Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-05 | 175.57 |
| 2025-12-04 | 174.64 |
| 2025-12-03 | 173.34 |
| 2025-12-02 | 182.07 |
| 2025-12-01 | 184.67 |
| 2025-11-28 | 180.21 |
| 2025-11-27 | 186.90 |
| 2025-11-26 | 184.30 |
| 2025-11-25 | 185.04 |
| 2025-11-24 | 182.81 |
| 2025-11-21 | 176.68 |
| 2025-11-20 | 179.28 |
| 2025-11-19 | 172.41 |
| 2025-11-18 | 175.57 |
| 2025-11-17 | 181.51 |
| 2025-11-14 | 183.37 |
| 2025-11-13 | 185.23 |
| 2025-11-12 | 185.23 |
| 2025-11-11 | 175.38 |
| 2025-11-10 | 170.18 |
| 2025-11-07 | 158.66 |
| 2025-11-06 | 162.37 |
| 2025-11-05 | 157.54 |
| 2025-11-04 | 160.52 |
| 2025-11-03 | 164.05 |
| 2025-10-31 | 160.70 |
| 2025-10-30 | 162.56 |
| 2025-10-28 | 169.81 |
| 2025-10-27 | 171.67 |
| 2025-10-24 | 172.78 |
| 2025-10-23 | 173.34 |
| 2025-10-22 | 172.41 |
| 2025-10-21 | 178.17 |
| 2025-10-20 | 175.38 |
| 2025-10-17 | 170.55 |
| 2025-10-16 | 174.08 |
| 2025-10-15 | 168.88 |
| 2025-10-14 | 169.62 |
| 2025-10-13 | 172.97 |
| 2025-10-10 | 173.71 |
| 2025-10-09 | 170.55 |
| 2025-10-08 | 167.58 |
| 2025-10-06 | 168.88 |
| 2025-10-03 | 170.36 |
| 2025-10-02 | 172.59 |
| 2025-09-30 | 182.26 |
| 2025-09-29 | 176.87 |
| 2025-09-26 | 175.20 |
| 2025-09-25 | 173.52 |
| 2025-09-24 | 179.66 |
| 2025-09-23 | 180.77 |
| 2025-09-22 | 186.16 |
| 2025-09-19 | 193.22 |
| 2025-09-18 | 192.66 |
| 2025-09-17 | 199.54 |
| 2025-09-16 | 199.35 |
| 2025-09-15 | 200.65 |
| 2025-09-12 | 206.04 |
| 2025-09-11 | 201.95 |
| 2025-09-10 | 203.44 |
| 2025-09-09 | 199.72 |
| 2025-09-08 | 190.26 |
| 2025-09-05 | 188.96 |
| 2025-09-04 | 183.43 |
| 2025-09-03 | 184.17 |
| 2025-09-02 | 186.01 |
| 2025-09-01 | 191.18 |
| 2025-08-29 | 181.95 |
| 2025-08-28 | 181.21 |
| 2025-08-27 | 180.48 |
| 2025-08-26 | 186.93 |
| 2025-08-25 | 193.02 |
| 2025-08-22 | 190.26 |
| 2025-08-21 | 191.92 |
| 2025-08-20 | 191.73 |
| 2025-08-19 | 191.18 |
| 2025-08-18 | 196.16 |
| 2025-08-15 | 205.39 |
| 2025-08-14 | 199.30 |
| 2025-08-13 | 193.39 |
| 2025-08-12 | 186.57 |
| 2025-08-11 | 179.92 |
| 2025-08-08 | 174.76 |
| 2025-08-07 | 173.10 |
| 2025-08-06 | 164.61 |
| 2025-08-05 | 167.19 |
| 2025-08-04 | 166.27 |
| 2025-08-01 | 163.87 |
| 2025-07-31 | 166.18 |
| 2025-07-30 | 176.32 |
| 2025-07-29 | 178.17 |
| 2025-07-28 | 178.63 |
| 2025-07-25 | 176.32 |
| 2025-07-24 | 173.10 |
| 2025-07-23 | 173.10 |
| 2025-07-22 | 169.41 |
| 2025-07-21 | 166.18 |
| 2025-07-18 | 161.56 |
| 2025-07-17 | 160.64 |
| 2025-07-16 | 162.49 |
| 2025-07-15 | 168.02 |
| 2025-07-14 | 172.17 |
| 2025-07-11 | 171.71 |
| 2025-07-10 | 177.71 |
| 2025-07-09 | 164.79 |
| 2025-07-08 | 160.64 |
| 2025-07-07 | 162.95 |
| 2025-07-04 | 154.18 |
| 2025-07-03 | 151.41 |
| 2025-07-02 | 147.26 |
| 2025-06-30 | 145.42 |
| 2025-06-27 | 146.34 |
| 2025-06-26 | 152.80 |
| 2025-06-25 | 154.18 |
| 2025-06-24 | 147.72 |
| 2025-06-23 | 147.72 |
| 2025-06-20 | 145.42 |
| 2025-06-19 | 146.34 |
| 2025-06-18 | 150.49 |
| 2025-06-17 | 159.72 |
| 2025-06-16 | 159.26 |
| 2025-06-13 | 149.57 |
| 2025-06-12 | 145.42 |
| 2025-06-11 | 138.30 |
| 2025-06-10 | 136.10 |
| 2025-06-09 | 134.78 |
| 2025-06-06 | 129.93 |
| 2025-06-05 | 130.82 |
| 2025-06-04 | 122.89 |
| 2025-06-03 | 122.89 |
| 2025-06-02 | 120.68 |
| 2025-05-30 | 125.53 |
| 2025-05-29 | 124.21 |
| 2025-05-28 | 122.01 |
| 2025-05-27 | 122.45 |
| 2025-05-26 | 121.57 |
| 2025-05-23 | 122.89 |
| 2025-05-22 | 124.21 |
| 2025-05-21 | 124.65 |
| 2025-05-20 | 119.80 |
| 2025-05-19 | 119.80 |
| 2025-05-16 | 122.89 |
| 2025-05-15 | 126.85 |
| 2025-05-14 | 133.90 |
| 2025-05-13 | 131.26 |
| 2025-05-12 | 131.26 |
| 2025-05-09 | 124.65 |
| 2025-05-08 | 131.26 |
| 2025-05-07 | 133.46 |
| 2025-05-06 | 132.58 |
| 2025-05-02 | 133.02 |
| 2025-04-30 | 131.26 |
| 2025-04-29 | 129.93 |
| 2025-04-28 | 133.02 |
| 2025-04-25 | 138.74 |
| 2025-04-24 | 137.42 |
| 2025-04-23 | 137.86 |
| 2025-04-22 | 141.39 |
| 2025-04-17 | 140.95 |
| 2025-04-16 | 136.10 |
| 2025-04-15 | 131.70 |
| 2025-04-14 | 133.90 |
| 2025-04-11 | 136.10 |
| 2025-04-10 | 125.53 |
| 2025-04-09 | 118.92 |
| 2025-04-08 | 111.87 |
| 2025-04-07 | 109.67 |
| 2025-04-03 | 131.70 |
| 2025-04-02 | 127.73 |
| 2025-04-01 | 128.17 |
| 2025-03-31 | 127.29 |
| 2025-03-28 | 125.09 |
| 2025-03-27 | 126.85 |
| 2025-03-26 | 127.73 |
| 2025-03-25 | 124.21 |
| 2025-03-24 | 130.37 |
| 2025-03-21 | 126.41 |
| 2025-03-20 | 129.05 |
| 2025-03-19 | 136.10 |
| 2025-03-18 | 140.07 |
| 2025-03-17 | 136.54 |
| 2025-03-14 | 133.02 |
| 2025-03-13 | 124.21 |
| 2025-03-12 | 126.41 |
| 2025-03-11 | 127.73 |
| 2025-03-10 | 128.61 |
| 2025-03-07 | 134.78 |
| 2025-03-06 | 137.86 |
| 2025-03-05 | 128.61 |
| 2025-03-04 | 130.37 |
| 2025-03-03 | 131.26 |
| 2025-02-28 | 129.05 |
| 2025-02-27 | 137.86 |
| 2025-02-26 | 136.54 |
| 2025-02-25 | 125.09 |
| 2025-02-24 | 124.65 |
| 2025-02-21 | 120.68 |
| 2025-02-20 | 115.40 |
| 2025-02-19 | 121.57 |
| 2025-02-18 | 121.57 |
| 2025-02-17 | 120.68 |
| 2025-02-14 | 122.01 |
| 2025-02-13 | 114.08 |
| 2025-02-12 | 119.36 |
| 2025-02-11 | 107.03 |
| 2025-02-10 | 110.55 |
| 2025-02-07 | 106.59 |
| 2025-02-06 | 102.18 |
| 2025-02-05 | 101.74 |
| 2025-02-04 | 103.95 |
| 2025-02-03 | 101.30 |
| 2025-01-28 | 107.47 |
| 2025-01-27 | 108.35 |
| 2025-01-24 | 104.83 |
| 2025-01-23 | 101.30 |
| 2025-01-22 | 104.83 |
| 2025-01-21 | 109.23 |
| 2025-01-20 | 106.59 |
| 2025-01-17 | 103.51 |
| 2025-01-16 | 99.10 |
| 2025-01-15 | 97.34 |
| 2025-01-14 | 94.25 |
| 2025-01-13 | 93.81 |
| 2025-01-10 | 89.85 |
| 2025-01-09 | 92.49 |
| 2025-01-08 | 93.81 |
| 2025-01-07 | 95.14 |
| 2025-01-06 | 95.14 |
| 2025-01-03 | 97.78 |
| 2025-01-02 | 95.58 |
| 2024-12-31 | 98.66 |
| 2024-12-30 | 98.66 |
| 2024-12-27 | 101.74 |
| 2024-12-24 | 102.62 |
| 2024-12-23 | 97.78 |
| 2024-12-20 | 96.02 |
| 2024-12-19 | 96.02 |
| 2024-12-18 | 99.10 |
| 2024-12-17 | 99.54 |
| 2024-12-16 | 101.74 |
| 2024-12-13 | 106.59 |
| 2024-12-12 | 111.43 |
| 2024-12-11 | 109.23 |
| 2024-12-10 | 112.31 |
| 2024-12-09 | 117.16 |
| 2024-12-06 | 109.23 |
| 2024-12-05 | 106.15 |
| 2024-12-04 | 108.79 |
| 2024-12-03 | 107.91 |
| 2024-12-02 | 104.83 |
| 2024-11-29 | 102.62 |
| 2024-11-28 | 101.74 |
| 2024-11-27 | 104.83 |
| 2024-11-26 | 99.54 |
| 2024-11-25 | 97.34 |
| 2024-11-22 | 99.10 |
| 2024-11-21 | 107.47 |
| 2024-11-20 | 110.11 |
| 2024-11-19 | 110.55 |
| 2024-11-18 | 110.55 |
| 2024-11-15 | 108.35 |
| 2024-11-14 | 111.87 |
| 2024-11-13 | 120.68 |
| 2024-11-12 | 121.12 |
| 2024-11-11 | 130.37 |
| 2024-11-08 | 135.66 |
| 2024-11-07 | 142.71 |
| 2024-11-06 | 134.34 |
| 2024-11-05 | 139.63 |
| 2024-11-04 | 133.90 |
| 2024-11-01 | 135.66 |
| 2024-10-31 | 127.73 |
| 2024-10-30 | 121.57 |
| 2024-10-29 | 122.89 |
| 2024-10-28 | 126.41 |
| 2024-10-25 | 121.57 |
| 2024-10-24 | 122.89 |
| 2024-10-23 | 130.82 |
| 2024-10-22 | 131.26 |
| 2024-10-21 | 132.58 |
| 2024-10-18 | 130.82 |
| 2024-10-17 | 122.01 |
| 2024-10-16 | 135.66 |
| 2024-10-15 | 129.93 |
| 2024-10-14 | 139.63 |
| 2024-10-10 | 126.41 |
| 2024-10-09 | 122.45 |
| 2024-10-08 | 128.61 |
| 2024-10-07 | 163.85 |
| 2024-10-04 | 163.85 |
| 2024-10-03 | 162.09 |
| 2024-10-02 | 178.83 |
| 2024-09-30 | 152.40 |
| 2024-09-27 | 145.79 |
| 2024-09-26 | 133.90 |
| 2024-09-25 | 92.49 |
| 2024-09-24 | 97.34 |
| 2024-09-23 | 86.33 |
| 2024-09-20 | 88.09 |
| 2024-09-19 | 83.24 |
| 2024-09-17 | 70.03 |
| 2024-09-16 | 68.97 |
| 2024-09-13 | 72.67 |
| 2024-09-12 | 70.91 |
| 2024-09-11 | 68.79 |
| 2024-09-10 | 68.44 |
| 2024-09-09 | 76.02 |
| 2024-09-05 | 83.08 |
| 2024-09-04 | 80.02 |
| 2024-09-03 | 83.51 |
| 2024-09-02 | 82.64 |
| 2024-08-30 | 93.10 |
| 2024-08-29 | 85.25 |
| 2024-08-28 | 82.20 |
| 2024-08-27 | 92.23 |
| 2024-08-26 | 91.79 |
| 2024-08-23 | 88.74 |
| 2024-08-22 | 90.49 |
| 2024-08-21 | 91.79 |
| 2024-08-20 | 93.97 |
| 2024-08-19 | 97.46 |
| 2024-08-16 | 96.15 |
| 2024-08-15 | 97.02 |
| 2024-08-14 | 97.90 |
| 2024-08-13 | 97.90 |
| 2024-08-12 | 98.33 |
| 2024-08-09 | 100.51 |
| 2024-08-08 | 95.28 |
| 2024-08-07 | 95.28 |
| 2024-08-06 | 96.15 |
| 2024-08-05 | 95.72 |
| 2024-08-02 | 94.41 |
| 2024-08-01 | 97.46 |
| 2024-07-31 | 104.43 |
| 2024-07-30 | 101.82 |
| 2024-07-29 | 107.49 |
| 2024-07-26 | 109.23 |
| 2024-07-25 | 113.15 |
| 2024-07-24 | 114.02 |
| 2024-07-23 | 120.13 |
| 2024-07-22 | 124.92 |
| 2024-07-19 | 121.00 |
| 2024-07-18 | 134.51 |
| 2024-07-17 | 132.33 |
