-18 | -4.43 |
| 2015-12-17 | -4.00 |
| 2015-12-16 | -4.65 |
| 2015-12-15 | -6.60 |
| 2015-12-14 | -6.39 |
| 2015-12-11 | -5.74 |
| 2015-12-10 | -4.87 |
| 2015-12-09 | -4.43 |
| 2015-12-08 | -4.00 |
| 2015-12-07 | -2.26 |
| 2015-12-04 | -2.48 |
| 2015-12-03 | -1.83 |
| 2015-12-02 | -1.39 |
| 2015-12-01 | -1.83 |
| 2015-11-30 | -3.56 |
| 2015-11-27 | -3.13 |
| 2015-11-26 | -1.17 |
| 2015-11-25 | -1.17 |
| 2015-11-24 | -0.96 |
| 2015-11-23 | -0.52 |
| 2015-11-20 | -0.31 |
| 2015-11-19 | -1.39 |
| 2015-11-18 | -2.69 |
| 2015-11-17 | -2.26 |
| 2015-11-16 | -3.56 |
| 2015-11-13 | -1.83 |
| 2015-11-12 | 0.56 |
| 2015-11-11 | -2.04 |
| 2015-11-10 | -1.83 |
| 2015-11-09 | -0.74 |
| 2015-11-06 | 0.13 |
| 2015-11-05 | 0.78 |
| 2015-11-04 | 1.00 |
| 2015-11-03 | -0.96 |
| 2015-11-02 | -2.04 |
| 2015-10-30 | -0.74 |
| 2015-10-29 | -0.31 |
| 2015-10-28 | 0.43 |
| 2015-10-27 | 1.28 |
| 2015-10-26 | 1.07 |
| 2015-10-23 | 1.49 |
| 2015-10-22 | 0.01 |
| 2015-10-20 | 0.43 |
| 2015-10-19 | 0.86 |
| 2015-10-16 | 0.86 |
| 2015-10-15 | 0.22 |
| 2015-10-14 | -1.89 |
| 2015-10-13 | -1.05 |
| 2015-10-12 | -0.41 |
| 2015-10-09 | -1.89 |
| 2015-10-08 | -2.10 |
| 2015-10-07 | -1.47 |
| 2015-10-06 | -4.43 |
| 2015-10-05 | -4.22 |
| 2015-10-02 | -5.70 |
| 2015-09-30 | -8.66 |
| 2015-09-29 | -9.93 |
| 2015-09-25 | -6.97 |
| 2015-09-24 | -7.39 |
| 2015-09-23 | -6.54 |
| 2015-09-22 | -4.85 |
| 2015-09-21 | -4.85 |
| 2015-09-18 | -3.80 |
| 2015-09-17 | -4.64 |
| 2015-09-16 | -4.01 |
| 2015-09-15 | -6.33 |
| 2015-09-14 | -5.49 |
| 2015-09-11 | -5.91 |
| 2015-09-10 | -5.70 |
| 2015-09-09 | -3.37 |
| 2015-09-08 | -6.97 |
| 2015-09-07 | -9.93 |
| 2015-09-04 | -9.08 |
| 2015-09-02 | -8.66 |
| 2015-09-01 | -7.81 |
| 2015-08-31 | -5.49 |
| 2015-08-28 | -5.28 |
| 2015-08-27 | -4.64 |
| 2015-08-26 | -8.24 |
| 2015-08-25 | -6.54 |
| 2015-08-24 | -7.39 |
| 2015-08-21 | -2.32 |
| 2015-08-20 | -0.84 |
| 2015-08-19 | 0.64 |
| 2015-08-18 | 1.91 |
| 2015-08-17 | 3.61 |
| 2015-08-14 | 4.24 |
| 2015-08-13 | 4.24 |
| 2015-08-12 | 3.61 |
| 2015-08-11 | 6.14 |
| 2015-08-10 | 5.93 |
| 2015-08-07 | 6.14 |
| 2015-08-06 | 5.72 |
| 2015-08-05 | 6.14 |
| 2015-08-04 | 5.72 |
| 2015-08-03 | 5.72 |
| 2015-07-31 | 6.57 |
| 2015-07-30 | 6.14 |
| 2015-07-29 | 6.78 |
| 2015-07-28 | 6.35 |
| 2015-07-27 | 5.51 |
| 2015-07-24 | 8.68 |
| 2015-07-23 | 9.95 |
| 2015-07-22 | 9.53 |
| 2015-07-21 | 10.58 |
| 2015-07-20 | 9.95 |
| 2015-07-17 | 10.16 |
| 2015-07-16 | 8.89 |
| 2015-07-15 | 8.47 |
| 2015-07-14 | 8.68 |
| 2015-07-13 | 9.31 |
| 2015-07-10 | 7.83 |
| 2015-07-09 | 5.72 |
| 2015-07-08 | 1.91 |
| 2015-07-07 | 8.05 |
| 2015-07-06 | 9.31 |
| 2015-07-03 | 12.70 |
| 2015-07-02 | 13.75 |
| 2015-06-30 | 13.54 |
| 2015-06-29 | 12.49 |
| 2015-06-26 | 15.23 |
| 2015-06-25 | 17.35 |
| 2015-06-24 | 17.98 |
| 2015-06-23 | 17.56 |
| 2015-06-22 | 16.50 |
| 2015-06-19 | 15.02 |
| 2015-06-18 | 14.60 |
| 2015-06-17 | 14.60 |
| 2015-06-16 | 13.97 |
| 2015-06-15 | 15.02 |
| 2015-06-12 | 17.14 |
| 2015-06-11 | 15.66 |
| 2015-06-10 | 14.39 |
| 2015-06-09 | 15.87 |
| 2015-06-08 | 17.14 |
| 2015-06-05 | 16.71 |
| 2015-06-04 | 18.19 |
| 2015-06-03 | 18.41 |
| 2015-06-02 | 17.77 |
| 2015-06-01 | 18.41 |
| 2015-05-29 | 17.56 |
| 2015-05-28 | 20.52 |
| 2015-05-27 | 20.10 |
| 2015-05-26 | 21.15 |
| 2015-05-22 | 19.67 |
| 2015-05-21 | 17.77 |
| 2015-05-20 | 17.77 |
| 2015-05-19 | 18.19 |
| 2015-05-18 | 17.56 |
| 2015-05-15 | 18.62 |
| 2015-05-14 | 16.50 |
| 2015-05-13 | 16.29 |
| 2015-05-12 | 16.93 |
| 2015-05-11 | 18.19 |
| 2015-05-08 | 17.56 |
| 2015-05-07 | 16.29 |
| 2015-05-06 | 17.98 |
| 2015-05-05 | 18.41 |
| 2015-05-04 | 20.10 |
| 2015-04-30 | 19.89 |
| 2015-04-29 | 21.15 |
| 2015-04-28 | 21.45 |
| 2015-04-27 | 21.45 |
| 2015-04-24 | 19.56 |
| 2015-04-23 | 18.51 |
| 2015-04-22 | 19.14 |
| 2015-04-21 | 18.93 |
| 2015-04-20 | 15.57 |
| 2015-04-17 | 18.09 |
| 2015-04-16 | 18.30 |
| 2015-04-15 | 17.88 |
| 2015-04-14 | 17.67 |
| 2015-04-13 | 19.35 |
| 2015-04-10 | 16.20 |
| 2015-04-09 | 14.73 |
| 2015-04-08 | 11.78 |
| 2015-04-02 | 7.79 |
| 2015-04-01 | 6.95 |
| 2015-03-31 | 6.32 |
| 2015-03-30 | 6.11 |
| 2015-03-27 | 4.43 |
| 2015-03-26 | 4.64 |
| 2015-03-25 | 4.85 |
| 2015-03-24 | 4.01 |
| 2015-03-23 | 4.43 |
| 2015-03-20 | 4.01 |
| 2015-03-19 | 4.22 |
| 2015-03-18 | 2.96 |
| 2015-03-17 | 2.12 |
| 2015-03-16 | 2.12 |
| 2015-03-13 | 1.49 |
| 2015-03-12 | 1.49 |
| 2015-03-11 | 1.07 |
| 2015-03-10 | 1.91 |
| 2015-03-09 | 2.75 |
| 2015-03-06 | 2.96 |
| 2015-03-05 | 2.75 |
| 2015-03-04 | 3.59 |
| 2015-03-03 | 4.85 |
| 2015-03-02 | 5.48 |
| 2015-02-27 | 5.48 |
| 2015-02-26 | 5.90 |
| 2015-02-25 | 5.06 |
| 2015-02-24 | 5.06 |
| 2015-02-23 | 5.48 |
| 2015-02-18 | 5.27 |
| 2015-02-17 | 5.48 |
| 2015-02-16 | 5.06 |
| 2015-02-13 | 4.85 |
| 2015-02-12 | 3.80 |
| 2015-02-11 | 3.17 |
| 2015-02-10 | 4.22 |
| 2015-02-09 | 4.01 |
| 2015-02-06 | 4.85 |
| 2015-02-05 | 5.27 |
| 2015-02-04 | 4.64 |
| 2015-02-03 | 4.01 |
| 2015-02-02 | 3.80 |
| 2015-01-30 | 4.01 |
| 2015-01-29 | 4.43 |
| 2015-01-28 | 5.48 |
| 2015-01-27 | 5.27 |
| 2015-01-26 | 5.69 |
| 2015-01-23 | 5.27 |
| 2015-01-22 | 4.22 |
| 2015-01-21 | 3.38 |
| 2015-01-20 | 1.70 |
| 2015-01-19 | 0.65 |
| 2015-01-16 | 2.33 |
| 2015-01-15 | 3.38 |
| 2015-01-14 | 2.33 |
| 2015-01-13 | 2.96 |
| 2015-01-12 | 2.12 |
| 2015-01-09 | 1.70 |
| 2015-01-08 | 1.28 |
| 2015-01-07 | 0.44 |
| 2015-01-06 | -0.61 |
| 2015-01-05 | 0.65 |
| 2015-01-02 | 1.07 |
| 2014-12-31 | 0.44 |
| 2014-12-30 | -0.61 |
| 2014-12-29 | 0.86 |
| 2014-12-24 | -0.61 |
| 2014-12-23 | -0.82 |
| 2014-12-22 | -0.40 |
| 2014-12-19 | -1.66 |
| 2014-12-18 | -3.13 |
| 2014-12-17 | -3.97 |
| 2014-12-16 | -3.76 |
| 2014-12-15 | -2.08 |
| 2014-12-12 | -1.24 |
| 2014-12-11 | -0.82 |
| 2014-12-10 | -0.19 |
| 2014-12-09 | -0.40 |
| 2014-12-08 | 1.91 |
| 2014-12-05 | 1.70 |
| 2014-12-04 | 1.28 |
| 2014-12-03 | -0.61 |
| 2014-12-02 | 0.23 |
| 2014-12-01 | -1.03 |
| 2014-11-28 | 1.70 |
| 2014-11-27 | 1.91 |
| 2014-11-26 | 2.54 |
| 2014-11-25 | 1.28 |
| 2014-11-24 | 1.49 |
| 2014-11-21 | -0.40 |
| 2014-11-20 | -1.24 |
| 2014-11-19 | -0.82 |
| 2014-11-18 | -0.19 |
| 2014-11-17 | 0.86 |
| 2014-11-14 | 2.12 |
| 2014-11-13 | 1.91 |
| 2014-11-12 | 1.49 |
| 2014-11-11 | 0.86 |
| 2014-11-10 | 0.86 |
| 2014-11-07 | -0.19 |
| 2014-11-06 | 0.44 |
| 2014-11-05 | 0.65 |
| 2014-11-04 | 1.28 |
| 2014-11-03 | 1.28 |
| 2014-10-31 | 1.70 |
| 2014-10-30 | 0.44 |
| 2014-10-29 | 1.11 |
| 2014-10-28 | -0.11 |
| 2014-10-27 | -1.75 |
| 2014-10-24 | -1.14 |
| 2014-10-23 | -0.93 |
| 2014-10-22 | -0.73 |
| 2014-10-21 | -1.95 |
| 2014-10-20 | -2.16 |
| 2014-10-17 | -2.16 |
| 2014-10-16 | -2.97 |
| 2014-10-15 | -1.75 |
| 2014-10-14 | -2.16 |
| 2014-10-13 | -1.75 |
| 2014-10-10 | -2.16 |
| 2014-10-09 | -0.32 |
| 2014-10-08 | -1.34 |
| 2014-10-07 | -0.73 |
| 2014-10-06 | -1.14 |
| 2014-10-03 | -2.16 |
| 2014-09-30 | -2.77 |
| 2014-09-29 | -1.54 |
| 2014-09-26 | 0.29 |
| 2014-09-25 | 0.70 |
| 2014-09-24 | 1.31 |
| 2014-09-23 | 1.11 |
| 2014-09-22 | 1.31 |
| 2014-09-19 | 2.95 |
| 2014-09-18 | 2.34 |
| 2014-09-17 | 3.36 |
| 2014-09-16 | 2.34 |
| 2014-09-15 | 3.15 |
| 2014-09-12 | 3.97 |
| 2014-09-11 | 4.38 |
| 2014-09-10 | 4.38 |
| 2014-09-08 | 6.22 |
| 2014-09-05 | 6.42 |
| 2014-09-04 | 6.63 |
| 2014-09-03 | 6.83 |
| 2014-09-02 | 4.38 |
| 2014-09-01 | 4.17 |
| 2014-08-29 | 4.38 |
| 2014-08-28 | 4.38 |
| 2014-08-27 | 4.99 |
| 2014-08-26 | 5.81 |
| 2014-08-25 | 6.01 |
| 2014-08-22 | 5.60 |
| 2014-08-21 | 5.40 |
| 2014-08-20 | 5.81 |
| 2014-08-19 | 5.60 |
| 2014-08-18 | 4.99 |
| 2014-08-15 | 4.99 |
| 2014-08-14 | 4.38 |
| 2014-08-13 | 4.79 |
| 2014-08-12 | 3.77 |
| 2014-08-11 | 3.77 |
| 2014-08-08 | 2.34 |
| 2014-08-07 | 2.74 |
| 2014-08-06 | 3.36 |
| 2014-08-05 | 3.36 |
| 2014-08-04 | 3.56 |
| 2014-08-01 | 3.15 |
| 2014-07-31 | 4.38 |
| 2014-07-30 | 4.17 |
| 2014-07-29 | 3.56 |
| 2014-07-28 | 2.54 |
| 2014-07-25 | 1.93 |
| 2014-07-24 | 1.31 |
| 2014-07-23 | 0.91 |
| 2014-07-22 | 0.29 |
| 2014-07-21 | -1.75 |
| 2014-07-18 | -1.34 |
| 2014-07-17 | -0.93 |
| 2014-07-16 | -0.93 |
| 2014-07-15 | -1.34 |
| 2014-07-14 | -1.54 |
| 2014-07-11 | -2.16 |
| 2014-07-10 | -2.36 |
| 2014-07-09 | -2.57 |
| 2014-07-08 | -1.14 |
| 2014-07-07 | -0.93 |
| 2014-07-04 | -0.93 |
| 2014-07-03 | -1.14 |
| 2014-07-02 | -0.93 |
| 2014-06-30 | -2.97 |
| 2014-06-27 | -2.97 |
| 2014-06-26 | -2.77 |
| 2014-06-25 | -4.20 |
| 2014-06-24 | -4.20 |
| 2014-06-23 | -4.61 |
| 2014-06-20 | -2.77 |
| 2014-06-19 | -2.97 |
| 2014-06-18 | -2.97 |
| 2014-06-17 | -2.97 |
| 2014-06-16 | -2.57 |
| 2014-06-13 | -2.57 |
| 2014-06-12 | -3.18 |
| 2014-06-11 | -3.18 |
| 2014-06-10 | -3.18 |
| 2014-06-09 | -4.00 |
| 2014-06-06 | -4.40 |
| 2014-06-05 | -3.79 |
| 2014-06-04 | -3.79 |
| 2014-06-03 | -3.38 |
| 2014-05-30 | -4.00 |
| 2014-05-29 | -4.40 |
| 2014-05-28 | -4.00 |
| 2014-05-27 | -4.81 |
| 2014-05-26 | -4.81 |
| 2014-05-23 | -4.81 |
| 2014-05-22 | -5.02 |
| 2014-05-21 | -5.43 |
| 2014-05-20 | -5.83 |
| 2014-05-19 | -6.45 |
| 2014-05-16 | -6.45 |
| 2014-05-15 | -6.24 |
| 2014-05-14 | -6.65 |
| 2014-05-13 | -7.67 |
| 2014-05-12 | -7.88 |
| 2014-05-09 | -9.72 |
| 2014-05-08 | -9.92 |
| 2014-05-07 | -10.33 |
| 2014-05-05 | -9.51 |
| 2014-05-02 | -8.29 |
| 2014-04-30 | -9.10 |
| 2014-04-29 | -7.47 |
| 2014-04-28 | -8.90 |
| 2014-04-25 | -8.90 |
| 2014-04-24 | -7.28 |
| 2014-04-23 | -7.48 |
| 2014-04-22 | -6.46 |
| 2014-04-17 | -6.46 |
| 2014-04-16 | -6.67 |
| 2014-04-15 | -7.07 |
| 2014-04-14 | -5.45 |
| 2014-04-11 | -5.65 |
| 2014-04-10 | -4.64 |
| 2014-04-09 | -6.06 |
| 2014-04-08 | -7.07 |
| 2014-04-07 | -8.29 |
| 2014-04-04 | -7.68 |
| 2014-04-03 | -7.48 |
| 2014-04-02 | -7.68 |
| 2014-04-01 | -7.68 |
| 2014-03-31 | -9.10 |
| 2014-03-28 | -9.30 |
| 2014-03-27 | -10.32 |
| 2014-03-26 | -9.91 |
| 2014-03-25 | -10.52 |
| 2014-03-24 | -10.12 |
| 2014-03-21 | -11.74 |
| 2014-03-20 | -12.96 |
| 2014-03-19 | -11.33 |
| 2014-03-18 | -11.33 |
| 2014-03-17 | -11.74 |
| 2014-03-14 | -11.33 |
| 2014-03-13 | -10.52 |
| 2014-03-12 | -9.91 |
| 2014-03-11 | -8.90 |
| 2014-03-10 | -8.90 |
| 2014-03-07 | -7.07 |
| 2014-03-06 | -7.07 |
| 2014-03-05 | -7.48 |
| 2014-03-04 | -7.28 |
| 2014-03-03 | -7.88 |
| 2014-02-28 | -6.67 |
| 2014-02-27 | -6.46 |
| 2014-02-26 | -8.09 |
| 2014-02-25 | -8.49 |
| 2014-02-24 | -8.49 |
| 2014-02-21 | -7.68 |
| 2014-02-20 | -8.29 |
| 2014-02-19 | -7.48 |
| 2014-02-18 | -7.68 |
| 2014-02-17 | -8.09 |
| 2014-02-14 | -8.49 |
| 2014-02-13 | -9.30 |
| 2014-02-12 | -8.70 |
| 2014-02-11 | -10.12 |
| 2014-02-10 | -11.74 |
| 2014-02-07 | -11.54 |
| 2014-02-06 | -12.35 |
| 2014-02-05 | -12.96 |
| 2014-02-04 | -12.35 |
| 2014-01-30 | -9.91 |
| 2014-01-29 | -9.51 |
| 2014-01-28 | -10.12 |
| 2014-01-27 | -10.12 |
| 2014-01-24 | -8.29 |
| 2014-01-23 | -6.87 |
| 2014-01-22 | -5.65 |
| 2014-01-21 | -5.85 |
| 2014-01-20 | -6.26 |
| 2014-01-17 | -5.25 |
| 2014-01-16 | -5.85 |
| 2014-01-15 | -6.26 |
| 2014-01-14 | -6.67 |
| 2014-01-13 | -6.26 |
| 2014-01-10 | -6.46 |
| 2014-01-09 | -6.87 |
| 2014-01-08 | -5.85 |
| 2014-01-07 | -7.07 |
| 2014-01-06 | -7.28 |
| 2014-01-03 | -6.67 |
| 2014-01-02 | -4.64 |
| 2013-12-31 | -4.84 |
| 2013-12-30 | -4.84 |
| 2013-12-27 | -4.84 |
| 2013-12-24 | -5.04 |
| 2013-12-23 | -6.06 |
| 2013-12-20 | -6.67 |
| 2013-12-19 | -6.46 |
| 2013-12-18 | -5.25 |
| 2013-12-17 | -5.65 |
| 2013-12-16 | -5.45 |
| 2013-12-13 | -4.84 |
| 2013-12-12 | -4.84 |
| 2013-12-11 | -4.64 |
| 2013-12-10 | -2.81 |
| 2013-12-09 | -2.61 |
| 2013-12-06 | -2.61 |
| 2013-12-05 | -3.01 |
| 2013-12-04 | -2.81 |
| 2013-12-03 | -2.20 |
| 2013-12-02 | -1.80 |
| 2013-11-29 | -2.20 |
| 2013-11-28 | -2.61 |
| 2013-11-27 | -2.61 |
| 2013-11-26 | -2.81 |
| 2013-11-25 | -2.81 |
| 2013-11-22 | -3.22 |
| 2013-11-21 | -3.62 |
| 2013-11-20 | -3.01 |
| 2013-11-19 | -3.22 |
| 2013-11-18 | -3.22 |