| 2024-07-16 | 131.46 |
| 2024-07-15 | 135.82 |
| 2024-07-12 | 142.36 |
| 2024-07-11 | 132.33 |
| 2024-07-10 | 126.23 |
| 2024-07-09 | 130.15 |
| 2024-07-08 | 132.33 |
| 2024-07-05 | 139.31 |
| 2024-07-04 | 143.66 |
| 2024-07-03 | 146.72 |
| 2024-07-02 | 138.43 |
| 2024-06-28 | 131.46 |
| 2024-06-27 | 131.46 |
| 2024-06-26 | 138.87 |
| 2024-06-25 | 137.13 |
| 2024-06-24 | 132.77 |
| 2024-06-21 | 134.51 |
| 2024-06-20 | 137.56 |
| 2024-06-19 | 140.61 |
| 2024-06-18 | 133.64 |
| 2024-06-17 | 135.82 |
| 2024-06-14 | 135.38 |
| 2024-06-13 | 134.07 |
| 2024-06-12 | 132.77 |
| 2024-06-11 | 139.60 |
| 2024-06-07 | 141.68 |
| 2024-06-06 | 140.02 |
| 2024-06-05 | 145.83 |
| 2024-06-04 | 150.81 |
| 2024-06-03 | 141.26 |
| 2024-05-31 | 135.86 |
| 2024-05-30 | 141.68 |
| 2024-05-29 | 149.57 |
| 2024-05-28 | 153.31 |
| 2024-05-27 | 153.72 |
| 2024-05-24 | 153.72 |
| 2024-05-23 | 162.44 |
| 2024-05-22 | 168.25 |
| 2024-05-21 | 168.25 |
| 2024-05-20 | 171.99 |
| 2024-05-17 | 172.82 |
| 2024-05-16 | 164.93 |
| 2024-05-14 | 155.80 |
| 2024-05-13 | 160.78 |
| 2024-05-10 | 166.59 |
| 2024-05-09 | 148.74 |
| 2024-05-08 | 142.09 |
| 2024-05-07 | 155.38 |
| 2024-05-06 | 146.25 |
| 2024-05-03 | 150.81 |
| 2024-05-02 | 147.08 |
| 2024-04-30 | 136.28 |
| 2024-04-29 | 137.53 |
| 2024-04-26 | 130.88 |
| 2024-04-25 | 116.35 |
| 2024-04-24 | 110.12 |
| 2024-04-23 | 102.64 |
| 2024-04-22 | 98.49 |
| 2024-04-19 | 95.17 |
| 2024-04-18 | 97.66 |
| 2024-04-17 | 92.26 |
| 2024-04-16 | 91.85 |
| 2024-04-15 | 93.51 |
| 2024-04-12 | 95.17 |
| 2024-04-11 | 100.15 |
| 2024-04-10 | 96.83 |
| 2024-04-09 | 98.08 |
| 2024-04-08 | 96.83 |
| 2024-04-05 | 101.40 |
| 2024-04-03 | 103.06 |
| 2024-04-02 | 109.29 |
| 2024-03-28 | 105.55 |
| 2024-03-27 | 104.31 |
| 2024-03-26 | 106.38 |
| 2024-03-25 | 101.81 |
| 2024-03-22 | 101.40 |
| 2024-03-21 | 109.70 |
| 2024-03-20 | 102.23 |
| 2024-03-19 | 100.98 |
| 2024-03-18 | 105.14 |
| 2024-03-15 | 109.29 |
| 2024-03-14 | 110.95 |
| 2024-03-13 | 104.31 |
| 2024-03-12 | 105.55 |
| 2024-03-11 | 86.03 |
| 2024-03-08 | 83.13 |
| 2024-03-07 | 81.88 |
| 2024-03-06 | 85.62 |
| 2024-03-05 | 84.37 |
| 2024-03-04 | 87.28 |
| 2024-03-01 | 98.08 |
| 2024-02-29 | 100.15 |
| 2024-02-28 | 101.40 |
| 2024-02-27 | 110.53 |
| 2024-02-26 | 114.27 |
| 2024-02-23 | 115.10 |
| 2024-02-22 | 114.69 |
| 2024-02-21 | 112.61 |
| 2024-02-20 | 102.64 |
| 2024-02-19 | 104.31 |
| 2024-02-16 | 106.80 |
| 2024-02-15 | 95.17 |
| 2024-02-14 | 96.00 |
| 2024-02-09 | 95.17 |
| 2024-02-08 | 98.91 |
| 2024-02-07 | 96.00 |
| 2024-02-06 | 104.31 |
| 2024-02-05 | 93.09 |
| 2024-02-02 | 95.17 |
| 2024-02-01 | 93.09 |
| 2024-01-31 | 96.00 |
| 2024-01-30 | 100.15 |
| 2024-01-29 | 105.14 |
| 2024-01-26 | 100.98 |
| 2024-01-25 | 101.81 |
| 2024-01-24 | 91.02 |
| 2024-01-23 | 83.96 |
| 2024-01-22 | 70.25 |
| 2024-01-19 | 91.43 |
| 2024-01-18 | 92.68 |
| 2024-01-17 | 92.26 |
| 2024-01-16 | 100.98 |
| 2024-01-15 | 106.80 |
| 2024-01-12 | 111.78 |
| 2024-01-11 | 116.35 |
| 2024-01-10 | 114.27 |
| 2024-01-09 | 114.69 |
| 2024-01-08 | 117.59 |
| 2024-01-05 | 123.82 |
| 2024-01-04 | 121.75 |
| 2024-01-03 | 115.52 |
| 2024-01-02 | 120.09 |
| 2023-12-29 | 132.54 |
| 2023-12-28 | 132.54 |
| 2023-12-27 | 121.75 |
| 2023-12-22 | 121.33 |
| 2023-12-21 | 124.65 |
| 2023-12-20 | 125.07 |
| 2023-12-19 | 123.41 |
| 2023-12-18 | 126.31 |
| 2023-12-15 | 132.96 |
| 2023-12-14 | 120.09 |
| 2023-12-13 | 116.35 |
| 2023-12-12 | 123.41 |
| 2023-12-11 | 110.95 |
| 2023-12-08 | 113.44 |
| 2023-12-07 | 123.82 |
| 2023-12-06 | 125.48 |
| 2023-12-05 | 124.24 |
| 2023-12-04 | 128.39 |
| 2023-12-01 | 132.13 |
| 2023-11-30 | 137.53 |
| 2023-11-29 | 134.62 |
| 2023-11-28 | 145.83 |
| 2023-11-27 | 147.91 |
| 2023-11-24 | 151.23 |
| 2023-11-23 | 158.70 |
| 2023-11-22 | 151.23 |
| 2023-11-21 | 151.23 |
| 2023-11-20 | 148.74 |
| 2023-11-17 | 140.85 |
| 2023-11-16 | 150.40 |
| 2023-11-15 | 155.38 |
| 2023-11-14 | 143.34 |
| 2023-11-13 | 134.62 |
| 2023-11-10 | 134.62 |
| 2023-11-09 | 139.60 |
| 2023-11-08 | 147.08 |
| 2023-11-07 | 145.42 |
| 2023-11-06 | 151.23 |
| 2023-11-03 | 142.51 |
| 2023-11-02 | 141.26 |
| 2023-11-01 | 141.68 |
| 2023-10-31 | 143.34 |
| 2023-10-30 | 151.23 |
| 2023-10-27 | 151.23 |
| 2023-10-26 | 142.09 |
| 2023-10-25 | 146.25 |
| 2023-10-24 | 140.43 |
| 2023-10-20 | 145.42 |
| 2023-10-19 | 144.17 |
| 2023-10-18 | 148.74 |
| 2023-10-17 | 149.98 |
| 2023-10-16 | 148.32 |
| 2023-10-13 | 152.89 |
| 2023-10-12 | 160.36 |
| 2023-10-11 | 154.14 |
| 2023-10-10 | 149.15 |
| 2023-10-09 | 147.91 |
| 2023-10-06 | 151.64 |
| 2023-10-05 | 149.15 |
| 2023-10-04 | 149.98 |
| 2023-10-03 | 153.72 |
| 2023-09-29 | 159.12 |
| 2023-09-28 | 150.81 |
| 2023-09-27 | 154.97 |
| 2023-09-26 | 154.97 |
| 2023-09-25 | 159.53 |
| 2023-09-22 | 168.67 |
| 2023-09-21 | 164.93 |
| 2023-09-20 | 168.67 |
| 2023-09-19 | 169.09 |
| 2023-09-18 | 167.42 |
| 2023-09-15 | 176.97 |
| 2023-09-14 | 178.22 |
| 2023-09-13 | 180.30 |
| 2023-09-12 | 177.81 |
| 2023-09-11 | 179.33 |
| 2023-09-07 | 179.33 |
| 2023-09-06 | 183.87 |
| 2023-09-05 | 185.52 |
| 2023-09-04 | 200.79 |
| 2023-08-31 | 173.56 |
| 2023-08-30 | 179.75 |
| 2023-08-29 | 174.38 |
| 2023-08-28 | 163.24 |
| 2023-08-25 | 162.83 |
| 2023-08-24 | 162.42 |
| 2023-08-23 | 156.64 |
| 2023-08-22 | 155.40 |
| 2023-08-21 | 154.16 |
| 2023-08-18 | 162.42 |
| 2023-08-17 | 169.02 |
| 2023-08-16 | 169.43 |
| 2023-08-15 | 167.37 |
| 2023-08-14 | 174.79 |
| 2023-08-11 | 178.92 |
| 2023-08-10 | 180.57 |
| 2023-08-09 | 182.63 |
| 2023-08-08 | 179.75 |
| 2023-08-07 | 188.82 |
| 2023-08-04 | 191.30 |
| 2023-08-03 | 190.06 |
| 2023-08-02 | 186.76 |
| 2023-08-01 | 192.54 |
| 2023-07-31 | 197.90 |
| 2023-07-28 | 200.79 |
| 2023-07-27 | 194.60 |
| 2023-07-26 | 183.46 |
| 2023-07-25 | 180.98 |
| 2023-07-24 | 154.16 |
| 2023-07-21 | 164.89 |
| 2023-07-20 | 165.72 |
| 2023-07-19 | 159.53 |
| 2023-07-18 | 157.88 |
| 2023-07-14 | 162.83 |
| 2023-07-13 | 165.31 |
| 2023-07-12 | 159.94 |
| 2023-07-11 | 159.94 |
| 2023-07-10 | 159.53 |
| 2023-07-07 | 161.59 |
| 2023-07-06 | 165.72 |
| 2023-07-05 | 178.51 |
| 2023-07-04 | 181.40 |
| 2023-07-03 | 180.57 |
| 2023-06-30 | 173.97 |
| 2023-06-29 | 175.62 |
| 2023-06-28 | 178.92 |
| 2023-06-27 | 178.51 |
| 2023-06-26 | 162.83 |
| 2023-06-23 | 162.00 |
| 2023-06-21 | 176.03 |
| 2023-06-20 | 178.51 |
| 2023-06-19 | 183.46 |
| 2023-06-16 | 181.81 |
| 2023-06-15 | 181.40 |
| 2023-06-14 | 173.97 |
| 2023-06-13 | 172.32 |
| 2023-06-12 | 166.96 |
| 2023-06-09 | 166.54 |
| 2023-06-08 | 166.18 |
| 2023-06-07 | 163.41 |
| 2023-06-06 | 160.64 |
| 2023-06-05 | 149.17 |
| 2023-06-02 | 150.75 |
| 2023-06-01 | 129.79 |
| 2023-05-31 | 131.77 |
| 2023-05-30 | 138.10 |
| 2023-05-29 | 137.31 |
| 2023-05-25 | 140.08 |
| 2023-05-24 | 146.40 |
| 2023-05-23 | 152.34 |
| 2023-05-22 | 155.11 |
| 2023-05-19 | 153.92 |
| 2023-05-18 | 159.46 |
| 2023-05-17 | 157.08 |
| 2023-05-16 | 170.13 |
| 2023-05-15 | 170.93 |
| 2023-05-12 | 168.55 |
| 2023-05-11 | 171.72 |
| 2023-05-10 | 173.30 |
| 2023-05-09 | 182.40 |
| 2023-05-08 | 185.96 |
| 2023-05-05 | 188.33 |
| 2023-05-04 | 180.42 |
| 2023-05-03 | 178.05 |
| 2023-05-02 | 185.56 |
| 2023-04-28 | 187.93 |
| 2023-04-27 | 185.56 |
| 2023-04-26 | 188.72 |
| 2023-04-25 | 182.40 |
| 2023-04-24 | 191.49 |
| 2023-04-21 | 196.24 |
| 2023-04-20 | 198.22 |
| 2023-04-19 | 203.36 |
| 2023-04-18 | 209.29 |
| 2023-04-17 | 212.06 |
| 2023-04-14 | 208.90 |
| 2023-04-13 | 205.34 |
| 2023-04-12 | 208.10 |
| 2023-04-11 | 200.19 |
| 2023-04-06 | 183.98 |
| 2023-04-04 | 185.56 |
| 2023-04-03 | 189.12 |
| 2023-03-31 | 183.19 |
| 2023-03-30 | 189.91 |
| 2023-03-29 | 182.40 |
| 2023-03-28 | 179.23 |
| 2023-03-27 | 173.30 |
| 2023-03-24 | 180.02 |
| 2023-03-23 | 183.58 |
| 2023-03-22 | 182.79 |
| 2023-03-21 | 180.02 |
| 2023-03-20 | 178.84 |
| 2023-03-17 | 184.77 |
| 2023-03-16 | 176.07 |
| 2023-03-15 | 175.67 |
| 2023-03-14 | 170.13 |
| 2023-03-13 | 174.88 |
| 2023-03-10 | 175.28 |
| 2023-03-09 | 181.21 |
| 2023-03-08 | 188.72 |
| 2023-03-07 | 199.40 |
| 2023-03-06 | 197.03 |
| 2023-03-03 | 196.24 |
| 2023-03-02 | 187.14 |
| 2023-03-01 | 182.40 |
| 2023-02-28 | 175.28 |
| 2023-02-27 | 184.77 |
| 2023-02-24 | 186.35 |
| 2023-02-23 | 193.47 |
| 2023-02-22 | 195.45 |
| 2023-02-21 | 198.22 |
| 2023-02-20 | 191.89 |
| 2023-02-17 | 182.40 |
| 2023-02-16 | 186.35 |