| 2013-11-15 | -5.85 |
| 2013-11-14 | -7.48 |
| 2013-11-13 | -8.09 |
| 2013-11-12 | -6.26 |
| 2013-11-11 | -5.65 |
| 2013-11-08 | -7.07 |
| 2013-11-07 | -6.67 |
| 2013-11-06 | -6.06 |
| 2013-11-05 | -5.85 |
| 2013-11-04 | -5.25 |
| 2013-11-01 | -5.04 |
| 2013-10-31 | -5.25 |
| 2013-10-30 | -4.56 |
| 2013-10-29 | -6.34 |
| 2013-10-28 | -6.54 |
| 2013-10-25 | -7.13 |
| 2013-10-24 | -6.54 |
| 2013-10-23 | -5.94 |
| 2013-10-22 | -4.75 |
| 2013-10-21 | -4.36 |
| 2013-10-18 | -4.75 |
| 2013-10-17 | -5.94 |
| 2013-10-16 | -5.35 |
| 2013-10-15 | -4.56 |
| 2013-10-11 | -4.95 |
| 2013-10-10 | -6.14 |
| 2013-10-09 | -5.74 |
| 2013-10-08 | -5.15 |
| 2013-10-07 | -6.14 |
| 2013-10-04 | -5.55 |
| 2013-10-03 | -5.15 |
| 2013-10-02 | -6.14 |
| 2013-09-30 | -6.54 |
| 2013-09-27 | -5.35 |
| 2013-09-26 | -5.55 |
| 2013-09-25 | -5.35 |
| 2013-09-24 | -5.35 |
| 2013-09-23 | -4.56 |
| 2013-09-19 | -4.16 |
| 2013-09-18 | -5.74 |
| 2013-09-17 | -5.55 |
| 2013-09-16 | -4.95 |
| 2013-09-13 | -6.54 |
| 2013-09-12 | -6.34 |
| 2013-09-11 | -6.54 |
| 2013-09-10 | -6.54 |
| 2013-09-09 | -7.33 |
| 2013-09-06 | -7.72 |
| 2013-09-05 | -7.92 |
| 2013-09-04 | -9.11 |
| 2013-09-03 | -8.91 |
| 2013-09-02 | -9.51 |
| 2013-08-30 | -11.68 |
| 2013-08-29 | -11.68 |
| 2013-08-28 | -12.28 |
| 2013-08-27 | -10.89 |
| 2013-08-26 | -10.30 |
| 2013-08-23 | -11.09 |
| 2013-08-22 | -10.89 |
| 2013-08-21 | -11.29 |
| 2013-08-20 | -11.09 |
| 2013-08-19 | -8.91 |
| 2013-08-16 | -8.52 |
| 2013-08-15 | -8.52 |
| 2013-08-13 | -8.32 |
| 2013-08-12 | -9.70 |
| 2013-08-09 | -11.68 |
| 2013-08-08 | -11.88 |
| 2013-08-07 | -12.48 |
| 2013-08-06 | -11.09 |
| 2013-08-05 | -9.70 |
| 2013-08-02 | -10.10 |
| 2013-08-01 | -10.30 |
| 2013-07-31 | -11.29 |
| 2013-07-30 | -10.89 |
| 2013-07-29 | -11.09 |
| 2013-07-26 | -10.69 |
| 2013-07-25 | -11.09 |
| 2013-07-24 | -10.69 |
| 2013-07-23 | -11.09 |
| 2013-07-22 | -13.27 |
| 2013-07-19 | -13.07 |
| 2013-07-18 | -13.27 |
| 2013-07-17 | -13.07 |
| 2013-07-16 | -13.47 |
| 2013-07-15 | -13.66 |
| 2013-07-12 | -13.86 |
| 2013-07-11 | -12.67 |
| 2013-07-10 | -15.05 |
| 2013-07-09 | -15.84 |
| 2013-07-08 | -16.24 |
| 2013-07-05 | -15.05 |
| 2013-07-04 | -16.64 |
| 2013-07-03 | -18.02 |
| 2013-07-02 | -16.04 |
| 2013-06-28 | -15.45 |
| 2013-06-27 | -16.83 |
| 2013-06-26 | -17.23 |
| 2013-06-25 | -19.21 |
| 2013-06-24 | -19.41 |
| 2013-06-21 | -17.63 |
| 2013-06-20 | -17.23 |
| 2013-06-19 | -14.66 |
| 2013-06-18 | -13.86 |
| 2013-06-17 | -13.86 |
| 2013-06-14 | -15.05 |
| 2013-06-13 | -15.25 |
| 2013-06-11 | -13.86 |
| 2013-06-10 | -12.87 |
| 2013-06-07 | -13.07 |
| 2013-06-06 | -12.28 |
| 2013-06-05 | -11.29 |
| 2013-06-04 | -10.50 |
| 2013-06-03 | -10.50 |
| 2013-05-31 | -10.10 |
| 2013-05-30 | -9.70 |
| 2013-05-29 | -9.70 |
| 2013-05-28 | -8.12 |
| 2013-05-27 | -9.11 |
| 2013-05-24 | -9.31 |
| 2013-05-23 | -9.51 |
| 2013-05-22 | -6.93 |
| 2013-05-21 | -6.54 |
| 2013-05-20 | -6.14 |
| 2013-05-16 | -7.92 |
| 2013-05-15 | -7.92 |
| 2013-05-14 | -8.32 |
| 2013-05-13 | -8.52 |
| 2013-05-10 | -6.93 |
| 2013-05-09 | -7.33 |
| 2013-05-08 | -7.72 |
| 2013-05-07 | -8.32 |
| 2013-05-06 | -8.71 |
| 2013-05-03 | -9.51 |
| 2013-05-02 | -9.51 |
| 2013-04-30 | -9.51 |
| 2013-04-29 | -10.10 |
| 2013-04-26 | -9.90 |
| 2013-04-25 | -10.69 |
| 2013-04-24 | -11.48 |
| 2013-04-23 | -13.25 |
| 2013-04-22 | -12.26 |
| 2013-04-19 | -12.07 |
| 2013-04-18 | -14.23 |
| 2013-04-17 | -14.03 |
| 2013-04-16 | -13.64 |
| 2013-04-15 | -13.44 |
| 2013-04-12 | -11.87 |
| 2013-04-11 | -12.26 |
| 2013-04-10 | -12.26 |
| 2013-04-09 | -12.85 |
| 2013-04-08 | -13.44 |
| 2013-04-05 | -13.44 |
| 2013-04-03 | -11.08 |
| 2013-04-02 | -10.69 |
| 2013-03-28 | -11.08 |
| 2013-03-27 | -10.69 |
| 2013-03-26 | -11.08 |
| 2013-03-25 | -11.28 |
| 2013-03-22 | -11.87 |
| 2013-03-21 | -11.48 |
| 2013-03-20 | -11.28 |
| 2013-03-19 | -12.66 |
| 2013-03-18 | -12.26 |
| 2013-03-15 | -10.49 |
| 2013-03-14 | -10.10 |
| 2013-03-13 | -10.30 |
| 2013-03-12 | -8.92 |
| 2013-03-11 | -8.13 |
| 2013-03-08 | -8.13 |
| 2013-03-07 | -9.51 |
| 2013-03-06 | -9.71 |
| 2013-03-05 | -10.49 |
| 2013-03-04 | -10.49 |
| 2013-03-01 | -9.12 |
| 2013-02-28 | -8.72 |
| 2013-02-27 | -10.30 |
| 2013-02-26 | -10.69 |
| 2013-02-25 | -9.31 |
| 2013-02-22 | -9.51 |
| 2013-02-21 | -9.12 |
| 2013-02-20 | -7.54 |
| 2013-02-19 | -8.13 |
| 2013-02-18 | -7.15 |
| 2013-02-15 | -6.95 |
| 2013-02-14 | -6.95 |
| 2013-02-08 | -7.54 |
| 2013-02-07 | -7.94 |
| 2013-02-06 | -7.74 |
| 2013-02-05 | -8.13 |
| 2013-02-04 | -5.97 |
| 2013-02-01 | -5.97 |
| 2013-01-31 | -5.77 |
| 2013-01-30 | -5.57 |
| 2013-01-29 | -5.97 |
| 2013-01-28 | -5.97 |
| 2013-01-25 | -6.36 |
| 2013-01-24 | -6.36 |
| 2013-01-23 | -6.16 |
| 2013-01-22 | -6.36 |
| 2013-01-21 | -6.36 |
| 2013-01-18 | -6.36 |
| 2013-01-17 | -7.35 |
| 2013-01-16 | -7.35 |
| 2013-01-15 | -7.15 |
| 2013-01-14 | -7.15 |
| 2013-01-11 | -7.54 |
| 2013-01-10 | -7.15 |
| 2013-01-09 | -7.74 |
| 2013-01-08 | -8.53 |
| 2013-01-07 | -7.54 |
| 2013-01-04 | -7.54 |
| 2013-01-03 | -7.35 |
| 2013-01-02 | -7.54 |
| 2012-12-31 | -10.10 |
| 2012-12-28 | -9.90 |
| 2012-12-27 | -10.10 |
| 2012-12-24 | -10.69 |
| 2012-12-21 | -10.69 |
| 2012-12-20 | -10.30 |
| 2012-12-19 | -10.10 |
| 2012-12-18 | -10.69 |
| 2012-12-17 | -10.69 |
| 2012-12-14 | -10.10 |
| 2012-12-13 | -10.89 |
| 2012-12-12 | -10.69 |
| 2012-12-11 | -11.48 |
| 2012-12-10 | -11.67 |
| 2012-12-07 | -11.87 |
| 2012-12-06 | -11.67 |
| 2012-12-05 | -11.48 |
| 2012-12-04 | -13.44 |
| 2012-12-03 | -13.64 |
| 2012-11-30 | -12.46 |
| 2012-11-29 | -12.85 |
| 2012-11-28 | -13.84 |
| 2012-11-27 | -13.25 |
| 2012-11-26 | -13.05 |
| 2012-11-23 | -12.85 |
| 2012-11-22 | -13.64 |
| 2012-11-21 | -14.43 |
| 2012-11-20 | -15.61 |
| 2012-11-19 | -15.41 |
| 2012-11-16 | -16.39 |
| 2012-11-15 | -16.20 |
| 2012-11-14 | -15.02 |
| 2012-11-13 | -16.00 |
| 2012-11-12 | -15.02 |