| 2023-02-15 | 184.37 |
| 2023-02-14 | 191.10 |
| 2023-02-13 | 189.51 |
| 2023-02-10 | 188.72 |
| 2023-02-09 | 192.68 |
| 2023-02-08 | 190.70 |
| 2023-02-07 | 185.56 |
| 2023-02-06 | 184.77 |
| 2023-02-03 | 190.70 |
| 2023-02-02 | 193.47 |
| 2023-02-01 | 202.17 |
| 2023-01-31 | 197.43 |
| 2023-01-30 | 210.87 |
| 2023-01-27 | 214.04 |
| 2023-01-26 | 214.83 |
| 2023-01-20 | 214.43 |
| 2023-01-19 | 205.73 |
| 2023-01-18 | 200.19 |
| 2023-01-17 | 200.59 |
| 2023-01-16 | 199.80 |
| 2023-01-13 | 205.73 |
| 2023-01-12 | 206.13 |
| 2023-01-11 | 206.13 |
| 2023-01-10 | 199.40 |
| 2023-01-09 | 206.52 |
| 2023-01-06 | 204.15 |
| 2023-01-05 | 198.61 |
| 2023-01-04 | 198.22 |
| 2023-01-03 | 189.51 |
| 2022-12-30 | 182.79 |
| 2022-12-29 | 172.11 |
| 2022-12-28 | 175.28 |
| 2022-12-23 | 178.84 |
| 2022-12-22 | 172.51 |
| 2022-12-21 | 168.95 |
| 2022-12-20 | 168.55 |
| 2022-12-19 | 183.19 |
| 2022-12-16 | 184.37 |
| 2022-12-15 | 173.69 |
| 2022-12-14 | 171.72 |
| 2022-12-13 | 172.11 |
| 2022-12-12 | 173.69 |
| 2022-12-09 | 180.81 |
| 2022-12-08 | 153.52 |
| 2022-12-07 | 153.52 |
| 2022-12-06 | 167.76 |
| 2022-12-05 | 164.20 |
| 2022-12-02 | 165.78 |
| 2022-12-01 | 168.16 |
| 2022-11-30 | 184.77 |
| 2022-11-29 | 182.79 |
| 2022-11-28 | 162.62 |
| 2022-11-25 | 170.93 |
| 2022-11-24 | 165.39 |
| 2022-11-23 | 159.06 |
| 2022-11-22 | 153.52 |
| 2022-11-21 | 152.73 |
| 2022-11-18 | 157.08 |
| 2022-11-17 | 161.43 |
| 2022-11-16 | 161.04 |
| 2022-11-15 | 167.76 |
| 2022-11-14 | 169.74 |
| 2022-11-11 | 141.26 |
| 2022-11-10 | 120.30 |
| 2022-11-09 | 123.07 |
| 2022-11-08 | 117.14 |
| 2022-11-07 | 121.09 |
| 2022-11-04 | 114.76 |
| 2022-11-03 | 96.57 |
| 2022-11-02 | 106.46 |
| 2022-11-01 | 100.92 |
| 2022-10-31 | 94.59 |
| 2022-10-28 | 103.29 |
| 2022-10-27 | 112.39 |
| 2022-10-26 | 114.37 |
| 2022-10-25 | 123.46 |
| 2022-10-24 | 124.26 |
| 2022-10-21 | 146.40 |
| 2022-10-20 | 143.64 |
| 2022-10-19 | 146.80 |
| 2022-10-18 | 147.99 |
| 2022-10-17 | 145.22 |
| 2022-10-14 | 143.64 |
| 2022-10-13 | 140.08 |
| 2022-10-12 | 141.66 |
| 2022-10-11 | 147.59 |
| 2022-10-10 | 152.73 |
| 2022-10-07 | 152.34 |
| 2022-10-06 | 157.08 |
| 2022-10-05 | 163.41 |
| 2022-10-03 | 154.71 |
| 2022-09-30 | 144.43 |
| 2022-09-29 | 139.68 |
| 2022-09-28 | 145.61 |
| 2022-09-27 | 154.31 |
| 2022-09-26 | 152.73 |
| 2022-09-23 | 149.57 |
| 2022-09-22 | 154.31 |
| 2022-09-21 | 156.69 |
| 2022-09-20 | 163.41 |
| 2022-09-19 | 162.22 |
| 2022-09-16 | 170.13 |
| 2022-09-15 | 172.51 |
| 2022-09-14 | 159.85 |
| 2022-09-13 | 166.51 |
| 2022-09-09 | 164.94 |
| 2022-09-08 | 152.36 |
| 2022-09-07 | 156.29 |
| 2022-09-06 | 155.90 |
| 2022-09-05 | 144.89 |
| 2022-09-02 | 142.93 |
| 2022-09-01 | 154.33 |
| 2022-08-31 | 153.54 |
| 2022-08-30 | 151.97 |
| 2022-08-29 | 151.18 |
| 2022-08-26 | 153.15 |
| 2022-08-25 | 151.18 |
| 2022-08-24 | 139.78 |
| 2022-08-23 | 143.32 |
| 2022-08-22 | 145.29 |
| 2022-08-19 | 140.96 |
| 2022-08-18 | 138.21 |
| 2022-08-17 | 141.35 |
| 2022-08-16 | 141.35 |
| 2022-08-15 | 133.49 |
| 2022-08-12 | 136.64 |
| 2022-08-11 | 139.39 |
| 2022-08-10 | 141.35 |
| 2022-08-09 | 145.29 |
| 2022-08-08 | 147.25 |
| 2022-08-05 | 148.04 |
| 2022-08-04 | 146.07 |
| 2022-08-03 | 143.71 |
| 2022-08-02 | 148.43 |
| 2022-08-01 | 154.33 |
| 2022-07-29 | 157.47 |
| 2022-07-28 | 161.40 |
| 2022-07-27 | 164.15 |
| 2022-07-26 | 169.66 |
| 2022-07-25 | 160.22 |
| 2022-07-22 | 151.97 |
| 2022-07-21 | 156.68 |
| 2022-07-20 | 166.91 |
| 2022-07-19 | 171.23 |
| 2022-07-18 | 170.44 |
| 2022-07-15 | 162.58 |
| 2022-07-14 | 166.91 |
| 2022-07-13 | 175.95 |
| 2022-07-12 | 181.84 |
| 2022-07-11 | 183.02 |
| 2022-07-08 | 190.88 |
| 2022-07-07 | 183.41 |
| 2022-07-06 | 183.02 |
| 2022-07-05 | 188.52 |
| 2022-07-04 | 186.56 |
| 2022-06-30 | 187.74 |
| 2022-06-29 | 184.99 |
| 2022-06-28 | 184.20 |
| 2022-06-27 | 180.27 |
| 2022-06-24 | 178.30 |
| 2022-06-23 | 175.95 |
| 2022-06-22 | 167.30 |
| 2022-06-21 | 172.02 |
| 2022-06-20 | 168.48 |
| 2022-06-17 | 147.77 |
| 2022-06-16 | 145.14 |
| 2022-06-15 | 151.52 |
| 2022-06-14 | 143.26 |
| 2022-06-13 | 143.64 |
| 2022-06-10 | 150.77 |
| 2022-06-09 | 158.66 |
| 2022-06-08 | 152.65 |
| 2022-06-07 | 153.78 |
| 2022-06-06 | 158.66 |
| 2022-06-02 | 159.03 |
| 2022-06-01 | 167.67 |
| 2022-05-31 | 162.79 |
| 2022-05-30 | 158.66 |
| 2022-05-27 | 165.04 |
| 2022-05-26 | 159.41 |
| 2022-05-25 | 160.16 |
| 2022-05-24 | 160.16 |
| 2022-05-23 | 168.04 |
| 2022-05-20 | 166.92 |
| 2022-05-19 | 162.79 |
| 2022-05-18 | 162.41 |
| 2022-05-17 | 158.28 |
| 2022-05-16 | 155.28 |
| 2022-05-13 | 153.78 |
| 2022-05-12 | 140.64 |
| 2022-05-11 | 147.02 |
| 2022-05-10 | 155.28 |
| 2022-05-06 | 156.78 |
| 2022-05-05 | 168.79 |
| 2022-05-04 | 173.67 |
| 2022-05-03 | 174.80 |
| 2022-04-29 | 165.04 |
| 2022-04-28 | 161.66 |
| 2022-04-27 | 156.78 |
| 2022-04-26 | 160.16 |
| 2022-04-25 | 160.53 |
| 2022-04-22 | 168.04 |
| 2022-04-21 | 163.91 |
| 2022-04-20 | 164.66 |
| 2022-04-19 | 184.18 |
| 2022-04-14 | 195.45 |
| 2022-04-13 | 190.94 |
| 2022-04-12 | 184.56 |
| 2022-04-11 | 186.06 |
| 2022-04-08 | 195.82 |
| 2022-04-07 | 186.44 |
| 2022-04-06 | 192.82 |
| 2022-04-04 | 189.82 |
| 2022-04-01 | 180.05 |
| 2022-03-31 | 174.05 |
| 2022-03-30 | 178.18 |
| 2022-03-29 | 165.04 |
| 2022-03-28 | 168.79 |
| 2022-03-25 | 171.04 |
| 2022-03-24 | 173.67 |
| 2022-03-23 | 175.93 |
| 2022-03-22 | 180.05 |
| 2022-03-21 | 169.54 |
| 2022-03-18 | 179.30 |
| 2022-03-17 | 182.31 |
| 2022-03-16 | 160.53 |
| 2022-03-15 | 132.75 |
| 2022-03-14 | 151.90 |
| 2022-03-11 | 167.67 |
| 2022-03-10 | 176.68 |
| 2022-03-09 | 168.04 |
| 2022-03-08 | 177.05 |
| 2022-03-07 | 183.81 |
| 2022-03-04 | 187.19 |
| 2022-03-03 | 185.31 |
| 2022-03-02 | 177.43 |
| 2022-03-01 | 182.31 |
| 2022-02-28 | 185.31 |
| 2022-02-25 | 176.30 |
| 2022-02-24 | 185.69 |
| 2022-02-23 | 195.07 |
| 2022-02-22 | 198.45 |
| 2022-02-21 | 198.07 |
| 2022-02-18 | 204.83 |
| 2022-02-17 | 190.19 |
| 2022-02-16 | 195.07 |
| 2022-02-15 | 189.82 |
| 2022-02-14 | 186.81 |
| 2022-02-11 | 204.83 |
| 2022-02-10 | 197.70 |
| 2022-02-09 | 189.44 |
| 2022-02-08 | 186.81 |
| 2022-02-07 | 189.06 |
| 2022-02-04 | 189.82 |
| 2022-01-31 | 181.93 |
| 2022-01-28 | 174.05 |
| 2022-01-27 | 175.93 |
| 2022-01-26 | 182.68 |
| 2022-01-25 | 182.68 |
| 2022-01-24 | 188.69 |
| 2022-01-21 | 187.19 |
| 2022-01-20 | 181.93 |
| 2022-01-19 | 185.31 |
| 2022-01-18 | 174.80 |
| 2022-01-17 | 171.04 |
| 2022-01-14 | 167.67 |
| 2022-01-13 | 169.17 |
| 2022-01-12 | 174.05 |
| 2022-01-11 | 175.17 |
| 2022-01-10 | 177.80 |
| 2022-01-07 | 171.80 |
| 2022-01-06 | 153.40 |
| 2022-01-05 | 156.03 |
| 2022-01-04 | 152.65 |
| 2022-01-03 | 144.77 |
| 2021-12-31 | 146.27 |
| 2021-12-30 | 147.77 |
| 2021-12-29 | 149.65 |
| 2021-12-28 | 154.15 |
| 2021-12-24 | 149.27 |
| 2021-12-23 | 149.65 |
| 2021-12-22 | 145.52 |
| 2021-12-21 | 150.02 |
| 2021-12-20 | 145.52 |
| 2021-12-17 | 148.90 |
| 2021-12-16 | 146.64 |
| 2021-12-15 | 145.89 |
| 2021-12-14 | 144.02 |
| 2021-12-13 | 156.03 |
| 2021-12-10 | 160.91 |
| 2021-12-09 | 162.79 |
| 2021-12-08 | 156.40 |
| 2021-12-07 | 153.40 |
| 2021-12-06 | 153.40 |
| 2021-12-03 | 151.15 |
| 2021-12-02 | 150.77 |
| 2021-12-01 | 144.77 |
| 2021-11-30 | 143.64 |
| 2021-11-29 | 157.53 |
| 2021-11-26 | 158.28 |
| 2021-11-25 | 162.79 |
| 2021-11-24 | 165.04 |
| 2021-11-23 | 165.04 |
| 2021-11-22 | 162.79 |
| 2021-11-19 | 163.16 |
| 2021-11-18 | 148.15 |
| 2021-11-17 | 155.65 |
| 2021-11-16 | 158.66 |
| 2021-11-15 | 152.27 |
| 2021-11-12 | 155.28 |
| 2021-11-11 | 150.02 |
| 2021-11-10 | 136.88 |
| 2021-11-09 | 117.74 |
| 2021-11-08 | 118.11 |
| 2021-11-05 | 113.61 |
| 2021-11-04 | 116.24 |
| 2021-11-03 | 120.74 |
| 2021-11-02 | 121.87 |
| 2021-11-01 | 126.75 |
| 2021-10-29 | 127.50 |
| 2021-10-28 | 134.63 |
| 2021-10-27 | 137.26 |
| 2021-10-26 | 134.25 |
| 2021-10-25 | 151.15 |
| 2021-10-22 | 153.40 |
| 2021-10-21 | 144.02 |
| 2021-10-20 | 135.76 |
| 2021-10-19 | 135.38 |
| 2021-10-18 | 136.88 |
| 2021-10-15 | 137.26 |
| 2021-10-12 | 141.39 |
| 2021-10-11 | 135.01 |
| 2021-10-08 | 138.38 |
| 2021-10-07 | 139.89 |
| 2021-10-06 | 138.76 |
| 2021-10-05 | 139.51 |
| 2021-10-04 | 147.02 |
| 2021-09-30 | 146.64 |
| 2021-09-29 | 136.13 |
| 2021-09-28 | 133.88 |
| 2021-09-27 | 124.12 |
| 2021-09-24 | 127.12 |
| 2021-09-23 | 132.75 |
| 2021-09-21 | 118.49 |
| 2021-09-20 | 108.35 |
| 2021-09-17 | 113.98 |
| 2021-09-16 | 106.47 |
| 2021-09-15 | 113.61 |
| 2021-09-14 | 119.99 |
| 2021-09-13 | 127.50 |
| 2021-09-10 | 127.50 |
| 2021-09-09 | 118.86 |
| 2021-09-08 | 123.74 |
| 2021-09-07 | 119.18 |
| 2021-09-06 | 122.16 |
| 2021-09-03 | 125.89 |
| 2021-09-02 | 121.79 |
| 2021-09-01 | 117.69 |
| 2021-08-31 | 115.82 |
| 2021-08-30 | 112.84 |
| 2021-08-27 | 115.45 |
| 2021-08-26 | 104.64 |
| 2021-08-25 | 105.76 |
| 2021-08-24 | 102.78 |
| 2021-08-23 | 100.91 |
| 2021-08-20 | 104.64 |
| 2021-08-19 | 108.00 |
| 2021-08-18 | 114.71 |
| 2021-08-17 | 119.55 |
| 2021-08-16 | 121.04 |
| 2021-08-13 | 117.31 |
| 2021-08-12 | 119.55 |
| 2021-08-11 | 124.77 |
| 2021-08-10 | 109.49 |
| 2021-08-09 | 102.40 |
| 2021-08-06 | 93.83 |
| 2021-08-05 | 97.93 |
| 2021-08-04 | 99.80 |
| 2021-08-03 | 101.29 |
| 2021-08-02 | 103.15 |
| 2021-07-30 | 93.83 |
| 2021-07-29 | 108.00 |
| 2021-07-28 | 103.90 |
| 2021-07-27 | 114.71 |
| 2021-07-26 | 127.01 |
| 2021-07-23 | 134.46 |
| 2021-07-22 | 134.46 |
| 2021-07-21 | 127.38 |
| 2021-07-20 | 128.12 |
| 2021-07-19 | 131.48 |
| 2021-07-16 | 137.07 |
| 2021-07-15 | 137.82 |
| 2021-07-14 | 131.85 |
| 2021-07-13 | 135.95 |
| 2021-07-12 | 134.83 |
| 2021-07-09 | 129.62 |
| 2021-07-08 | 132.97 |
| 2021-07-07 | 133.34 |
| 2021-07-06 | 135.21 |
| 2021-07-05 | 129.99 |
| 2021-07-02 | 134.83 |
| 2021-06-30 | 134.46 |
| 2021-06-29 | 142.66 |
| 2021-06-28 | 145.64 |
| 2021-06-25 | 147.13 |
| 2021-06-24 | 146.76 |
| 2021-06-23 | 147.51 |
| 2021-06-22 | 145.64 |
| 2021-06-21 | 147.13 |
| 2021-06-18 | 151.24 |
| 2021-06-17 | 162.70 |
| 2021-06-16 | 159.83 |
| 2021-06-15 | 158.39 |
| 2021-06-11 | 161.62 |
| 2021-06-10 | 161.62 |
| 2021-06-09 | 160.54 |
| 2021-06-08 | 159.47 |
| 2021-06-07 | 155.51 |
| 2021-06-04 | 154.79 |
| 2021-06-03 | 158.39 |
| 2021-06-02 | 162.34 |
| 2021-06-01 | 163.78 |
| 2021-05-31 | 161.26 |
| 2021-05-28 | 163.42 |
| 2021-05-27 | 165.94 |
| 2021-05-26 | 166.29 |
| 2021-05-25 | 163.06 |
| 2021-05-24 | 160.90 |
| 2021-05-21 | 159.11 |
| 2021-05-20 | 158.03 |
| 2021-05-18 | 162.34 |
| 2021-05-17 | 154.08 |
| 2021-05-14 | 155.15 |
| 2021-05-13 | 155.15 |
| 2021-05-12 | 163.42 |
| 2021-05-11 | 166.65 |
| 2021-05-10 | 170.25 |
| 2021-05-07 | 169.17 |
| 2021-05-06 | 170.97 |
| 2021-05-05 | 169.17 |
| 2021-05-04 | 165.22 |
| 2021-05-03 | 158.75 |
| 2021-04-30 | 161.98 |
| 2021-04-29 | 165.58 |
| 2021-04-28 | 163.78 |
| 2021-04-27 | 164.14 |
| 2021-04-26 | 161.26 |
| 2021-04-23 | 165.22 |
| 2021-04-22 | 169.53 |
| 2021-04-21 | 166.65 |
| 2021-04-20 | 167.01 |
| 2021-04-19 | 168.09 |
| 2021-04-16 | 170.25 |
| 2021-04-15 | 167.37 |
| 2021-04-14 | 164.86 |
| 2021-04-13 | 160.54 |
| 2021-04-12 | 162.34 |
| 2021-04-09 | 163.06 |
| 2021-04-08 | 164.86 |
| 2021-04-07 | 166.65 |
| 2021-04-01 | 167.37 |
| 2021-03-31 | 170.61 |
| 2021-03-30 | 181.75 |
| 2021-03-29 | 193.25 |
| 2021-03-26 | 181.39 |
| 2021-03-25 | 172.76 |
| 2021-03-24 | 173.84 |
| 2021-03-23 | 174.20 |
| 2021-03-22 | 176.72 |
| 2021-03-19 | 170.25 |
| 2021-03-18 | 179.95 |
| 2021-03-17 | 175.64 |
| 2021-03-16 | 172.76 |
| 2021-03-15 | 171.33 |
| 2021-03-12 | 158.03 |
| 2021-03-11 | 155.87 |
| 2021-03-10 | 159.11 |
| 2021-03-09 | 157.67 |
| 2021-03-08 | 164.14 |
| 2021-03-05 | 163.06 |
| 2021-03-04 | 165.58 |
| 2021-03-03 | 172.76 |
| 2021-03-02 | 168.81 |
| 2021-03-01 | 160.90 |
| 2021-02-26 | 164.86 |
| 2021-02-25 | 163.42 |
| 2021-02-24 | 136.83 |
| 2021-02-23 | 141.50 |
| 2021-02-22 | 141.50 |
| 2021-02-19 | 136.47 |
| 2021-02-18 | 132.87 |
| 2021-02-17 | 127.84 |
| 2021-02-16 | 128.92 |
| 2021-02-11 | 124.61 |
| 2021-02-10 | 127.12 |
| 2021-02-09 | 123.53 |
| 2021-02-08 | 124.61 |
| 2021-02-05 | 121.01 |
| 2021-02-04 | 116.34 |
| 2021-02-03 | 121.73 |
| 2021-02-02 | 123.89 |
| 2021-02-01 | 122.09 |
| 2021-01-29 | 122.09 |
| 2021-01-28 | 127.84 |
| 2021-01-27 | 137.19 |
| 2021-01-26 | 136.11 |
| 2021-01-25 | 138.62 |
| 2021-01-22 | 140.78 |
| 2021-01-21 | 148.33 |
| 2021-01-20 | 153.00 |
| 2021-01-19 | 152.28 |
| 2021-01-18 | 128.92 |
| 2021-01-15 | 124.25 |
| 2021-01-14 | 123.17 |
| 2021-01-13 | 125.69 |
| 2021-01-12 | 129.64 |
| 2021-01-11 | 130.00 |
| 2021-01-08 | 120.65 |
| 2021-01-07 | 119.94 |
| 2021-01-06 | 120.65 |
| 2021-01-05 | 122.81 |
| 2021-01-04 | 122.81 |
| 2020-12-31 | 130.00 |
| 2020-12-30 | 128.20 |
| 2020-12-29 | 120.30 |
| 2020-12-28 | 124.61 |
| 2020-12-24 | 124.61 |
| 2020-12-23 | 119.22 |
| 2020-12-22 | 121.01 |
| 2020-12-21 | 121.37 |
| 2020-12-18 | 125.69 |
| 2020-12-17 | 125.69 |
| 2020-12-16 | 125.33 |
| 2020-12-15 | 123.89 |
| 2020-12-14 | 125.69 |
| 2020-12-11 | 126.76 |
| 2020-12-10 | 131.80 |
| 2020-12-09 | 121.37 |
| 2020-12-08 | 123.17 |
| 2020-12-07 | 128.56 |
| 2020-12-04 | 135.75 |
| 2020-12-03 | 138.62 |
| 2020-12-02 | 145.09 |
| 2020-12-01 | 145.09 |
| 2020-11-30 | 141.50 |
| 2020-11-27 | 145.45 |
| 2020-11-26 | 139.70 |
| 2020-11-25 | 145.09 |
| 2020-11-24 | 149.40 |
| 2020-11-23 | 149.40 |
| 2020-11-20 | 153.00 |
| 2020-11-19 | 160.90 |
| 2020-11-18 | 163.42 |
| 2020-11-17 | 154.44 |
| 2020-11-16 | 151.56 |
| 2020-11-13 | 161.26 |
| 2020-11-12 | 166.65 |
| 2020-11-11 | 177.08 |
| 2020-11-10 | 160.54 |
| 2020-11-09 | 154.44 |
| 2020-11-06 | 153.72 |
| 2020-11-05 | 152.64 |
| 2020-11-04 | 130.36 |
| 2020-11-03 | 130.00 |
| 2020-11-02 | 124.97 |
| 2020-10-30 | 126.76 |
| 2020-10-29 | 130.00 |
| 2020-10-28 | 128.92 |
| 2020-10-27 | 131.44 |
| 2020-10-23 | 144.01 |
| 2020-10-22 | 146.89 |
| 2020-10-21 | 151.92 |
| 2020-10-20 | 155.15 |
| 2020-10-19 | 156.95 |
| 2020-10-16 | 157.31 |
| 2020-10-15 | 158.03 |
| 2020-10-14 | 159.11 |
| 2020-10-12 | 167.01 |
| 2020-10-09 | 159.47 |
| 2020-10-08 | 159.11 |
| 2020-10-07 | 160.19 |
| 2020-10-06 | 157.67 |
| 2020-10-05 | 149.40 |
| 2020-09-30 | 150.84 |
| 2020-09-29 | 136.83 |
| 2020-09-28 | 142.94 |
| 2020-09-25 | 143.65 |
| 2020-09-24 | 150.12 |
| 2020-09-23 | 149.27 |
| 2020-09-22 | 153.57 |
| 2020-09-21 | 154.28 |
| 2020-09-18 | 157.86 |
| 2020-09-17 | 155.71 |
| 2020-09-16 | 162.51 |
| 2020-09-15 | 154.64 |
| 2020-09-14 | 149.27 |
| 2020-09-11 | 148.20 |
| 2020-09-10 | 148.56 |
| 2020-09-09 | 152.85 |
| 2020-09-08 | 157.14 |
| 2020-09-07 | 158.93 |
| 2020-09-04 | 163.94 |
| 2020-09-03 | 171.45 |
| 2020-09-02 | 171.81 |
| 2020-09-01 | 156.79 |
| 2020-08-31 | 156.43 |
| 2020-08-28 | 162.87 |
| 2020-08-27 | 160.36 |
| 2020-08-26 | 160.72 |
| 2020-08-25 | 146.06 |
| 2020-08-24 | 153.21 |
| 2020-08-21 | 148.56 |
| 2020-08-20 | 143.20 |
| 2020-08-19 | 149.27 |
| 2020-08-18 | 149.27 |
| 2020-08-17 | 147.49 |
| 2020-08-14 | 146.06 |
| 2020-08-13 | 146.06 |
| 2020-08-12 | 142.48 |
| 2020-08-11 | 139.62 |
| 2020-08-10 | 133.54 |
| 2020-08-07 | 133.54 |
| 2020-08-06 | 136.04 |
| 2020-08-05 | 135.33 |
| 2020-08-04 | 135.68 |
| 2020-08-03 | 130.68 |
| 2020-07-31 | 131.04 |
| 2020-07-30 | 131.04 |
| 2020-07-29 | 133.18 |
| 2020-07-28 | 133.90 |
| 2020-07-27 | 135.68 |
| 2020-07-24 | 137.12 |
| 2020-07-23 | 142.84 |
| 2020-07-22 | 139.26 |
| 2020-07-21 | 149.27 |
| 2020-07-20 | 142.12 |
| 2020-07-17 | 137.83 |
| 2020-07-16 | 135.68 |
| 2020-07-15 | 139.26 |
| 2020-07-14 | 144.98 |
| 2020-07-13 | 146.77 |
| 2020-07-10 | 150.71 |
| 2020-07-09 | 153.92 |
| 2020-07-08 | 149.27 |
| 2020-07-07 | 145.34 |
| 2020-07-06 | 145.70 |
| 2020-07-03 | 132.11 |
| 2020-07-02 | 126.39 |
| 2020-06-30 | 109.93 |
| 2020-06-29 | 112.80 |
| 2020-06-26 | 115.66 |
| 2020-06-24 | 119.95 |
| 2020-06-23 | 121.74 |
| 2020-06-22 | 118.52 |
| 2020-06-19 | 124.60 |
| 2020-06-18 | 122.81 |
| 2020-06-17 | 124.77 |
| 2020-06-16 | 120.61 |
| 2020-06-15 | 114.73 |
| 2020-06-12 | 121.31 |
| 2020-06-11 | 124.42 |
| 2020-06-10 | 131.70 |
| 2020-06-09 | 127.19 |
| 2020-06-08 | 125.12 |
| 2020-06-05 | 126.15 |
| 2020-06-04 | 119.57 |
| 2020-06-03 | 120.27 |
| 2020-06-02 | 120.96 |
| 2020-06-01 | 118.54 |
| 2020-05-29 | 111.61 |
| 2020-05-28 | 109.53 |
| 2020-05-27 | 107.45 |
| 2020-05-26 | 109.88 |
| 2020-05-25 | 102.95 |
| 2020-05-22 | 99.14 |
| 2020-05-21 | 111.61 |
| 2020-05-20 | 111.61 |
| 2020-05-19 | 112.65 |
| 2020-05-18 | 109.88 |
| 2020-05-15 | 107.80 |
| 2020-05-14 | 106.07 |
| 2020-05-13 | 113.69 |
| 2020-05-12 | 112.99 |
| 2020-05-11 | 119.23 |
| 2020-05-08 | 114.73 |
| 2020-05-07 | 111.96 |
| 2020-05-06 | 114.38 |
| 2020-05-05 | 111.96 |