| 2012-11-09 | -15.21 |
| 2012-11-08 | -14.62 |
| 2012-11-07 | -12.26 |
| 2012-11-06 | -12.85 |
| 2012-11-05 | -12.66 |
| 2012-11-02 | -12.07 |
| 2012-11-01 | -13.44 |
| 2012-10-31 | -14.23 |
| 2012-10-30 | -15.10 |
| 2012-10-29 | -14.71 |
| 2012-10-26 | -14.52 |
| 2012-10-25 | -13.56 |
| 2012-10-24 | -13.75 |
| 2012-10-22 | -13.94 |
| 2012-10-19 | -14.71 |
| 2012-10-18 | -14.71 |
| 2012-10-17 | -15.10 |
| 2012-10-16 | -16.06 |
| 2012-10-15 | -16.06 |
| 2012-10-12 | -16.25 |
| 2012-10-11 | -16.82 |
| 2012-10-10 | -17.02 |
| 2012-10-09 | -17.02 |
| 2012-10-08 | -17.59 |
| 2012-10-05 | -16.82 |
| 2012-10-04 | -17.21 |
| 2012-10-03 | -17.40 |
| 2012-09-28 | -17.40 |
| 2012-09-27 | -17.40 |
| 2012-09-26 | -18.55 |
| 2012-09-25 | -17.79 |
| 2012-09-24 | -17.98 |
| 2012-09-21 | -17.79 |
| 2012-09-20 | -18.36 |
| 2012-09-19 | -17.21 |
| 2012-09-18 | -18.36 |
| 2012-09-17 | -18.17 |
| 2012-09-14 | -18.36 |
| 2012-09-13 | -20.47 |
| 2012-09-12 | -20.28 |
| 2012-09-11 | -21.24 |
| 2012-09-10 | -21.24 |
| 2012-09-07 | -21.24 |
| 2012-09-06 | -23.78 |
| 2012-09-05 | -24.32 |
| 2012-09-04 | -23.24 |
| 2012-09-03 | -22.59 |
| 2012-08-31 | -22.97 |
| 2012-08-30 | -22.78 |
| 2012-08-29 | -21.82 |
| 2012-08-28 | -21.63 |
| 2012-08-27 | -21.63 |
| 2012-08-24 | -21.44 |
| 2012-08-23 | -20.47 |
| 2012-08-22 | -21.44 |
| 2012-08-21 | -20.47 |
| 2012-08-20 | -20.67 |
| 2012-08-17 | -20.47 |
| 2012-08-16 | -21.24 |
| 2012-08-15 | -20.86 |
| 2012-08-14 | -19.90 |
| 2012-08-13 | -20.86 |
| 2012-08-10 | -20.67 |
| 2012-08-09 | -20.09 |
| 2012-08-08 | -21.05 |
| 2012-08-07 | -20.86 |
| 2012-08-06 | -21.24 |
| 2012-08-03 | -22.40 |
| 2012-08-02 | -22.20 |
| 2012-08-01 | -22.01 |
| 2012-07-31 | -22.01 |
| 2012-07-30 | -22.59 |
| 2012-07-27 | -23.93 |
| 2012-07-26 | -25.47 |
| 2012-07-25 | -25.55 |
| 2012-07-24 | -25.62 |
| 2012-07-23 | -24.93 |
| 2012-07-20 | -22.59 |
| 2012-07-19 | -22.78 |
| 2012-07-18 | -24.16 |
| 2012-07-17 | -23.32 |
| 2012-07-16 | -24.70 |
| 2012-07-13 | -24.78 |
| 2012-07-12 | -25.01 |
| 2012-07-11 | -23.39 |
| 2012-07-10 | -23.55 |
| 2012-07-09 | -23.39 |
| 2012-07-06 | -22.01 |
| 2012-07-05 | -21.82 |
| 2012-07-04 | -22.40 |
| 2012-07-03 | -22.20 |
| 2012-06-29 | -23.32 |
| 2012-06-28 | -25.01 |
| 2012-06-27 | -24.32 |
| 2012-06-26 | -25.08 |
| 2012-06-25 | -25.47 |
| 2012-06-22 | -25.08 |
| 2012-06-21 | -24.01 |
| 2012-06-20 | -23.16 |
| 2012-06-19 | -23.47 |
| 2012-06-18 | -23.39 |
| 2012-06-15 | -24.01 |
| 2012-06-14 | -25.78 |
| 2012-06-13 | -25.16 |
| 2012-06-12 | -25.78 |
| 2012-06-11 | -25.55 |
| 2012-06-08 | -27.39 |
| 2012-06-07 | -26.70 |
| 2012-06-06 | -27.08 |
| 2012-06-05 | -28.62 |
| 2012-06-04 | -28.93 |
| 2012-06-01 | -27.24 |
| 2012-05-31 | -27.08 |
| 2012-05-30 | -27.16 |
| 2012-05-29 | -25.85 |
| 2012-05-28 | -26.78 |
| 2012-05-25 | -27.16 |
| 2012-05-24 | -27.39 |
| 2012-05-23 | -27.08 |
| 2012-05-22 | -26.01 |
| 2012-05-21 | -26.39 |
| 2012-05-18 | -26.47 |
| 2012-05-17 | -25.47 |
| 2012-05-16 | -25.39 |
| 2012-05-15 | -22.97 |
| 2012-05-14 | -23.70 |
| 2012-05-11 | -22.78 |
| 2012-05-10 | -21.82 |
| 2012-05-09 | -21.44 |
| 2012-05-08 | -20.67 |
| 2012-05-07 | -20.67 |
| 2012-05-04 | -18.36 |
| 2012-05-03 | -17.79 |
| 2012-05-02 | -17.40 |
| 2012-04-30 | -18.36 |
| 2012-04-27 | -19.71 |
| 2012-04-26 | -19.48 |
| 2012-04-25 | -20.05 |
| 2012-04-24 | -20.05 |
| 2012-04-23 | -20.24 |
| 2012-04-20 | -18.90 |
| 2012-04-19 | -18.71 |
| 2012-04-18 | -19.48 |
| 2012-04-17 | -20.43 |
| 2012-04-16 | -20.24 |
| 2012-04-13 | -19.86 |
| 2012-04-12 | -21.38 |
| 2012-04-11 | -22.15 |
| 2012-04-10 | -21.38 |
| 2012-04-05 | -20.43 |
| 2012-04-03 | -19.67 |
| 2012-04-02 | -20.81 |
| 2012-03-30 | -20.62 |
| 2012-03-29 | -20.43 |
| 2012-03-28 | -19.28 |
| 2012-03-27 | -18.52 |
| 2012-03-26 | -20.05 |
| 2012-03-23 | -20.24 |
| 2012-03-22 | -19.28 |
| 2012-03-21 | -19.28 |
| 2012-03-20 | -19.28 |
| 2012-03-19 | -18.52 |
| 2012-03-16 | -17.57 |
| 2012-03-15 | -17.57 |
| 2012-03-14 | -17.76 |
| 2012-03-13 | -17.76 |
| 2012-03-12 | -18.52 |
| 2012-03-09 | -18.71 |
| 2012-03-08 | -19.48 |
| 2012-03-07 | -20.62 |
| 2012-03-06 | -19.86 |
| 2012-03-05 | -18.52 |
| 2012-03-02 | -16.80 |
| 2012-03-01 | -17.57 |
| 2012-02-29 | -16.61 |
| 2012-02-28 | -16.80 |
| 2012-02-27 | -18.33 |
| 2012-02-24 | -17.76 |
| 2012-02-23 | -17.57 |
| 2012-02-22 | -17.00 |
| 2012-02-21 | -17.38 |
| 2012-02-20 | -17.57 |
| 2012-02-17 | -17.38 |
| 2012-02-16 | -18.14 |
| 2012-02-15 | -17.57 |
| 2012-02-14 | -19.48 |
| 2012-02-13 | -19.48 |
| 2012-02-10 | -20.05 |
| 2012-02-09 | -19.09 |
| 2012-02-08 | -19.09 |
| 2012-02-07 | -20.43 |
| 2012-02-06 | -20.24 |
| 2012-02-03 | -20.24 |
| 2012-02-02 | -20.24 |
| 2012-02-01 | -21.57 |
| 2012-01-31 | -21.77 |
| 2012-01-30 | -22.34 |
| 2012-01-27 | -21.00 |
| 2012-01-26 | -21.38 |
| 2012-01-20 | -22.72 |
| 2012-01-19 | -23.10 |
| 2012-01-18 | -24.13 |
| 2012-01-17 | -24.36 |
| 2012-01-16 | -26.88 |
| 2012-01-13 | -26.04 |
| 2012-01-12 | -26.42 |
| 2012-01-11 | -26.19 |
| 2012-01-10 | -26.88 |
| 2012-01-09 | -27.18 |
| 2012-01-06 | -28.48 |
| 2012-01-05 | -27.49 |
| 2012-01-04 | -27.87 |
| 2012-01-03 | -27.41 |
| 2011-12-30 | -29.09 |
| 2011-12-29 | -29.32 |
| 2011-12-28 | -28.79 |
| 2011-12-23 | -28.33 |
| 2011-12-22 | -29.32 |
| 2011-12-21 | -29.25 |
| 2011-12-20 | -30.47 |
| 2011-12-19 | -30.47 |
| 2011-12-16 | -29.55 |
| 2011-12-15 | -30.62 |
| 2011-12-14 | -29.47 |
| 2011-12-13 | -29.02 |
| 2011-12-12 | -28.71 |
| 2011-12-09 | -28.63 |
| 2011-12-08 | -26.50 |
| 2011-12-07 | -26.04 |
| 2011-12-06 | -27.18 |
| 2011-12-05 | -26.19 |
| 2011-12-02 | -26.65 |
| 2011-12-01 | -26.88 |
| 2011-11-30 | -30.92 |
| 2011-11-29 | -29.86 |
| 2011-11-28 | -30.62 |
| 2011-11-25 | -31.99 |
| 2011-11-24 | -31.00 |
| 2011-11-23 | -31.38 |
| 2011-11-22 | -29.93 |
| 2011-11-21 | -30.01 |
| 2011-11-18 | -29.02 |
| 2011-11-17 | -27.87 |
| 2011-11-16 | -27.41 |