| 2020-05-04 | 107.45 |
| 2020-04-29 | 120.27 |
| 2020-04-28 | 116.80 |
| 2020-04-27 | 118.19 |
| 2020-04-24 | 113.69 |
| 2020-04-23 | 115.42 |
| 2020-04-22 | 113.34 |
| 2020-04-21 | 114.73 |
| 2020-04-20 | 117.84 |
| 2020-04-17 | 122.35 |
| 2020-04-16 | 118.19 |
| 2020-04-15 | 120.61 |
| 2020-04-14 | 128.58 |
| 2020-04-09 | 126.50 |
| 2020-04-08 | 122.00 |
| 2020-04-07 | 125.81 |
| 2020-04-06 | 123.38 |
| 2020-04-03 | 119.92 |
| 2020-04-02 | 121.31 |
| 2020-04-01 | 117.84 |
| 2020-03-31 | 121.65 |
| 2020-03-30 | 114.38 |
| 2020-03-27 | 114.73 |
| 2020-03-26 | 110.22 |
| 2020-03-25 | 121.31 |
| 2020-03-24 | 109.18 |
| 2020-03-23 | 96.37 |
| 2020-03-20 | 111.96 |
| 2020-03-19 | 93.95 |
| 2020-03-18 | 106.07 |
| 2020-03-17 | 122.69 |
| 2020-03-16 | 125.81 |
| 2020-03-13 | 134.81 |
| 2020-03-12 | 136.89 |
| 2020-03-11 | 144.51 |
| 2020-03-10 | 145.20 |
| 2020-03-09 | 141.39 |
| 2020-03-06 | 154.90 |
| 2020-03-05 | 165.29 |
| 2020-03-04 | 162.87 |
| 2020-03-03 | 155.25 |
| 2020-03-02 | 155.94 |
| 2020-02-28 | 149.01 |
| 2020-02-27 | 149.01 |
| 2020-02-26 | 140.70 |
| 2020-02-25 | 141.39 |
| 2020-02-24 | 139.32 |
| 2020-02-21 | 143.47 |
| 2020-02-20 | 146.59 |
| 2020-02-19 | 149.71 |
| 2020-02-18 | 144.86 |
| 2020-02-17 | 150.05 |
| 2020-02-14 | 150.74 |
| 2020-02-13 | 150.74 |
| 2020-02-12 | 148.67 |
| 2020-02-11 | 146.24 |
| 2020-02-10 | 140.35 |
| 2020-02-07 | 139.32 |
| 2020-02-06 | 144.16 |
| 2020-02-05 | 135.51 |
| 2020-02-04 | 134.12 |
| 2020-02-03 | 126.50 |
| 2020-01-31 | 126.50 |
| 2020-01-30 | 126.15 |
| 2020-01-29 | 131.00 |
| 2020-01-24 | 136.89 |
| 2020-01-23 | 138.62 |
| 2020-01-22 | 146.59 |
| 2020-01-21 | 140.01 |
| 2020-01-20 | 151.44 |
| 2020-01-17 | 159.06 |
| 2020-01-16 | 161.48 |
| 2020-01-15 | 153.52 |
| 2020-01-14 | 152.48 |
| 2020-01-13 | 155.94 |
| 2020-01-10 | 157.32 |
| 2020-01-09 | 166.33 |
| 2020-01-08 | 162.17 |
| 2020-01-07 | 162.87 |
| 2020-01-06 | 161.13 |
| 2020-01-03 | 166.33 |
| 2020-01-02 | 172.91 |
| 2019-12-31 | 168.75 |
| 2019-12-30 | 166.33 |
| 2019-12-27 | 163.56 |
| 2019-12-24 | 157.32 |
| 2019-12-23 | 156.98 |
| 2019-12-20 | 157.67 |
| 2019-12-19 | 153.86 |
| 2019-12-18 | 159.40 |
| 2019-12-17 | 157.67 |
| 2019-12-16 | 164.25 |
| 2019-12-13 | 160.79 |
| 2019-12-12 | 156.98 |
| 2019-12-11 | 154.55 |
| 2019-12-10 | 148.67 |
| 2019-12-09 | 148.67 |
| 2019-12-06 | 144.51 |
| 2019-12-05 | 144.16 |
| 2019-12-04 | 141.74 |
| 2019-12-03 | 146.24 |
| 2019-12-02 | 144.51 |
| 2019-11-29 | 134.47 |
| 2019-11-28 | 139.66 |
| 2019-11-27 | 139.66 |
| 2019-11-26 | 140.01 |
| 2019-11-25 | 143.13 |
| 2019-11-22 | 137.93 |
| 2019-11-21 | 135.85 |
| 2019-11-20 | 138.97 |
| 2019-11-19 | 137.24 |
| 2019-11-18 | 131.35 |
| 2019-11-15 | 128.58 |
| 2019-11-14 | 128.93 |
| 2019-11-13 | 129.96 |
| 2019-11-12 | 135.51 |
| 2019-11-11 | 133.43 |
| 2019-11-08 | 142.09 |
| 2019-11-07 | 144.51 |
| 2019-11-06 | 143.13 |
| 2019-11-05 | 142.09 |
| 2019-11-04 | 139.32 |
| 2019-11-01 | 134.81 |
| 2019-10-31 | 131.70 |
| 2019-10-30 | 129.62 |
| 2019-10-29 | 133.08 |
| 2019-10-28 | 132.39 |
| 2019-10-25 | 132.04 |
| 2019-10-24 | 131.35 |
| 2019-10-23 | 126.85 |
| 2019-10-22 | 130.66 |
| 2019-10-21 | 150.40 |
| 2019-10-18 | 150.74 |
| 2019-10-17 | 154.21 |
| 2019-10-16 | 153.17 |
| 2019-10-15 | 146.24 |
| 2019-10-14 | 144.16 |
| 2019-10-11 | 146.93 |
| 2019-10-10 | 137.93 |
| 2019-10-09 | 136.54 |
| 2019-10-08 | 131.00 |
| 2019-10-04 | 129.27 |
| 2019-10-03 | 130.31 |
| 2019-10-02 | 127.89 |
| 2019-09-30 | 127.54 |
| 2019-09-27 | 123.73 |
| 2019-09-26 | 126.85 |
| 2019-09-25 | 121.65 |
| 2019-09-24 | 124.81 |
| 2019-09-23 | 125.50 |
| 2019-09-20 | 129.64 |
| 2019-09-19 | 127.22 |
| 2019-09-18 | 127.91 |
| 2019-09-17 | 126.19 |
| 2019-09-16 | 129.29 |
| 2019-09-13 | 129.64 |
| 2019-09-12 | 125.85 |
| 2019-09-11 | 124.12 |
| 2019-09-10 | 124.12 |
| 2019-09-09 | 125.50 |
| 2019-09-06 | 129.98 |
| 2019-09-05 | 130.67 |
| 2019-09-04 | 126.19 |
| 2019-09-03 | 115.50 |
| 2019-09-02 | 117.57 |
| 2019-08-30 | 119.98 |
| 2019-08-29 | 120.67 |
| 2019-08-28 | 121.02 |
| 2019-08-27 | 118.95 |
| 2019-08-26 | 118.95 |
| 2019-08-23 | 126.19 |
| 2019-08-22 | 124.81 |
| 2019-08-21 | 126.54 |
| 2019-08-20 | 116.88 |
| 2019-08-19 | 118.95 |
| 2019-08-16 | 109.64 |
| 2019-08-15 | 109.64 |
| 2019-08-14 | 106.88 |
| 2019-08-13 | 107.23 |
| 2019-08-12 | 112.05 |
| 2019-08-09 | 113.09 |
| 2019-08-08 | 114.47 |
| 2019-08-07 | 112.40 |
| 2019-08-06 | 112.05 |
| 2019-08-05 | 112.74 |
| 2019-08-02 | 118.95 |
| 2019-08-01 | 125.50 |
| 2019-07-31 | 132.74 |
| 2019-07-30 | 136.88 |
| 2019-07-29 | 134.12 |
| 2019-07-26 | 137.57 |
| 2019-07-25 | 140.33 |
| 2019-07-24 | 142.40 |
| 2019-07-23 | 134.12 |
| 2019-07-22 | 134.81 |
| 2019-07-19 | 139.64 |
| 2019-07-18 | 138.95 |
| 2019-07-17 | 140.33 |
| 2019-07-16 | 139.98 |
| 2019-07-15 | 138.26 |
| 2019-07-12 | 139.29 |
| 2019-07-11 | 138.26 |
| 2019-07-10 | 137.22 |
| 2019-07-09 | 133.09 |
| 2019-07-08 | 135.84 |
| 2019-07-05 | 145.84 |
| 2019-07-04 | 145.15 |
| 2019-07-03 | 142.74 |
| 2019-07-02 | 138.26 |
| 2019-06-28 | 137.22 |
| 2019-06-27 | 139.29 |
| 2019-06-26 | 135.50 |
| 2019-06-25 | 137.91 |
| 2019-06-24 | 139.64 |
| 2019-06-21 | 134.12 |
| 2019-06-20 | 133.78 |
| 2019-06-19 | 129.64 |
| 2019-06-18 | 123.09 |
| 2019-06-17 | 120.59 |
| 2019-06-14 | 120.59 |
| 2019-06-13 | 122.59 |
| 2019-06-12 | 119.26 |
| 2019-06-11 | 122.92 |
| 2019-06-10 | 123.59 |
| 2019-06-06 | 117.59 |
| 2019-06-05 | 115.93 |
| 2019-06-04 | 114.93 |
| 2019-06-03 | 112.26 |
| 2019-05-31 | 112.59 |
| 2019-05-30 | 115.59 |
| 2019-05-29 | 115.26 |
| 2019-05-28 | 117.26 |
| 2019-05-27 | 113.26 |
| 2019-05-24 | 110.93 |
| 2019-05-23 | 108.59 |
| 2019-05-22 | 111.26 |
| 2019-05-21 | 112.26 |
| 2019-05-20 | 113.93 |
| 2019-05-17 | 116.26 |
| 2019-05-16 | 118.59 |
| 2019-05-15 | 115.93 |
| 2019-05-14 | 116.59 |
| 2019-05-10 | 120.26 |
| 2019-05-09 | 115.26 |
| 2019-05-08 | 123.26 |
| 2019-05-07 | 124.59 |
| 2019-05-06 | 123.59 |
| 2019-05-03 | 128.25 |
| 2019-05-02 | 126.92 |
| 2019-04-30 | 127.59 |
| 2019-04-29 | 131.59 |
| 2019-04-26 | 126.59 |
| 2019-04-25 | 124.26 |
| 2019-04-24 | 128.92 |
| 2019-04-23 | 123.59 |
| 2019-04-18 | 125.26 |
| 2019-04-17 | 127.92 |
| 2019-04-16 | 128.25 |
| 2019-04-15 | 128.92 |
| 2019-04-12 | 129.92 |
| 2019-04-11 | 128.59 |
| 2019-04-10 | 132.25 |
| 2019-04-09 | 138.25 |
| 2019-04-08 | 139.58 |
| 2019-04-04 | 135.92 |
| 2019-04-03 | 138.92 |
| 2019-04-02 | 138.58 |
| 2019-04-01 | 139.92 |
| 2019-03-29 | 134.59 |
| 2019-03-28 | 124.26 |
| 2019-03-27 | 123.92 |
| 2019-03-26 | 117.59 |
| 2019-03-25 | 114.26 |
| 2019-03-22 | 116.26 |
| 2019-03-21 | 116.26 |
| 2019-03-20 | 121.59 |
| 2019-03-19 | 125.26 |
| 2019-03-18 | 126.92 |
| 2019-03-15 | 107.93 |
| 2019-03-14 | 102.26 |
| 2019-03-13 | 105.26 |
| 2019-03-12 | 106.93 |
| 2019-03-11 | 99.60 |
| 2019-03-08 | 98.60 |
| 2019-03-07 | 103.60 |
| 2019-03-06 | 105.93 |
| 2019-03-05 | 100.26 |
| 2019-03-04 | 99.60 |
| 2019-03-01 | 98.60 |
| 2019-02-28 | 95.27 |
| 2019-02-27 | 96.60 |
| 2019-02-26 | 98.93 |
| 2019-02-25 | 100.93 |
| 2019-02-22 | 105.60 |
| 2019-02-21 | 104.26 |
| 2019-02-20 | 99.26 |
| 2019-02-19 | 97.93 |
| 2019-02-18 | 96.27 |
| 2019-02-15 | 93.93 |
| 2019-02-14 | 98.93 |
| 2019-02-13 | 100.93 |
| 2019-02-12 | 96.27 |
| 2019-02-11 | 98.27 |
| 2019-02-08 | 96.60 |
| 2019-02-04 | 98.93 |
| 2019-02-01 | 102.26 |
| 2019-01-31 | 103.26 |
| 2019-01-30 | 103.60 |
| 2019-01-29 | 96.60 |
| 2019-01-28 | 96.60 |
| 2019-01-25 | 95.27 |
| 2019-01-24 | 97.60 |
| 2019-01-23 | 98.60 |
| 2019-01-22 | 99.60 |
| 2019-01-21 | 103.60 |
| 2019-01-18 | 107.60 |
| 2019-01-17 | 102.93 |
| 2019-01-16 | 106.26 |
| 2019-01-15 | 110.26 |
| 2019-01-14 | 105.93 |
| 2019-01-11 | 108.26 |
| 2019-01-10 | 104.26 |
| 2019-01-09 | 105.26 |
| 2019-01-08 | 96.27 |
| 2019-01-07 | 98.60 |
| 2019-01-04 | 98.27 |
| 2019-01-03 | 93.27 |
| 2019-01-02 | 88.27 |
| 2018-12-31 | 100.60 |
| 2018-12-28 | 99.60 |
| 2018-12-27 | 96.93 |
| 2018-12-24 | 96.60 |
| 2018-12-21 | 96.60 |
| 2018-12-20 | 100.60 |
| 2018-12-19 | 101.60 |
| 2018-12-18 | 98.27 |
| 2018-12-17 | 106.60 |
| 2018-12-14 | 106.93 |
| 2018-12-13 | 108.93 |
| 2018-12-12 | 99.93 |
| 2018-12-11 | 87.60 |
| 2018-12-10 | 87.27 |
| 2018-12-07 | 94.93 |
| 2018-12-06 | 90.93 |
| 2018-12-05 | 97.27 |
| 2018-12-04 | 100.93 |
| 2018-12-03 | 103.26 |
| 2018-11-30 | 93.27 |
| 2018-11-29 | 88.27 |
| 2018-11-28 | 93.27 |
| 2018-11-27 | 93.27 |
| 2018-11-26 | 91.93 |
| 2018-11-23 | 94.93 |
| 2018-11-22 | 97.93 |
| 2018-11-21 | 95.27 |
| 2018-11-20 | 96.27 |
| 2018-11-19 | 98.60 |
| 2018-11-16 | 89.93 |
| 2018-11-15 | 86.94 |
| 2018-11-14 | 85.60 |
| 2018-11-13 | 86.94 |
| 2018-11-12 | 82.94 |
| 2018-11-09 | 80.94 |
| 2018-11-08 | 86.94 |
| 2018-11-07 | 87.60 |
| 2018-11-06 | 86.60 |
| 2018-11-05 | 82.27 |
| 2018-11-02 | 89.93 |
| 2018-11-01 | 85.60 |
| 2018-10-31 | 77.27 |
| 2018-10-30 | 76.27 |
| 2018-10-29 | 75.94 |
| 2018-10-26 | 73.94 |
| 2018-10-25 | 73.27 |
| 2018-10-24 | 70.94 |
| 2018-10-23 | 69.61 |
| 2018-10-22 | 81.60 |
| 2018-10-19 | 69.28 |
| 2018-10-18 | 64.94 |
| 2018-10-16 | 66.28 |
| 2018-10-15 | 65.28 |
| 2018-10-12 | 70.61 |
| 2018-10-11 | 61.28 |
| 2018-10-10 | 69.61 |
| 2018-10-09 | 68.61 |
| 2018-10-08 | 67.61 |
| 2018-10-05 | 71.61 |
| 2018-10-04 | 70.61 |
| 2018-10-03 | 74.94 |
| 2018-10-02 | 75.94 |
| 2018-09-28 | 82.60 |
| 2018-09-27 | 82.60 |
| 2018-09-26 | 89.93 |
| 2018-09-24 | 86.27 |
| 2018-09-21 | 95.73 |
| 2018-09-20 | 90.42 |
| 2018-09-19 | 88.43 |
| 2018-09-18 | 80.14 |
| 2018-09-17 | 76.82 |
| 2018-09-14 | 82.13 |
| 2018-09-13 | 78.81 |
| 2018-09-12 | 66.87 |
| 2018-09-11 | 65.54 |
| 2018-09-10 | 68.86 |
| 2018-09-07 | 74.17 |
| 2018-09-06 | 72.84 |
| 2018-09-05 | 74.50 |
| 2018-09-04 | 80.80 |
| 2018-09-03 | 77.49 |
| 2018-08-31 | 81.47 |
| 2018-08-30 | 83.13 |
| 2018-08-29 | 85.12 |
| 2018-08-28 | 88.10 |
| 2018-08-27 | 85.12 |
| 2018-08-24 | 79.48 |
| 2018-08-23 | 84.45 |
| 2018-08-22 | 90.76 |
| 2018-08-21 | 89.43 |
| 2018-08-20 | 81.47 |
| 2018-08-17 | 74.50 |
| 2018-08-16 | 74.83 |
| 2018-08-15 | 73.51 |
| 2018-08-14 | 79.81 |
| 2018-08-13 | 83.46 |
| 2018-08-10 | 87.77 |
| 2018-08-09 | 85.78 |
| 2018-08-08 | 82.13 |
| 2018-08-07 | 86.11 |
| 2018-08-06 | 78.15 |
| 2018-08-03 | 79.15 |
| 2018-08-02 | 79.48 |
| 2018-08-01 | 83.13 |
| 2018-07-31 | 90.42 |
| 2018-07-30 | 93.08 |
| 2018-07-27 | 92.75 |
| 2018-07-26 | 91.09 |
| 2018-07-25 | 91.42 |
| 2018-07-24 | 86.44 |
| 2018-07-23 | 77.49 |
| 2018-07-20 | 76.82 |
| 2018-07-19 | 78.15 |
| 2018-07-18 | 80.47 |
| 2018-07-17 | 79.81 |
| 2018-07-16 | 80.80 |
| 2018-07-13 | 77.49 |
| 2018-07-12 | 76.16 |
| 2018-07-11 | 71.85 |
| 2018-07-10 | 74.83 |
| 2018-07-09 | 72.84 |
| 2018-07-06 | 69.19 |
| 2018-07-05 | 67.53 |
| 2018-07-04 | 66.54 |
| 2018-07-03 | 69.19 |
| 2018-06-29 | 75.50 |
| 2018-06-28 | 66.54 |
| 2018-06-27 | 66.54 |
| 2018-06-26 | 74.50 |
| 2018-06-25 | 75.83 |
| 2018-06-22 | 82.79 |
| 2018-06-21 | 83.13 |
| 2018-06-20 | 86.11 |
| 2018-06-19 | 87.44 |
| 2018-06-15 | 92.42 |
| 2018-06-14 | 92.08 |
| 2018-06-13 | 99.38 |
| 2018-06-12 | 103.58 |
| 2018-06-11 | 101.00 |
| 2018-06-08 | 100.68 |
| 2018-06-07 | 102.94 |
| 2018-06-06 | 101.00 |
| 2018-06-05 | 103.90 |
| 2018-06-04 | 97.13 |
| 2018-06-01 | 90.35 |
| 2018-05-31 | 85.84 |
| 2018-05-30 | 82.29 |
| 2018-05-29 | 84.87 |
| 2018-05-28 | 87.45 |
| 2018-05-25 | 87.77 |
| 2018-05-24 | 88.42 |
| 2018-05-23 | 87.13 |
| 2018-05-21 | 93.90 |
| 2018-05-18 | 98.74 |
| 2018-05-17 | 92.93 |
| 2018-05-16 | 96.48 |
| 2018-05-15 | 93.90 |
| 2018-05-14 | 95.52 |
| 2018-05-11 | 87.45 |
| 2018-05-10 | 86.80 |
| 2018-05-09 | 89.71 |
| 2018-05-08 | 85.84 |
| 2018-05-07 | 81.97 |
| 2018-05-04 | 81.64 |
| 2018-05-03 | 84.87 |
| 2018-05-02 | 93.58 |
| 2018-04-30 | 91.97 |
| 2018-04-27 | 85.51 |
| 2018-04-26 | 85.19 |
| 2018-04-25 | 85.84 |
| 2018-04-24 | 90.03 |
| 2018-04-23 | 83.58 |
| 2018-04-20 | 84.55 |
| 2018-04-19 | 88.42 |
| 2018-04-18 | 83.90 |
| 2018-04-17 | 81.64 |
| 2018-04-16 | 84.22 |
| 2018-04-13 | 89.71 |
| 2018-04-12 | 92.29 |
| 2018-04-11 | 92.93 |
| 2018-04-10 | 90.03 |
| 2018-04-09 | 85.51 |
| 2018-04-06 | 84.55 |
| 2018-04-04 | 80.67 |
| 2018-04-03 | 83.90 |
| 2018-03-29 | 84.22 |
| 2018-03-28 | 81.97 |
| 2018-03-27 | 88.74 |
| 2018-03-26 | 87.45 |
| 2018-03-23 | 86.80 |
| 2018-03-22 | 94.23 |
| 2018-03-21 | 93.90 |
| 2018-03-20 | 84.22 |
| 2018-03-19 | 82.93 |
| 2018-03-16 | 85.19 |
| 2018-03-15 | 83.58 |
| 2018-03-14 | 81.32 |
| 2018-03-13 | 81.32 |
| 2018-03-12 | 83.90 |
| 2018-03-09 | 82.61 |
| 2018-03-08 | 82.93 |
| 2018-03-07 | 78.09 |
| 2018-03-06 | 79.38 |
| 2018-03-05 | 76.16 |
| 2018-03-02 | 77.13 |
| 2018-03-01 | 80.35 |
| 2018-02-28 | 80.35 |
| 2018-02-27 | 85.84 |
| 2018-02-26 | 92.29 |
| 2018-02-23 | 92.61 |
| 2018-02-22 | 88.42 |
| 2018-02-21 | 96.48 |
| 2018-02-20 | 91.97 |
| 2018-02-15 | 94.87 |
| 2018-02-14 | 90.03 |
| 2018-02-13 | 83.58 |
| 2018-02-12 | 79.06 |
| 2018-02-09 | 76.16 |
| 2018-02-08 | 81.00 |
| 2018-02-07 | 79.38 |
| 2018-02-06 | 93.58 |
| 2018-02-05 | 106.81 |
| 2018-02-02 | 106.81 |
| 2018-02-01 | 108.74 |
| 2018-01-31 | 101.32 |
| 2018-01-30 | 103.90 |
| 2018-01-29 | 101.97 |
| 2018-01-26 | 102.61 |
| 2018-01-25 | 101.97 |
| 2018-01-24 | 100.36 |
| 2018-01-23 | 101.65 |
| 2018-01-22 | 94.23 |
| 2018-01-19 | 82.61 |
| 2018-01-18 | 70.03 |
| 2018-01-17 | 70.03 |
| 2018-01-16 | 71.00 |
| 2018-01-15 | 66.16 |
| 2018-01-12 | 71.64 |
| 2018-01-11 | 71.96 |
| 2018-01-10 | 72.93 |
| 2018-01-09 | 68.41 |
| 2018-01-08 | 64.87 |
| 2018-01-05 | 60.03 |
| 2018-01-04 | 53.57 |
| 2018-01-03 | 53.57 |
| 2018-01-02 | 53.25 |
| 2017-12-29 | 48.41 |
| 2017-12-28 | 49.38 |
| 2017-12-27 | 45.51 |
| 2017-12-22 | 42.93 |
| 2017-12-21 | 40.35 |
| 2017-12-20 | 40.02 |
| 2017-12-19 | 40.67 |
| 2017-12-18 | 40.99 |
| 2017-12-15 | 41.31 |
| 2017-12-14 | 43.25 |
| 2017-12-13 | 39.38 |
| 2017-12-12 | 39.06 |
| 2017-12-11 | 40.99 |
| 2017-12-08 | 41.31 |
| 2017-12-07 | 38.41 |
| 2017-12-06 | 40.35 |
| 2017-12-05 | 44.54 |
| 2017-12-04 | 45.51 |
| 2017-12-01 | 46.48 |
| 2017-11-30 | 44.86 |
| 2017-11-29 | 45.51 |
| 2017-11-28 | 43.57 |
| 2017-11-27 | 43.57 |
| 2017-11-24 | 42.60 |
| 2017-11-23 | 41.96 |
| 2017-11-22 | 43.25 |
| 2017-11-21 | 40.02 |
| 2017-11-20 | 40.02 |
| 2017-11-17 | 41.96 |
| 2017-11-16 | 43.57 |
| 2017-11-15 | 43.89 |
| 2017-11-14 | 44.54 |
| 2017-11-13 | 43.89 |
| 2017-11-10 | 45.83 |
| 2017-11-09 | 48.73 |
| 2017-11-08 | 48.73 |
| 2017-11-07 | 49.70 |
| 2017-11-06 | 49.70 |
| 2017-11-03 | 52.93 |
| 2017-11-02 | 52.28 |
| 2017-11-01 | 52.93 |
| 2017-10-31 | 50.02 |
| 2017-10-30 | 51.32 |
| 2017-10-27 | 53.90 |
| 2017-10-26 | 56.48 |
| 2017-10-25 | 56.48 |
| 2017-10-24 | 56.15 |
| 2017-10-23 | 53.90 |
| 2017-10-20 | 55.51 |
| 2017-10-19 | 54.22 |
| 2017-10-18 | 55.83 |
| 2017-10-17 | 54.86 |
| 2017-10-16 | 55.19 |
| 2017-10-13 | 54.54 |
| 2017-10-12 | 55.83 |
| 2017-10-11 | 56.15 |
| 2017-10-10 | 55.83 |
| 2017-10-09 | 56.48 |
| 2017-10-06 | 59.70 |
| 2017-10-04 | 60.67 |
| 2017-10-03 | 57.45 |
| 2017-09-29 | 54.22 |
| 2017-09-28 | 54.54 |
| 2017-09-27 | 57.12 |
| 2017-09-26 | 54.22 |
| 2017-09-25 | 53.25 |
| 2017-09-22 | 64.87 |
| 2017-09-21 | 71.61 |
| 2017-09-20 | 73.54 |
| 2017-09-19 | 74.83 |
| 2017-09-18 | 74.19 |
| 2017-09-15 | 61.97 |
| 2017-09-14 | 60.69 |
| 2017-09-13 | 59.08 |
| 2017-09-12 | 60.37 |
| 2017-09-11 | 60.05 |
| 2017-09-08 | 59.08 |
| 2017-09-07 | 59.08 |
| 2017-09-06 | 56.19 |
| 2017-09-05 | 56.19 |
| 2017-09-04 | 55.22 |
| 2017-09-01 | 57.47 |
| 2017-08-31 | 57.15 |
| 2017-08-30 | 55.87 |
| 2017-08-29 | 51.37 |
| 2017-08-28 | 50.40 |
| 2017-08-25 | 48.80 |
| 2017-08-24 | 51.05 |
| 2017-08-22 | 52.01 |
| 2017-08-21 | 47.83 |
| 2017-08-18 | 43.33 |
| 2017-08-17 | 44.94 |
| 2017-08-16 | 46.55 |
| 2017-08-15 | 46.23 |
| 2017-08-14 | 46.87 |
| 2017-08-11 | 46.23 |
| 2017-08-10 | 48.48 |
| 2017-08-09 | 51.69 |
| 2017-08-08 | 53.94 |
| 2017-08-07 | 55.87 |
| 2017-08-04 | 54.90 |
| 2017-08-03 | 56.19 |
| 2017-08-02 | 57.80 |
| 2017-08-01 | 59.40 |
| 2017-07-31 | 61.33 |
| 2017-07-28 | 60.69 |
| 2017-07-27 | 62.94 |
| 2017-07-26 | 56.51 |
| 2017-07-25 | 53.94 |
| 2017-07-24 | 55.87 |
| 2017-07-21 | 56.19 |
| 2017-07-20 | 58.12 |
| 2017-07-19 | 57.80 |
| 2017-07-18 | 56.51 |
| 2017-07-17 | 58.12 |
| 2017-07-14 | 50.40 |
| 2017-07-13 | 45.26 |
| 2017-07-12 | 44.94 |
| 2017-07-11 | 46.55 |
| 2017-07-10 | 44.94 |
| 2017-07-07 | 43.65 |
| 2017-07-06 | 46.23 |
| 2017-07-05 | 45.58 |
| 2017-07-04 | 43.98 |
| 2017-07-03 | 48.15 |
| 2017-06-30 | 46.23 |
| 2017-06-29 | 46.23 |
| 2017-06-28 | 43.33 |
| 2017-06-27 | 43.98 |