| 2011-11-15 | -25.89 |
| 2011-11-14 | -24.97 |
| 2011-11-11 | -26.57 |
| 2011-11-10 | -27.34 |
| 2011-11-09 | -23.29 |
| 2011-11-08 | -24.44 |
| 2011-11-07 | -24.59 |
| 2011-11-04 | -23.90 |
| 2011-11-03 | -26.35 |
| 2011-11-02 | -24.21 |
| 2011-11-01 | -25.81 |
| 2011-10-31 | -23.83 |
| 2011-10-28 | -23.10 |
| 2011-10-27 | -24.59 |
| 2011-10-26 | -26.79 |
| 2011-10-25 | -27.23 |
| 2011-10-24 | -27.83 |
| 2011-10-21 | -30.59 |
| 2011-10-20 | -30.81 |
| 2011-10-19 | -29.69 |
| 2011-10-18 | -30.66 |
| 2011-10-17 | -27.61 |
| 2011-10-14 | -29.02 |
| 2011-10-13 | -27.91 |
| 2011-10-12 | -29.54 |
| 2011-10-11 | -30.29 |
| 2011-10-10 | -31.85 |
| 2011-10-07 | -31.93 |
| 2011-10-06 | -33.86 |
| 2011-10-04 | -37.36 |
| 2011-10-03 | -35.28 |
| 2011-09-30 | -32.45 |
| 2011-09-28 | -30.81 |
| 2011-09-27 | -30.36 |
| 2011-09-26 | -33.04 |
| 2011-09-23 | -32.08 |
| 2011-09-22 | -31.11 |
| 2011-09-21 | -27.83 |
| 2011-09-20 | -26.94 |
| 2011-09-19 | -27.53 |
| 2011-09-16 | -25.34 |
| 2011-09-15 | -26.27 |
| 2011-09-14 | -26.79 |
| 2011-09-12 | -27.01 |
| 2011-09-09 | -24.03 |
| 2011-09-08 | -23.85 |
| 2011-09-07 | -23.47 |
| 2011-09-06 | -24.78 |
| 2011-09-05 | -24.96 |
| 2011-09-02 | -22.92 |
| 2011-09-01 | -21.61 |
| 2011-08-31 | -21.80 |
| 2011-08-30 | -22.92 |
| 2011-08-29 | -24.22 |
| 2011-08-26 | -25.52 |
| 2011-08-25 | -24.78 |
| 2011-08-24 | -25.75 |
| 2011-08-23 | -24.40 |
| 2011-08-22 | -25.75 |
| 2011-08-19 | -26.12 |
| 2011-08-18 | -24.03 |
| 2011-08-17 | -22.73 |
| 2011-08-16 | -23.10 |
| 2011-08-15 | -22.92 |
| 2011-08-12 | -25.34 |
| 2011-08-11 | -25.34 |
| 2011-08-10 | -24.78 |
| 2011-08-09 | -26.42 |
| 2011-08-08 | -21.98 |
| 2011-08-05 | -20.49 |
| 2011-08-04 | -16.96 |
| 2011-08-03 | -16.40 |
| 2011-08-02 | -14.91 |
| 2011-08-01 | -13.79 |
| 2011-07-29 | -14.91 |
| 2011-07-28 | -14.35 |
| 2011-07-27 | -14.35 |
| 2011-07-26 | -14.54 |
| 2011-07-25 | -15.28 |
| 2011-07-22 | -14.72 |
| 2011-07-21 | -16.58 |
| 2011-07-20 | -16.40 |
| 2011-07-19 | -16.77 |
| 2011-07-18 | -17.33 |
| 2011-07-15 | -16.96 |
| 2011-07-14 | -16.58 |
| 2011-07-13 | -16.77 |
| 2011-07-12 | -17.70 |
| 2011-07-11 | -15.09 |
| 2011-07-08 | -13.79 |
| 2011-07-07 | -14.54 |
| 2011-07-06 | -14.35 |
| 2011-07-05 | -13.42 |
| 2011-07-04 | -13.42 |
| 2011-06-30 | -14.91 |
| 2011-06-29 | -16.21 |
| 2011-06-28 | -16.03 |
| 2011-06-27 | -16.21 |
| 2011-06-24 | -15.84 |
| 2011-06-23 | -17.33 |
| 2011-06-22 | -16.96 |
| 2011-06-21 | -16.96 |
| 2011-06-20 | -17.89 |
| 2011-06-17 | -17.52 |
| 2011-06-16 | -16.58 |
| 2011-06-15 | -15.28 |
| 2011-06-14 | -14.72 |
| 2011-06-13 | -14.72 |
| 2011-06-10 | -15.09 |
| 2011-06-09 | -14.35 |
| 2011-06-08 | -14.16 |
| 2011-06-07 | -13.42 |
| 2011-06-03 | -13.05 |
| 2011-06-02 | -12.12 |
| 2011-06-01 | -10.81 |
| 2011-05-31 | -10.44 |
| 2011-05-30 | -12.49 |
| 2011-05-27 | -12.67 |
| 2011-05-26 | -13.79 |
| 2011-05-25 | -14.16 |
| 2011-05-24 | -14.16 |
| 2011-05-23 | -14.35 |
| 2011-05-20 | -12.49 |
| 2011-05-19 | -12.67 |
| 2011-05-18 | -13.42 |
| 2011-05-17 | -13.98 |
| 2011-05-16 | -13.61 |
| 2011-05-13 | -12.30 |
| 2011-05-12 | -13.42 |
| 2011-05-11 | -12.49 |
| 2011-05-09 | -12.49 |
| 2011-05-06 | -13.23 |
| 2011-05-05 | -12.86 |
| 2011-05-04 | -12.86 |
| 2011-05-03 | -11.56 |
| 2011-04-29 | -11.37 |
| 2011-04-28 | -10.81 |
| 2011-04-27 | -10.55 |
| 2011-04-26 | -10.18 |
| 2011-04-21 | -9.63 |
| 2011-04-20 | -10.74 |
| 2011-04-19 | -12.03 |
| 2011-04-18 | -10.92 |
| 2011-04-15 | -10.37 |
| 2011-04-14 | -10.37 |
| 2011-04-13 | -9.63 |
| 2011-04-12 | -10.37 |
| 2011-04-11 | -9.07 |
| 2011-04-08 | -8.70 |
| 2011-04-07 | -9.07 |
| 2011-04-06 | -9.26 |
| 2011-04-04 | -9.81 |
| 2011-04-01 | -11.11 |
| 2011-03-31 | -12.03 |
| 2011-03-30 | -12.40 |
| 2011-03-29 | -13.70 |
| 2011-03-28 | -13.70 |
| 2011-03-25 | -13.51 |
| 2011-03-24 | -14.26 |
| 2011-03-23 | -14.63 |
| 2011-03-22 | -14.81 |
| 2011-03-21 | -15.18 |
| 2011-03-18 | -16.48 |
| 2011-03-17 | -16.66 |
| 2011-03-16 | -15.18 |
| 2011-03-15 | -15.37 |
| 2011-03-14 | -12.96 |
| 2011-03-11 | -13.33 |
| 2011-03-10 | -12.03 |
| 2011-03-09 | -11.11 |
| 2011-03-08 | -11.48 |
| 2011-03-07 | -13.14 |
| 2011-03-04 | -12.59 |
| 2011-03-03 | -13.70 |
| 2011-03-02 | -14.26 |
| 2011-03-01 | -12.59 |
| 2011-02-28 | -12.77 |
| 2011-02-25 | -14.07 |
| 2011-02-24 | -15.74 |
| 2011-02-23 | -14.44 |
| 2011-02-22 | -14.26 |
| 2011-02-21 | -12.40 |
| 2011-02-18 | -12.03 |
| 2011-02-17 | -13.14 |
| 2011-02-16 | -13.70 |
| 2011-02-15 | -14.63 |
| 2011-02-14 | -13.89 |
| 2011-02-11 | -14.81 |
| 2011-02-10 | -15.37 |
| 2011-02-09 | -13.70 |
| 2011-02-08 | -12.59 |
| 2011-02-07 | -12.22 |
| 2011-02-02 | -10.92 |
| 2011-02-01 | -12.40 |
| 2011-01-31 | -12.40 |
| 2011-01-28 | -12.03 |
| 2011-01-27 | -11.29 |
| 2011-01-26 | -11.11 |
| 2011-01-25 | -11.29 |
| 2011-01-24 | -11.29 |
| 2011-01-21 | -10.92 |
| 2011-01-20 | -10.55 |
| 2011-01-19 | -9.07 |
| 2011-01-18 | -9.81 |
| 2011-01-17 | -9.81 |
| 2011-01-14 | -9.44 |
| 2011-01-13 | -9.63 |
| 2011-01-12 | -10.00 |
| 2011-01-11 | -11.29 |
| 2011-01-10 | -12.22 |
| 2011-01-07 | -11.66 |
| 2011-01-06 | -11.29 |
| 2011-01-05 | -11.48 |
| 2011-01-04 | -11.85 |
| 2011-01-03 | -12.59 |
| 2010-12-31 | -14.07 |
| 2010-12-30 | -14.26 |
| 2010-12-29 | -14.26 |
| 2010-12-28 | -15.55 |
| 2010-12-24 | -14.81 |
| 2010-12-23 | -14.63 |
| 2010-12-22 | -14.07 |
| 2010-12-21 | -14.07 |
| 2010-12-20 | -15.55 |
| 2010-12-17 | -15.37 |
| 2010-12-16 | -15.55 |
| 2010-12-15 | -14.63 |
| 2010-12-14 | -12.59 |
| 2010-12-13 | -12.96 |
| 2010-12-10 | -13.51 |
| 2010-12-09 | -13.70 |
| 2010-12-08 | -14.07 |
| 2010-12-07 | -12.59 |
| 2010-12-06 | -13.51 |
| 2010-12-03 | -12.77 |
| 2010-12-02 | -12.59 |
| 2010-12-01 | -13.33 |
| 2010-11-30 | -14.07 |
| 2010-11-29 | -13.51 |
| 2010-11-26 | -14.81 |
| 2010-11-25 | -14.07 |
| 2010-11-24 | -14.07 |
| 2010-11-23 | -14.63 |
| 2010-11-22 | -12.22 |
| 2010-11-19 | -12.03 |
| 2010-11-18 | -12.03 |
| 2010-11-17 | -13.51 |
| 2010-11-16 | -11.85 |
| 2010-11-15 | -10.55 |
| 2010-11-12 | -9.81 |
| 2010-11-11 | -7.96 |
| 2010-11-10 | -8.70 |
| 2010-11-09 | -7.77 |
| 2010-11-08 | -7.03 |
| 2010-11-05 | -7.40 |
| 2010-11-04 | -8.88 |
| 2010-11-03 | -10.18 |
| 2010-11-02 | -12.03 |
| 2010-11-01 | -11.85 |
| 2010-10-29 | -14.26 |
| 2010-10-28 | -13.55 |
| 2010-10-27 | -13.73 |
| 2010-10-26 | -12.28 |
| 2010-10-25 | -12.10 |
| 2010-10-22 | -12.64 |
| 2010-10-21 | -11.92 |
| 2010-10-20 | -12.28 |
| 2010-10-19 | -11.55 |
| 2010-10-18 | -12.64 |
| 2010-10-15 | -11.55 |
| 2010-10-14 | -11.37 |
| 2010-10-13 | -12.64 |
| 2010-10-12 | -13.91 |
| 2010-10-11 | -13.55 |
| 2010-10-08 | -14.64 |
| 2010-10-07 | -14.82 |
| 2010-10-06 | -14.64 |
| 2010-10-05 | -15.91 |
| 2010-10-04 | -15.91 |
| 2010-09-30 | -16.64 |
| 2010-09-29 | -16.64 |
| 2010-09-28 | -17.73 |
| 2010-09-27 | -16.82 |
| 2010-09-24 | -17.55 |
| 2010-09-22 | -17.91 |
| 2010-09-21 | -17.91 |
| 2010-09-20 | -18.27 |
| 2010-09-17 | -18.27 |
| 2010-09-16 | -19.18 |
| 2010-09-15 | -19.00 |
| 2010-09-14 | -19.18 |
| 2010-09-13 | -19.18 |
| 2010-09-10 | -20.82 |
| 2010-09-09 | -21.18 |
| 2010-09-08 | -21.54 |
| 2010-09-07 | -20.27 |
| 2010-09-06 | -20.45 |
| 2010-09-03 | -21.91 |
| 2010-09-02 | -22.27 |
| 2010-09-01 | -23.54 |
| 2010-08-31 | -24.09 |
| 2010-08-30 | -23.18 |
| 2010-08-27 | -23.72 |
| 2010-08-26 | -23.36 |
| 2010-08-25 | -23.72 |
| 2010-08-24 | -23.36 |
| 2010-08-23 | -22.45 |
| 2010-08-20 | -22.27 |
| 2010-08-19 | -21.91 |
| 2010-08-18 | -22.09 |
| 2010-08-17 | -21.72 |
| 2010-08-16 | -21.91 |
| 2010-08-13 | -22.09 |
| 2010-08-12 | -21.91 |
| 2010-08-11 | -21.00 |
| 2010-08-10 | -20.63 |
| 2010-08-09 | -19.36 |
| 2010-08-06 | -19.73 |
| 2010-08-05 | -20.09 |
| 2010-08-04 | -20.27 |
| 2010-08-03 | -20.45 |
| 2010-08-02 | -20.82 |
| 2010-07-30 | -22.27 |
| 2010-07-29 | -21.72 |
| 2010-07-28 | -21.72 |
| 2010-07-27 | -22.27 |
| 2010-07-26 | -22.81 |
| 2010-07-23 | -22.81 |
| 2010-07-22 | -23.72 |
| 2010-07-21 | -23.90 |
| 2010-07-20 | -24.99 |
| 2010-07-19 | -25.72 |
| 2010-07-16 | -24.99 |
| 2010-07-15 | -24.99 |
| 2010-07-14 | -23.72 |
| 2010-07-13 | -24.45 |
| 2010-07-12 | -24.09 |
| 2010-07-09 | -24.45 |
| 2010-07-08 | -25.90 |
| 2010-07-07 | -26.45 |
| 2010-07-06 | -25.72 |
| 2010-07-05 | -26.63 |
| 2010-07-02 | -26.45 |
| 2010-06-30 | -25.36 |
| 2010-06-29 | -25.18 |
| 2010-06-28 | -23.18 |
| 2010-06-25 | -23.54 |
| 2010-06-24 | -23.54 |
| 2010-06-23 | -22.81 |
| 2010-06-22 | -22.81 |
| 2010-06-21 | -22.45 |
| 2010-06-18 | -24.99 |
| 2010-06-17 | -25.36 |
| 2010-06-15 | -25.54 |
| 2010-06-14 | -25.72 |
| 2010-06-11 | -26.45 |
| 2010-06-10 | -27.17 |
| 2010-06-09 | -27.17 |
| 2010-06-08 | -27.86 |
| 2010-06-07 | -28.30 |
| 2010-06-04 | -26.63 |
| 2010-06-03 | -26.81 |
| 2010-06-02 | -27.94 |
| 2010-06-01 | -27.86 |
| 2010-05-31 | -26.99 |
| 2010-05-28 | -26.99 |
| 2010-05-27 | -28.01 |
| 2010-05-26 | -29.10 |
| 2010-05-25 | -29.82 |
| 2010-05-24 | -27.50 |
| 2010-05-20 | -27.79 |
| 2010-05-19 | -27.79 |
| 2010-05-18 | -26.63 |
| 2010-05-17 | -27.64 |
| 2010-05-14 | -26.08 |
| 2010-05-13 | -25.18 |
| 2010-05-12 | -25.90 |
| 2010-05-11 | -26.08 |
| 2010-05-10 | -24.99 |
| 2010-05-07 | -26.99 |
| 2010-05-06 | -26.08 |
| 2010-05-05 | -25.54 |
| 2010-05-04 | -24.09 |
| 2010-05-03 | -23.90 |
| 2010-04-30 | -22.81 |
| 2010-04-29 | -24.09 |
| 2010-04-28 | -23.43 |
| 2010-04-27 | -22.53 |
| 2010-04-26 | -21.45 |
| 2010-04-23 | -22.35 |
| 2010-04-22 | -21.81 |
| 2010-04-21 | -21.63 |
| 2010-04-20 | -21.26 |
| 2010-04-19 | -21.81 |
| 2010-04-16 | -20.18 |
| 2010-04-15 | -19.28 |
| 2010-04-14 | -19.28 |
| 2010-04-13 | -19.28 |
| 2010-04-12 | -19.10 |
| 2010-04-09 | -19.10 |
| 2010-04-08 | -20.36 |
| 2010-04-07 | -20.18 |
| 2010-04-01 | -21.26 |
| 2010-03-31 | -22.53 |
| 2010-03-30 | -22.17 |
| 2010-03-29 | -22.53 |
| 2010-03-26 | -23.43 |
| 2010-03-25 | -24.33 |
| 2010-03-24 | -23.25 |
| 2010-03-23 | -23.43 |
| 2010-03-22 | -23.61 |
| 2010-03-19 | -22.35 |
| 2010-03-18 | -22.35 |
| 2010-03-17 | -21.99 |
| 2010-03-16 | -23.43 |
| 2010-03-15 | -23.07 |
| 2010-03-12 | -22.89 |
| 2010-03-11 | -22.71 |
| 2010-03-10 | -22.71 |
| 2010-03-09 | -22.71 |
| 2010-03-08 | -22.89 |
| 2010-03-05 | -24.33 |
| 2010-03-04 | -25.06 |
| 2010-03-03 | -23.97 |
| 2010-03-02 | -23.79 |
| 2010-03-01 | -23.43 |
| 2010-02-26 | -24.88 |
| 2010-02-25 | -25.78 |
| 2010-02-24 | -25.42 |
| 2010-02-23 | -25.06 |
| 2010-02-22 | -25.96 |
| 2010-02-19 | -27.59 |
| 2010-02-18 | -25.78 |
| 2010-02-17 | -25.24 |
| 2010-02-12 | -26.14 |
| 2010-02-11 | -26.14 |
| 2010-02-10 | -27.40 |
| 2010-02-09 | -28.05 |
| 2010-02-08 | -28.78 |
| 2010-02-05 | -28.27 |
| 2010-02-04 | -25.96 |
| 2010-02-03 | -24.70 |
| 2010-02-02 | -26.14 |
| 2010-02-01 | -26.32 |
| 2010-01-29 | -26.86 |
| 2010-01-28 | -25.96 |
| 2010-01-27 | -27.04 |
| 2010-01-26 | -26.68 |
| 2010-01-25 | -25.06 |
| 2010-01-22 | -24.33 |
| 2010-01-21 | -24.15 |
| 2010-01-20 | -22.71 |
| 2010-01-19 | -21.26 |
| 2010-01-18 | -21.99 |
| 2010-01-15 | -21.26 |
| 2010-01-14 | -21.08 |
| 2010-01-13 | -20.90 |
| 2010-01-12 | -19.10 |
| 2010-01-11 | -18.38 |
| 2010-01-08 | -18.74 |
| 2010-01-07 | -18.92 |
| 2010-01-06 | -18.38 |
| 2010-01-05 | -18.92 |
| 2010-01-04 | -20.72 |
| 2009-12-31 | -20.54 |
| 2009-12-30 | -21.63 |
| 2009-12-29 | -21.99 |
| 2009-12-28 | -21.99 |
| 2009-12-24 | -21.81 |
| 2009-12-23 | -22.71 |
| 2009-12-22 | -23.43 |
| 2009-12-21 | -23.79 |
| 2009-12-18 | -23.07 |
| 2009-12-17 | -22.35 |
| 2009-12-16 | -21.45 |
| 2009-12-15 | -20.72 |
| 2009-12-14 | -19.82 |
| 2009-12-11 | -20.18 |
| 2009-12-10 | -21.08 |
| 2009-12-09 | -20.90 |
| 2009-12-08 | -19.82 |
| 2009-12-07 | -18.74 |
| 2009-12-04 | -18.01 |
| 2009-12-03 | -18.19 |
| 2009-12-02 | -19.10 |
| 2009-12-01 | -19.64 |
| 2009-11-30 | -20.54 |
| 2009-11-27 | -23.07 |