| 2017-06-26 | 45.26 |
| 2017-06-23 | 40.76 |
| 2017-06-22 | 40.12 |
| 2017-06-21 | 40.12 |
| 2017-06-20 | 41.73 |
| 2017-06-19 | 42.05 |
| 2017-06-16 | 40.76 |
| 2017-06-15 | 39.16 |
| 2017-06-14 | 41.41 |
| 2017-06-13 | 43.33 |
| 2017-06-12 | 42.29 |
| 2017-06-09 | 43.86 |
| 2017-06-08 | 46.67 |
| 2017-06-07 | 45.42 |
| 2017-06-06 | 45.11 |
| 2017-06-05 | 44.17 |
| 2017-06-02 | 43.23 |
| 2017-06-01 | 43.54 |
| 2017-05-31 | 43.23 |
| 2017-05-29 | 42.92 |
| 2017-05-26 | 40.10 |
| 2017-05-25 | 39.79 |
| 2017-05-24 | 34.79 |
| 2017-05-23 | 33.54 |
| 2017-05-22 | 33.85 |
| 2017-05-19 | 32.91 |
| 2017-05-18 | 31.35 |
| 2017-05-17 | 32.60 |
| 2017-05-16 | 32.60 |
| 2017-05-15 | 31.03 |
| 2017-05-12 | 29.47 |
| 2017-05-11 | 29.16 |
| 2017-05-10 | 28.84 |
| 2017-05-09 | 29.16 |
| 2017-05-08 | 26.03 |
| 2017-05-05 | 25.40 |
| 2017-05-04 | 29.78 |
| 2017-05-02 | 32.91 |
| 2017-04-28 | 35.10 |
| 2017-04-27 | 38.23 |
| 2017-04-26 | 39.17 |
| 2017-04-25 | 38.54 |
| 2017-04-24 | 35.41 |
| 2017-04-21 | 34.47 |
| 2017-04-20 | 37.91 |
| 2017-04-19 | 38.23 |
| 2017-04-18 | 38.85 |
| 2017-04-13 | 42.29 |
| 2017-04-12 | 41.67 |
| 2017-04-11 | 39.79 |
| 2017-04-10 | 40.73 |
| 2017-04-07 | 39.17 |
| 2017-04-06 | 37.29 |
| 2017-04-05 | 35.10 |
| 2017-04-03 | 33.54 |
| 2017-03-31 | 31.35 |
| 2017-03-30 | 32.60 |
| 2017-03-29 | 34.79 |
| 2017-03-28 | 36.98 |
| 2017-03-27 | 36.66 |
| 2017-03-24 | 40.42 |
| 2017-03-23 | 39.79 |
| 2017-03-22 | 37.91 |
| 2017-03-21 | 40.10 |
| 2017-03-20 | 37.60 |
| 2017-03-17 | 41.04 |
| 2017-03-16 | 42.61 |
| 2017-03-15 | 36.98 |
| 2017-03-14 | 35.41 |
| 2017-03-13 | 33.85 |
| 2017-03-10 | 29.47 |
| 2017-03-09 | 29.47 |
| 2017-03-08 | 33.54 |
| 2017-03-07 | 31.35 |
| 2017-03-06 | 27.91 |
| 2017-03-03 | 28.22 |
| 2017-03-02 | 30.41 |
| 2017-03-01 | 30.72 |
| 2017-02-28 | 32.60 |
| 2017-02-27 | 32.91 |
| 2017-02-24 | 33.85 |
| 2017-02-23 | 36.35 |
| 2017-02-22 | 37.60 |
| 2017-02-21 | 31.03 |
| 2017-02-20 | 31.66 |
| 2017-02-17 | 31.03 |
| 2017-02-16 | 32.91 |
| 2017-02-15 | 35.10 |
| 2017-02-14 | 34.16 |
| 2017-02-13 | 33.22 |
| 2017-02-10 | 34.16 |
| 2017-02-09 | 36.04 |
| 2017-02-08 | 29.78 |
| 2017-02-07 | 21.34 |
| 2017-02-06 | 21.34 |
| 2017-02-03 | 21.46 |
| 2017-02-02 | 20.71 |
| 2017-02-01 | 22.59 |
| 2017-01-27 | 20.96 |
| 2017-01-26 | 21.21 |
| 2017-01-25 | 19.59 |
| 2017-01-24 | 17.96 |
| 2017-01-23 | 17.46 |
| 2017-01-20 | 17.34 |
| 2017-01-19 | 18.09 |
| 2017-01-18 | 19.09 |
| 2017-01-17 | 18.09 |
| 2017-01-16 | 17.21 |
| 2017-01-13 | 18.71 |
| 2017-01-12 | 18.46 |
| 2017-01-11 | 17.84 |
| 2017-01-10 | 15.71 |
| 2017-01-09 | 14.33 |
| 2017-01-06 | 13.21 |
| 2017-01-05 | 12.58 |
| 2017-01-04 | 10.08 |
| 2017-01-03 | 10.08 |
| 2016-12-30 | 9.08 |
| 2016-12-29 | 8.20 |
| 2016-12-28 | 8.96 |
| 2016-12-23 | 8.33 |
| 2016-12-22 | 8.45 |
| 2016-12-21 | 9.46 |
| 2016-12-20 | 7.95 |
| 2016-12-19 | 8.45 |
| 2016-12-16 | 10.46 |
| 2016-12-15 | 11.71 |
| 2016-12-14 | 13.83 |
| 2016-12-13 | 15.08 |
| 2016-12-12 | 16.21 |
| 2016-12-09 | 18.96 |
| 2016-12-08 | 19.21 |
| 2016-12-07 | 16.96 |
| 2016-12-06 | 16.96 |
| 2016-12-05 | 16.71 |
| 2016-12-02 | 18.34 |
| 2016-12-01 | 20.09 |
| 2016-11-30 | 17.84 |
| 2016-11-29 | 18.21 |
| 2016-11-28 | 19.46 |
| 2016-11-25 | 18.84 |
| 2016-11-24 | 18.71 |
| 2016-11-23 | 19.09 |
| 2016-11-22 | 19.21 |
| 2016-11-21 | 16.21 |
| 2016-11-18 | 16.09 |
| 2016-11-17 | 14.83 |
| 2016-11-16 | 14.46 |
| 2016-11-15 | 15.59 |
| 2016-11-14 | 14.71 |
| 2016-11-11 | 17.34 |
| 2016-11-10 | 21.21 |
| 2016-11-09 | 19.46 |
| 2016-11-08 | 22.09 |
| 2016-11-07 | 20.09 |
| 2016-11-04 | 20.09 |
| 2016-11-03 | 20.09 |
| 2016-11-02 | 19.71 |
| 2016-11-01 | 21.21 |
| 2016-10-31 | 20.96 |
| 2016-10-28 | 21.71 |
| 2016-10-27 | 23.34 |
| 2016-10-26 | 23.84 |
| 2016-10-25 | 25.72 |
| 2016-10-24 | 24.59 |
| 2016-10-20 | 24.22 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 25.40 |
| 2016-10-17 | 21.34 |
| 2016-10-14 | 21.21 |
| 2016-10-13 | 21.34 |
| 2016-10-12 | 22.34 |
| 2016-10-11 | 21.46 |
| 2016-10-07 | 26.34 |
| 2016-10-06 | 28.22 |
| 2016-10-05 | 30.41 |
| 2016-10-04 | 31.03 |
| 2016-10-03 | 33.85 |
| 2016-09-30 | 35.10 |
| 2016-09-29 | 40.73 |
| 2016-09-28 | 42.92 |
| 2016-09-27 | 43.23 |
| 2016-09-26 | 40.42 |
| 2016-09-23 | 45.47 |
| 2016-09-22 | 45.16 |
| 2016-09-21 | 43.91 |
| 2016-09-20 | 42.04 |
| 2016-09-19 | 40.49 |
| 2016-09-15 | 35.19 |
| 2016-09-14 | 36.44 |
| 2016-09-13 | 35.50 |
| 2016-09-12 | 37.99 |
| 2016-09-09 | 46.72 |
| 2016-09-08 | 43.60 |
| 2016-09-07 | 44.85 |
| 2016-09-06 | 45.47 |
| 2016-09-05 | 43.60 |
| 2016-09-02 | 39.24 |
| 2016-09-01 | 36.44 |
| 2016-08-31 | 36.12 |
| 2016-08-30 | 39.24 |
| 2016-08-29 | 37.06 |
| 2016-08-26 | 33.63 |
| 2016-08-25 | 28.65 |
| 2016-08-24 | 31.76 |
| 2016-08-23 | 33.32 |
| 2016-08-22 | 36.12 |
| 2016-08-19 | 36.75 |
| 2016-08-18 | 35.50 |
| 2016-08-17 | 33.94 |
| 2016-08-16 | 33.32 |
| 2016-08-15 | 36.12 |
| 2016-08-12 | 32.39 |
| 2016-08-11 | 32.39 |
| 2016-08-10 | 31.14 |
| 2016-08-09 | 33.32 |
| 2016-08-08 | 28.96 |
| 2016-08-05 | 23.85 |
| 2016-08-04 | 19.24 |
| 2016-08-03 | 19.24 |
| 2016-08-01 | 21.73 |
| 2016-07-29 | 20.11 |
| 2016-07-28 | 21.36 |
| 2016-07-27 | 20.99 |
| 2016-07-26 | 23.60 |
| 2016-07-25 | 22.11 |
| 2016-07-22 | 23.10 |
| 2016-07-21 | 21.48 |
| 2016-07-20 | 19.12 |
| 2016-07-19 | 19.74 |
| 2016-07-18 | 19.24 |
| 2016-07-15 | 20.11 |
| 2016-07-14 | 20.36 |
| 2016-07-13 | 19.74 |
| 2016-07-12 | 19.62 |
| 2016-07-11 | 15.01 |
| 2016-07-08 | 12.51 |
| 2016-07-07 | 12.39 |
| 2016-07-06 | 11.89 |
| 2016-07-05 | 13.51 |
| 2016-07-04 | 14.63 |
| 2016-06-30 | 12.76 |
| 2016-06-29 | 7.53 |
| 2016-06-28 | 6.66 |
| 2016-06-27 | 7.65 |
| 2016-06-24 | 7.78 |
| 2016-06-23 | 11.52 |
| 2016-06-22 | 10.89 |
| 2016-06-21 | 10.39 |
| 2016-06-20 | 9.90 |
| 2016-06-17 | 8.53 |
| 2016-06-16 | 7.03 |
| 2016-06-15 | 10.64 |
| 2016-06-14 | 11.52 |
| 2016-06-13 | 12.01 |
| 2016-06-10 | 14.46 |
| 2016-06-08 | 18.35 |
| 2016-06-07 | 17.50 |
| 2016-06-06 | 14.22 |
| 2016-06-03 | 15.56 |
| 2016-06-02 | 14.22 |
| 2016-06-01 | 12.89 |
| 2016-05-31 | 12.76 |
| 2016-05-30 | 11.55 |
| 2016-05-27 | 9.97 |
| 2016-05-26 | 8.39 |
| 2016-05-25 | 9.61 |
| 2016-05-24 | 7.54 |
| 2016-05-23 | 8.15 |
| 2016-05-20 | 9.73 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 6.21 |
| 2016-05-17 | 7.54 |
| 2016-05-16 | 6.09 |
| 2016-05-13 | 6.09 |
| 2016-05-12 | 8.88 |
| 2016-05-11 | 8.64 |
| 2016-05-10 | 8.52 |
| 2016-05-09 | 9.24 |
| 2016-05-06 | 10.46 |
| 2016-05-05 | 13.25 |
| 2016-05-04 | 15.56 |
| 2016-05-03 | 13.86 |
| 2016-04-29 | 16.28 |
| 2016-04-28 | 15.19 |
| 2016-04-27 | 16.89 |
| 2016-04-26 | 17.98 |
| 2016-04-25 | 18.95 |
| 2016-04-22 | 18.35 |
| 2016-04-21 | 20.17 |
| 2016-04-20 | 19.44 |
| 2016-04-19 | 19.44 |
| 2016-04-18 | 19.93 |
| 2016-04-15 | 20.65 |
| 2016-04-14 | 21.69 |
| 2016-04-13 | 22.29 |
| 2016-04-12 | 19.80 |
| 2016-04-11 | 21.26 |
| 2016-04-08 | 18.71 |
| 2016-04-07 | 18.23 |
| 2016-04-06 | 18.95 |
| 2016-04-05 | 18.71 |
| 2016-04-01 | 17.74 |
| 2016-03-31 | 20.77 |
| 2016-03-30 | 21.69 |
| 2016-03-29 | 18.23 |
| 2016-03-24 | 21.38 |
| 2016-03-23 | 24.72 |
| 2016-03-22 | 24.42 |
| 2016-03-21 | 23.20 |
| 2016-03-18 | 26.24 |
| 2016-03-17 | 25.02 |
| 2016-03-16 | 22.60 |
| 2016-03-15 | 23.20 |
| 2016-03-14 | 23.81 |
| 2016-03-11 | 20.65 |
| 2016-03-10 | 18.35 |
| 2016-03-09 | 20.41 |
| 2016-03-08 | 21.26 |
| 2016-03-07 | 25.63 |
| 2016-03-04 | 22.60 |
| 2016-03-03 | 21.14 |
| 2016-03-02 | 24.11 |
| 2016-03-01 | 16.41 |
| 2016-02-29 | 12.64 |
| 2016-02-26 | 15.19 |
| 2016-02-25 | 9.85 |
| 2016-02-24 | 11.91 |
| 2016-02-23 | 13.37 |
| 2016-02-22 | 14.10 |
| 2016-02-19 | 16.65 |
| 2016-02-18 | 15.31 |
| 2016-02-17 | 11.55 |
| 2016-02-16 | 11.79 |
| 2016-02-15 | 6.09 |
| 2016-02-12 | 4.27 |
| 2016-02-11 | 5.60 |
| 2016-02-05 | 9.61 |
| 2016-02-04 | 10.21 |
| 2016-02-03 | 9.61 |
| 2016-02-02 | 12.16 |
| 2016-02-01 | 13.73 |
| 2016-01-29 | 14.95 |
| 2016-01-28 | 9.73 |
| 2016-01-27 | 8.88 |
| 2016-01-26 | 5.12 |
| 2016-01-25 | 9.61 |
| 2016-01-22 | 9.12 |
| 2016-01-21 | 3.17 |
| 2016-01-20 | 6.69 |
| 2016-01-19 | 12.52 |
| 2016-01-18 | 8.76 |
| 2016-01-15 | 7.42 |
| 2016-01-14 | 9.61 |
| 2016-01-13 | 11.06 |
| 2016-01-12 | 8.64 |
| 2016-01-11 | 13.37 |
| 2016-01-08 | 20.90 |
| 2016-01-07 | 21.69 |
| 2016-01-06 | 28.06 |