| 2009-11-26 | -19.28 |
| 2009-11-25 | -17.65 |
| 2009-11-24 | -18.38 |
| 2009-11-23 | -17.29 |
| 2009-11-20 | -18.56 |
| 2009-11-19 | -18.01 |
| 2009-11-18 | -17.11 |
| 2009-11-17 | -16.93 |
| 2009-11-16 | -16.75 |
| 2009-11-13 | -18.19 |
| 2009-11-12 | -18.74 |
| 2009-11-11 | -18.01 |
| 2009-11-10 | -19.28 |
| 2009-11-09 | -19.28 |
| 2009-11-06 | -20.72 |
| 2009-11-05 | -22.35 |
| 2009-11-04 | -21.63 |
| 2009-11-03 | -23.07 |
| 2009-11-02 | -21.45 |
| 2009-10-30 | -21.08 |
| 2009-10-29 | -22.71 |
| 2009-10-28 | -21.01 |
| 2009-10-27 | -19.41 |
| 2009-10-23 | -18.17 |
| 2009-10-22 | -19.41 |
| 2009-10-21 | -19.24 |
| 2009-10-20 | -18.88 |
| 2009-10-19 | -19.59 |
| 2009-10-16 | -20.48 |
| 2009-10-15 | -20.12 |
| 2009-10-14 | -20.48 |
| 2009-10-13 | -21.90 |
| 2009-10-12 | -22.79 |
| 2009-10-09 | -21.90 |
| 2009-10-08 | -21.90 |
| 2009-10-07 | -22.79 |
| 2009-10-06 | -24.38 |
| 2009-10-05 | -25.98 |
| 2009-10-02 | -26.16 |
| 2009-09-30 | -24.03 |
| 2009-09-29 | -23.85 |
| 2009-09-28 | -25.27 |
| 2009-09-25 | -23.67 |
| 2009-09-24 | -23.50 |
| 2009-09-23 | -21.72 |
| 2009-09-22 | -21.19 |
| 2009-09-21 | -22.08 |
| 2009-09-18 | -21.54 |
| 2009-09-17 | -21.19 |
| 2009-09-16 | -22.61 |
| 2009-09-15 | -24.21 |
| 2009-09-14 | -24.03 |
| 2009-09-11 | -23.50 |
| 2009-09-10 | -23.85 |
| 2009-09-09 | -24.38 |
| 2009-09-08 | -23.85 |
| 2009-09-07 | -25.45 |
| 2009-09-04 | -26.51 |
| 2009-09-03 | -28.64 |
| 2009-09-02 | -29.43 |
| 2009-09-01 | -28.29 |
| 2009-08-31 | -28.64 |
| 2009-08-28 | -27.40 |
| 2009-08-27 | -26.87 |
| 2009-08-26 | -26.16 |
| 2009-08-25 | -26.16 |
| 2009-08-24 | -25.80 |
| 2009-08-21 | -26.87 |
| 2009-08-20 | -26.51 |
| 2009-08-19 | -27.93 |
| 2009-08-18 | -26.69 |
| 2009-08-17 | -27.22 |
| 2009-08-14 | -24.92 |
| 2009-08-13 | -24.74 |
| 2009-08-12 | -26.16 |
| 2009-08-11 | -24.21 |
| 2009-08-10 | -24.56 |
| 2009-08-07 | -26.51 |
| 2009-08-06 | -24.56 |
| 2009-08-05 | -26.16 |
| 2009-08-04 | -25.09 |
| 2009-08-03 | -25.09 |
| 2009-07-31 | -25.80 |
| 2009-07-30 | -27.05 |
| 2009-07-29 | -27.40 |
| 2009-07-28 | -25.80 |
| 2009-07-27 | -26.87 |
| 2009-07-24 | -27.76 |
| 2009-07-23 | -28.47 |
| 2009-07-22 | -30.35 |
| 2009-07-21 | -29.50 |
| 2009-07-20 | -29.57 |
| 2009-07-17 | -31.98 |
| 2009-07-16 | -33.76 |
| 2009-07-15 | -33.90 |
| 2009-07-14 | -35.39 |
| 2009-07-13 | -37.52 |
| 2009-07-10 | -36.10 |
| 2009-07-09 | -35.67 |
| 2009-07-08 | -35.89 |
| 2009-07-07 | -35.46 |
| 2009-07-06 | -35.18 |
| 2009-07-03 | -34.32 |
| 2009-07-02 | -34.47 |
| 2009-06-30 | -33.40 |
| 2009-06-29 | -33.05 |
| 2009-06-26 | -32.83 |
| 2009-06-25 | -33.90 |
| 2009-06-24 | -35.32 |
| 2009-06-23 | -36.53 |
| 2009-06-22 | -34.68 |
| 2009-06-19 | -35.25 |
| 2009-06-18 | -35.82 |
| 2009-06-17 | -34.89 |
| 2009-06-16 | -34.61 |
| 2009-06-15 | -33.47 |
| 2009-06-12 | -31.98 |
| 2009-06-11 | -32.34 |
| 2009-06-10 | -32.41 |
| 2009-06-09 | -34.96 |
| 2009-06-08 | -34.32 |
| 2009-06-05 | -32.98 |
| 2009-06-04 | -33.47 |
| 2009-06-03 | -33.26 |
| 2009-06-02 | -33.83 |
| 2009-06-01 | -32.12 |
| 2009-05-29 | -34.54 |
| 2009-05-27 | -35.53 |
| 2009-05-26 | -38.80 |
| 2009-05-25 | -38.51 |
| 2009-05-22 | -38.80 |
| 2009-05-21 | -38.37 |
| 2009-05-20 | -37.52 |
| 2009-05-19 | -37.24 |
| 2009-05-18 | -39.15 |
| 2009-05-15 | -40.00 |
| 2009-05-14 | -41.00 |
| 2009-05-13 | -39.08 |
| 2009-05-12 | -38.66 |
| 2009-05-11 | -38.94 |
| 2009-05-08 | -37.87 |
| 2009-05-07 | -38.58 |
| 2009-05-06 | -39.86 |
| 2009-05-05 | -41.28 |
| 2009-05-04 | -41.50 |
| 2009-04-30 | -44.69 |
| 2009-04-29 | -46.68 |
| 2009-04-28 | -48.10 |
| 2009-04-27 | -47.04 |
| 2009-04-24 | -45.57 |
| 2009-04-23 | -45.85 |
| 2009-04-22 | -47.04 |
| 2009-04-21 | -45.50 |
| 2009-04-20 | -44.03 |
| 2009-04-17 | -44.45 |
| 2009-04-16 | -44.66 |
| 2009-04-15 | -44.31 |
| 2009-04-14 | -44.73 |
| 2009-04-09 | -47.04 |
| 2009-04-08 | -48.59 |
| 2009-04-07 | -46.83 |
| 2009-04-06 | -46.62 |
| 2009-04-03 | -48.31 |
| 2009-04-02 | -48.31 |
| 2009-04-01 | -51.89 |
| 2009-03-31 | -51.54 |
| 2009-03-30 | -52.03 |
| 2009-03-27 | -49.71 |
| 2009-03-26 | -49.85 |
| 2009-03-25 | -51.47 |
| 2009-03-24 | -50.56 |
| 2009-03-23 | -52.10 |
| 2009-03-20 | -54.42 |
| 2009-03-19 | -53.51 |
| 2009-03-18 | -53.30 |
| 2009-03-17 | -54.35 |
| 2009-03-16 | -54.00 |
| 2009-03-13 | -55.47 |
| 2009-03-12 | -57.30 |
| 2009-03-11 | -57.51 |
| 2009-03-10 | -58.07 |
| 2009-03-09 | -58.84 |
| 2009-03-06 | -57.23 |
| 2009-03-05 | -56.60 |
| 2009-03-04 | -56.18 |
| 2009-03-03 | -57.16 |
| 2009-03-02 | -56.53 |
| 2009-02-27 | -54.42 |
| 2009-02-26 | -54.21 |
| 2009-02-25 | -53.93 |
| 2009-02-24 | -54.63 |
| 2009-02-23 | -53.16 |
| 2009-02-20 | -54.70 |
| 2009-02-19 | -53.72 |
| 2009-02-18 | -53.79 |
| 2009-02-17 | -54.14 |
| 2009-02-16 | -52.45 |
| 2009-02-13 | -51.96 |
| 2009-02-12 | -52.94 |
| 2009-02-11 | -51.89 |
| 2009-02-10 | -50.91 |
| 2009-02-09 | -51.19 |
| 2009-02-06 | -51.68 |
| 2009-02-05 | -53.23 |
| 2009-02-04 | -53.65 |
| 2009-02-03 | -54.63 |
| 2009-02-02 | -54.28 |
| 2009-01-30 | -52.94 |
| 2009-01-29 | -53.37 |
| 2009-01-23 | -55.33 |
| 2009-01-22 | -54.98 |
| 2009-01-21 | -55.40 |
| 2009-01-20 | -54.07 |
| 2009-01-19 | -52.66 |
| 2009-01-16 | -53.01 |
| 2009-01-15 | -52.87 |
| 2009-01-14 | -51.19 |
| 2009-01-13 | -51.33 |
| 2009-01-12 | -50.28 |
| 2009-01-09 | -48.87 |
| 2009-01-08 | -48.73 |
| 2009-01-07 | -46.69 |
| 2009-01-06 | -45.22 |
| 2009-01-05 | -44.80 |
| 2009-01-02 | -46.69 |
| 2008-12-31 | -48.73 |
| 2008-12-30 | -49.29 |
| 2008-12-29 | -49.29 |
| 2008-12-24 | -49.64 |
| 2008-12-23 | -49.50 |
| 2008-12-22 | -48.03 |
| 2008-12-19 | -46.13 |
| 2008-12-18 | -45.08 |
| 2008-12-17 | -45.29 |
| 2008-12-16 | -46.27 |
| 2008-12-15 | -46.55 |
| 2008-12-12 | -47.40 |
| 2008-12-11 | -44.66 |
| 2008-12-10 | -45.01 |
| 2008-12-09 | -47.33 |
| 2008-12-08 | -46.76 |
| 2008-12-05 | -50.91 |
| 2008-12-04 | -52.10 |