| 2016-01-05 | 28.36 |
| 2016-01-04 | 30.79 |
| 2015-12-31 | 37.16 |
| 2015-12-30 | 33.52 |
| 2015-12-29 | 36.25 |
| 2015-12-28 | 33.82 |
| 2015-12-24 | 33.52 |
| 2015-12-23 | 35.34 |
| 2015-12-22 | 35.34 |
| 2015-12-21 | 35.64 |
| 2015-12-18 | 34.43 |
| 2015-12-17 | 34.73 |
| 2015-12-16 | 32.00 |
| 2015-12-15 | 28.36 |
| 2015-12-14 | 25.63 |
| 2015-12-11 | 28.36 |
| 2015-12-10 | 31.70 |
| 2015-12-09 | 34.13 |
| 2015-12-08 | 31.40 |
| 2015-12-07 | 34.43 |
| 2015-12-04 | 37.16 |
| 2015-12-03 | 36.86 |
| 2015-12-02 | 38.38 |
| 2015-12-01 | 36.25 |
| 2015-11-30 | 26.54 |
| 2015-11-27 | 26.54 |
| 2015-11-26 | 32.61 |
| 2015-11-25 | 32.00 |
| 2015-11-24 | 30.79 |
| 2015-11-23 | 32.31 |
| 2015-11-20 | 33.82 |
| 2015-11-19 | 30.18 |
| 2015-11-18 | 28.66 |
| 2015-11-17 | 26.24 |
| 2015-11-16 | 23.81 |
| 2015-11-13 | 25.93 |
| 2015-11-12 | 30.18 |
| 2015-11-11 | 26.84 |
| 2015-11-10 | 25.63 |
| 2015-11-09 | 31.40 |
| 2015-11-06 | 33.82 |
| 2015-11-05 | 34.43 |
| 2015-11-04 | 36.25 |
| 2015-11-03 | 29.58 |
| 2015-11-02 | 26.54 |
| 2015-10-30 | 22.90 |
| 2015-10-29 | 23.20 |
| 2015-10-28 | 26.54 |
| 2015-10-27 | 30.49 |
| 2015-10-26 | 32.31 |
| 2015-10-23 | 29.58 |
| 2015-10-22 | 27.45 |
| 2015-10-20 | 28.97 |
| 2015-10-19 | 29.58 |
| 2015-10-16 | 30.49 |
| 2015-10-15 | 29.58 |
| 2015-10-14 | 25.93 |
| 2015-10-13 | 29.58 |
| 2015-10-12 | 29.88 |
| 2015-10-09 | 26.24 |
| 2015-10-08 | 23.81 |
| 2015-10-07 | 25.33 |
| 2015-10-06 | 18.83 |
| 2015-10-05 | 21.26 |
| 2015-10-02 | 19.80 |
| 2015-09-30 | 10.21 |
| 2015-09-29 | 5.92 |
| 2015-09-25 | 12.08 |
| 2015-09-24 | 10.63 |
| 2015-09-23 | 12.93 |
| 2015-09-22 | 17.04 |
| 2015-09-21 | 16.19 |
| 2015-09-18 | 14.50 |
| 2015-09-17 | 11.96 |
| 2015-09-16 | 13.53 |
| 2015-09-15 | 11.96 |
| 2015-09-14 | 13.65 |
| 2015-09-11 | 15.34 |
| 2015-09-10 | 14.38 |
| 2015-09-09 | 20.42 |
| 2015-09-08 | 15.34 |
| 2015-09-07 | 9.06 |
| 2015-09-04 | 10.39 |
| 2015-09-02 | 11.84 |
| 2015-09-01 | 12.33 |
| 2015-08-31 | 16.79 |
| 2015-08-28 | 17.28 |
| 2015-08-27 | 19.33 |
| 2015-08-26 | 7.98 |
| 2015-08-25 | 10.15 |
| 2015-08-24 | 6.04 |
| 2015-08-21 | 11.72 |
| 2015-08-20 | 14.14 |
| 2015-08-19 | 15.71 |
| 2015-08-18 | 18.85 |
| 2015-08-17 | 21.99 |
| 2015-08-14 | 23.20 |
| 2015-08-13 | 22.89 |
| 2015-08-12 | 19.45 |
| 2015-08-11 | 29.84 |
| 2015-08-10 | 28.93 |
| 2015-08-07 | 28.03 |
| 2015-08-06 | 28.63 |
| 2015-08-05 | 31.05 |
| 2015-08-04 | 30.44 |
| 2015-08-03 | 28.03 |
| 2015-07-31 | 31.35 |
| 2015-07-30 | 29.84 |
| 2015-07-29 | 28.63 |
| 2015-07-28 | 29.23 |
| 2015-07-27 | 32.86 |
| 2015-07-24 | 39.80 |
| 2015-07-23 | 41.01 |
| 2015-07-22 | 38.90 |
| 2015-07-21 | 44.94 |
| 2015-07-20 | 40.41 |
| 2015-07-17 | 38.29 |
| 2015-07-16 | 39.20 |
| 2015-07-15 | 33.46 |
| 2015-07-14 | 34.67 |
| 2015-07-13 | 34.67 |
| 2015-07-10 | 33.46 |
| 2015-07-09 | 30.14 |
| 2015-07-08 | 16.43 |
| 2015-07-07 | 27.12 |
| 2015-07-06 | 34.37 |
| 2015-07-03 | 44.03 |
| 2015-07-02 | 50.07 |
| 2015-06-30 | 51.88 |
| 2015-06-29 | 45.24 |
| 2015-06-26 | 50.37 |
| 2015-06-25 | 54.30 |
| 2015-06-24 | 55.50 |
| 2015-06-23 | 54.90 |
| 2015-06-22 | 50.67 |
| 2015-06-19 | 49.16 |
| 2015-06-18 | 50.97 |
| 2015-06-17 | 47.35 |
| 2015-06-16 | 46.75 |
| 2015-06-15 | 51.88 |
| 2015-06-12 | 53.09 |
| 2015-06-11 | 45.54 |
| 2015-06-10 | 44.88 |
| 2015-06-09 | 47.55 |
| 2015-06-08 | 50.22 |
| 2015-06-05 | 49.03 |
| 2015-06-04 | 50.52 |
| 2015-06-03 | 47.84 |
| 2015-06-02 | 48.44 |
| 2015-06-01 | 51.41 |
| 2015-05-29 | 49.03 |
| 2015-05-28 | 48.44 |
| 2015-05-27 | 52.59 |
| 2015-05-26 | 53.19 |
| 2015-05-22 | 50.22 |
| 2015-05-21 | 44.58 |
| 2015-05-20 | 45.17 |
| 2015-05-19 | 47.84 |
| 2015-05-18 | 44.58 |
| 2015-05-15 | 48.44 |
| 2015-05-14 | 48.44 |
| 2015-05-13 | 51.11 |
| 2015-05-12 | 61.20 |
| 2015-05-11 | 61.20 |
| 2015-05-08 | 58.23 |
| 2015-05-07 | 52.30 |
| 2015-05-06 | 57.94 |
| 2015-05-05 | 60.61 |
| 2015-05-04 | 62.98 |
| 2015-04-30 | 67.73 |
| 2015-04-29 | 56.16 |
| 2015-04-28 | 57.34 |
| 2015-04-27 | 56.45 |
| 2015-04-24 | 52.89 |
| 2015-04-23 | 53.48 |
| 2015-04-22 | 52.00 |
| 2015-04-21 | 43.98 |
| 2015-04-20 | 40.42 |
| 2015-04-17 | 46.36 |
| 2015-04-16 | 44.58 |
| 2015-04-15 | 42.80 |
| 2015-04-14 | 41.02 |
| 2015-04-13 | 50.81 |
| 2015-04-10 | 47.25 |
| 2015-04-09 | 48.73 |
| 2015-04-08 | 41.02 |
| 2015-04-02 | 33.89 |
| 2015-04-01 | 32.11 |
| 2015-03-31 | 30.03 |
| 2015-03-30 | 31.81 |
| 2015-03-27 | 30.03 |
| 2015-03-26 | 23.80 |
| 2015-03-25 | 24.69 |
| 2015-03-24 | 23.50 |
| 2015-03-23 | 24.69 |
| 2015-03-20 | 20.83 |
| 2015-03-19 | 19.94 |
| 2015-03-18 | 17.80 |
| 2015-03-17 | 18.63 |
| 2015-03-16 | 15.90 |
| 2015-03-13 | 14.71 |
| 2015-03-12 | 13.88 |
| 2015-03-11 | 12.58 |
| 2015-03-10 | 13.64 |
| 2015-03-09 | 15.31 |
| 2015-03-06 | 16.02 |
| 2015-03-05 | 16.26 |
| 2015-03-04 | 17.80 |
| 2015-03-03 | 22.61 |
| 2015-03-02 | 23.80 |
| 2015-02-27 | 22.31 |
| 2015-02-26 | 24.69 |
| 2015-02-25 | 22.61 |
| 2015-02-24 | 19.94 |
| 2015-02-23 | 21.42 |
| 2015-02-18 | 19.94 |
| 2015-02-17 | 20.83 |
| 2015-02-16 | 22.31 |
| 2015-02-13 | 20.83 |
| 2015-02-12 | 16.49 |
| 2015-02-11 | 15.78 |
| 2015-02-10 | 18.75 |
| 2015-02-09 | 18.75 |
| 2015-02-06 | 20.83 |
| 2015-02-05 | 21.13 |
| 2015-02-04 | 17.09 |
| 2015-02-03 | 16.38 |
| 2015-02-02 | 16.61 |
| 2015-01-30 | 18.04 |
| 2015-01-29 | 19.94 |
| 2015-01-28 | 24.69 |
| 2015-01-27 | 24.09 |
| 2015-01-26 | 24.69 |
| 2015-01-23 | 26.17 |
| 2015-01-22 | 24.39 |
| 2015-01-21 | 26.47 |
| 2015-01-20 | 21.13 |
| 2015-01-19 | 19.05 |
| 2015-01-16 | 22.91 |
| 2015-01-15 | 27.95 |
| 2015-01-14 | 25.58 |
| 2015-01-13 | 25.28 |
| 2015-01-12 | 26.08 |
| 2015-01-09 | 26.65 |
| 2015-01-08 | 25.79 |
| 2015-01-07 | 29.23 |
| 2015-01-06 | 27.80 |
| 2015-01-05 | 31.82 |
| 2015-01-02 | 25.79 |
| 2014-12-31 | 17.46 |
| 2014-12-30 | 17.46 |
| 2014-12-29 | 14.65 |
| 2014-12-24 | 12.12 |
| 2014-12-23 | 11.66 |
| 2014-12-22 | 11.20 |
| 2014-12-19 | 8.44 |
| 2014-12-18 | 10.85 |
| 2014-12-17 | 10.17 |
| 2014-12-16 | 10.40 |
| 2014-12-15 | 11.66 |
| 2014-12-12 | 14.30 |
| 2014-12-11 | 12.92 |
| 2014-12-10 | 14.88 |
| 2014-12-09 | 14.30 |
| 2014-12-08 | 13.15 |
| 2014-12-05 | 14.07 |
| 2014-12-04 | 14.88 |
| 2014-12-03 | 12.69 |
| 2014-12-02 | 11.08 |
| 2014-12-01 | 7.18 |
| 2014-11-28 | 12.58 |
| 2014-11-27 | 9.82 |
| 2014-11-26 | 11.31 |
| 2014-11-25 | 8.56 |
| 2014-11-24 | 10.17 |
| 2014-11-21 | -0.17 |
| 2014-11-20 | -3.62 |
| 2014-11-19 | -2.01 |
| 2014-11-18 | -2.24 |
| 2014-11-17 | -1.44 |
| 2014-11-14 | -0.63 |
| 2014-11-13 | -1.67 |
| 2014-11-12 | -0.40 |
| 2014-11-11 | -0.63 |
| 2014-11-10 | -0.75 |
| 2014-11-07 | 3.50 |
| 2014-11-06 | 4.31 |
| 2014-11-05 | 5.23 |
| 2014-11-04 | 6.95 |
| 2014-11-03 | 7.64 |
| 2014-10-31 | 5.91 |
| 2014-10-30 | 3.96 |
| 2014-10-29 | 3.04 |
| 2014-10-28 | 1.89 |
| 2014-10-27 | 1.09 |
| 2014-10-24 | 1.55 |
| 2014-10-23 | 3.27 |
| 2014-10-22 | 3.39 |
| 2014-10-21 | 2.81 |
| 2014-10-20 | 2.58 |
| 2014-10-17 | 1.89 |
| 2014-10-16 | 1.09 |
| 2014-10-15 | 3.04 |
| 2014-10-14 | 2.35 |
| 2014-10-13 | -0.06 |
| 2014-10-10 | 0.06 |
| 2014-10-09 | 0.75 |
| 2014-10-08 | -2.24 |
| 2014-10-07 | -2.36 |
| 2014-10-06 | -1.09 |
| 2014-10-03 | -3.50 |
| 2014-09-30 | -8.10 |
| 2014-09-29 | -6.18 |
| 2014-09-26 | -4.46 |
| 2014-09-25 | -4.23 |
| 2014-09-24 | -4.00 |
| 2014-09-23 | -4.58 |
| 2014-09-22 | -4.23 |
| 2014-09-19 | -1.15 |
| 2014-09-18 | -0.80 |
| 2014-09-17 | 2.05 |
| 2014-09-16 | 0.91 |
| 2014-09-15 | 2.85 |
| 2014-09-12 | 2.74 |
| 2014-09-11 | 3.54 |
| 2014-09-10 | 2.28 |
| 2014-09-08 | 7.42 |
| 2014-09-05 | 6.85 |
| 2014-09-04 | 6.85 |
| 2014-09-03 | 5.25 |
| 2014-09-02 | 1.02 |
| 2014-09-01 | 1.48 |
| 2014-08-29 | 1.37 |
| 2014-08-28 | 1.94 |
| 2014-08-27 | 4.80 |
| 2014-08-26 | 4.11 |
| 2014-08-25 | 6.40 |
| 2014-08-22 | 7.54 |
| 2014-08-21 | 6.05 |
| 2014-08-20 | 6.05 |
| 2014-08-19 | 3.88 |
| 2014-08-18 | -3.43 |
| 2014-08-15 | -2.29 |
| 2014-08-14 | -1.15 |
| 2014-08-13 | 1.14 |
| 2014-08-12 | 1.14 |
| 2014-08-11 | 1.71 |
| 2014-08-08 | -3.78 |
| 2014-08-07 | -3.09 |
| 2014-08-06 | -2.29 |
| 2014-08-05 | -1.03 |
| 2014-08-04 | 2.05 |
| 2014-08-01 | 3.08 |
| 2014-07-31 | 4.00 |
| 2014-07-30 | 0.34 |
| 2014-07-29 | -0.69 |
| 2014-07-28 | -1.72 |
| 2014-07-25 | -2.63 |
| 2014-07-24 | -1.03 |
| 2014-07-23 | -3.66 |
| 2014-07-22 | -10.40 |
| 2014-07-