| 2008-12-03 | -51.61 |
| 2008-12-02 | -52.24 |
| 2008-12-01 | -50.14 |
| 2008-11-28 | -50.84 |
| 2008-11-27 | -52.24 |
| 2008-11-26 | -52.73 |
| 2008-11-25 | -54.21 |
| 2008-11-24 | -55.68 |
| 2008-11-21 | -55.05 |
| 2008-11-20 | -56.46 |
| 2008-11-19 | -54.63 |
| 2008-11-18 | -54.56 |
| 2008-11-17 | -52.17 |
| 2008-11-14 | -52.10 |
| 2008-11-13 | -53.37 |
| 2008-11-12 | -50.49 |
| 2008-11-11 | -50.35 |
| 2008-11-10 | -47.75 |
| 2008-11-07 | -49.57 |
| 2008-11-06 | -51.40 |
| 2008-11-05 | -47.47 |
| 2008-11-04 | -49.01 |
| 2008-11-03 | -49.29 |
| 2008-10-31 | -50.84 |
| 2008-10-30 | -49.78 |
| 2008-10-29 | -55.44 |
| 2008-10-28 | -56.18 |
| 2008-10-27 | -60.66 |
| 2008-10-24 | -55.91 |
| 2008-10-23 | -51.57 |
| 2008-10-22 | -49.81 |
| 2008-10-21 | -47.37 |
| 2008-10-20 | -46.28 |
| 2008-10-17 | -49.13 |
| 2008-10-16 | -46.76 |
| 2008-10-15 | -44.18 |
| 2008-10-14 | -41.40 |
| 2008-10-13 | -43.09 |
| 2008-10-10 | -48.04 |
| 2008-10-09 | -44.11 |
| 2008-10-08 | -45.67 |
| 2008-10-06 | -41.47 |
| 2008-10-03 | -38.14 |
| 2008-10-02 | -36.51 |
| 2008-09-30 | -37.26 |
| 2008-09-29 | -37.67 |
| 2008-09-26 | -34.89 |
| 2008-09-25 | -34.07 |
| 2008-09-24 | -33.94 |
| 2008-09-23 | -34.14 |
| 2008-09-22 | -31.83 |
| 2008-09-19 | -33.05 |
| 2008-09-18 | -38.14 |
| 2008-09-17 | -38.35 |
| 2008-09-16 | -36.45 |
| 2008-09-12 | -32.58 |
| 2008-09-11 | -32.72 |
| 2008-09-10 | -30.65 |
| 2008-09-09 | -29.12 |
| 2008-09-08 | -28.10 |
| 2008-09-05 | -30.99 |
| 2008-09-04 | -29.46 |
| 2008-09-03 | -28.78 |
| 2008-09-02 | -27.09 |
| 2008-09-01 | -27.76 |
| 2008-08-29 | -26.41 |
| 2008-08-28 | -27.26 |
| 2008-08-27 | -25.90 |
| 2008-08-26 | -27.09 |
| 2008-08-25 | -27.26 |
| 2008-08-21 | -29.46 |
| 2008-08-20 | -27.76 |
| 2008-08-19 | -29.12 |
| 2008-08-18 | -27.76 |
| 2008-08-15 | -27.09 |
| 2008-08-14 | -26.24 |
| 2008-08-13 | -26.41 |
| 2008-08-12 | -25.22 |
| 2008-08-11 | -24.54 |
| 2008-08-08 | -24.37 |
| 2008-08-07 | -23.86 |
| 2008-08-05 | -24.20 |
| 2008-08-04 | -22.17 |
| 2008-08-01 | -20.98 |
| 2008-07-31 | -21.49 |
| 2008-07-30 | -21.66 |
| 2008-07-29 | -23.19 |
| 2008-07-28 | -21.66 |
| 2008-07-25 | -21.49 |
| 2008-07-24 | -20.30 |
| 2008-07-23 | -20.13 |
| 2008-07-22 | -22.17 |
| 2008-07-21 | -22.17 |
| 2008-07-18 | -24.37 |
| 2008-07-17 | -25.05 |
| 2008-07-16 | -26.92 |
| 2008-07-15 | -26.92 |
| 2008-07-14 | -24.37 |
| 2008-07-11 | -23.69 |
| 2008-07-10 | -24.71 |
| 2008-07-09 | -24.88 |
| 2008-07-08 | -26.92 |
| 2008-07-07 | -24.37 |
| 2008-07-04 | -26.07 |
| 2008-07-03 | -26.75 |
| 2008-07-02 | -25.22 |
| 2008-06-30 | -23.86 |
| 2008-06-27 | -24.03 |
| 2008-06-26 | -22.34 |
| 2008-06-25 | -22.17 |
| 2008-06-24 | -22.68 |
| 2008-06-23 | -21.49 |
| 2008-06-20 | -21.49 |
| 2008-06-19 | -21.32 |
| 2008-06-18 | -19.96 |
| 2008-06-17 | -20.98 |
| 2008-06-16 | -20.98 |
| 2008-06-13 | -21.66 |
| 2008-06-12 | -20.64 |
| 2008-06-11 | -19.63 |
| 2008-06-10 | -19.46 |
| 2008-06-06 | -15.73 |
| 2008-06-05 | -16.40 |
| 2008-06-04 | -17.42 |
| 2008-06-03 | -16.40 |
| 2008-06-02 | -15.05 |
| 2008-05-30 | -15.56 |
| 2008-05-29 | -16.23 |
| 2008-05-28 | -16.40 |
| 2008-05-27 | -16.74 |
| 2008-05-26 | -16.74 |
| 2008-05-23 | -15.22 |
| 2008-05-22 | -14.20 |
| 2008-05-21 | -12.84 |
| 2008-05-20 | -14.03 |
| 2008-05-19 | -12.16 |
| 2008-05-16 | -12.33 |
| 2008-05-15 | -13.01 |
| 2008-05-14 | -12.50 |
| 2008-05-13 | -12.67 |
| 2008-05-09 | -14.54 |
| 2008-05-08 | -13.18 |
| 2008-05-07 | -12.84 |
| 2008-05-06 | -10.47 |
| 2008-05-05 | -10.98 |
| 2008-05-02 | -10.47 |
| 2008-04-30 | -12.16 |
| 2008-04-29 | -11.99 |
| 2008-04-28 | -12.61 |
| 2008-04-25 | -12.94 |
| 2008-04-24 | -12.61 |
| 2008-04-23 | -13.95 |
| 2008-04-22 | -15.13 |
| 2008-04-21 | -15.80 |
| 2008-04-18 | -17.65 |
| 2008-04-17 | -17.48 |
| 2008-04-16 | -18.99 |
| 2008-04-15 | -18.66 |
| 2008-04-14 | -18.99 |
| 2008-04-11 | -16.13 |
| 2008-04-10 | -17.82 |
| 2008-04-09 | -18.15 |
| 2008-04-08 | -17.48 |
| 2008-04-07 | -16.47 |
| 2008-04-03 | -17.82 |
| 2008-04-02 | -18.99 |
| 2008-04-01 | -21.18 |
| 2008-03-31 | -22.18 |
| 2008-03-28 | -21.01 |
| 2008-03-27 | -22.52 |
| 2008-03-26 | -23.03 |
| 2008-03-25 | -23.03 |
| 2008-03-20 | -27.73 |
| 2008-03-19 | -25.55 |
| 2008-03-18 | -26.89 |
| 2008-03-17 | -28.07 |
| 2008-03-14 | -24.37 |
| 2008-03-13 | -24.37 |
| 2008-03-12 | -20.67 |
| 2008-03-11 | -22.02 |
| 2008-03-10 | -22.69 |
| 2008-03-07 | -23.53 |
| 2008-03-06 | -21.18 |
| 2008-03-05 | -21.51 |
| 2008-03-04 | -21.68 |
| 2008-03-03 | -20.17 |
| 2008-02-29 | -17.82 |
| 2008-02-28 | -16.81 |
| 2008-02-27 | -16.97 |
| 2008-02-26 | -19.33 |
| 2008-02-25 | -21.01 |
| 2008-02-22 | -20.84 |
| 2008-02-21 | -19.83 |
| 2008-02-20 | -20.17 |
| 2008-02-19 | -18.15 |
| 2008-02-18 | -19.66 |
| 2008-02-15 | -18.32 |
| 2008-02-14 | -18.66 |
| 2008-02-13 | -21.68 |
| 2008-02-12 | -22.35 |
| 2008-02-11 | -23.53 |
| 2008-02-06 | -21.01 |
| 2008-02-05 | -15.97 |
| 2008-02-04 | -15.29 |
| 2008-02-01 | -18.32 |
| 2008-01-31 | -20.84 |
| 2008-01-30 | -20.00 |
| 2008-01-29 | -17.65 |
| 2008-01-28 | -18.49 |
| 2008-01-25 | -14.79 |
| 2008-01-24 | -20.34 |
| 2008-01-23 | -18.15 |
| 2008-01-22 | -26.22 |
| 2008-01-21 | -19.16 |
| 2008-01-18 | -14.79 |
| 2008-01-17 | -14.62 |
| 2008-01-16 | -17.14 |
| 2008-01-15 | -12.61 |
| 2008-01-14 | -10.25 |
| 2008-01-11 | -9.08 |
| 2008-01-10 | -7.73 |
| 2008-01-09 | -6.55 |
| 2008-01-08 | -8.24 |
| 2008-01-07 | -7.73 |
| 2008-01-04 | -6.72 |
| 2008-01-03 | -9.08 |
| 2008-01-02 | -6.89 |
| 2007-12-31 | -5.71 |
| 2007-12-28 | -7.56 |
| 2007-12-27 | -5.88 |
| 2007-12-24 | -4.54 |
| 2007-12-21 | -6.05 |
| 2007-12-20 | -8.07 |
| 2007-12-19 | -8.57 |
| 2007-12-18 | -9.24 |
| 2007-12-17 | -10.08 |
| 2007-12-14 | -6.72 |
| 2007-12-13 | -6.22 |
| 2007-12-12 | -3.53 |
| 2007-12-11 | -1.18 |
| 2007-12-10 | -3.70 |
| 2007-12-07 | -2.02 |
| 2007-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy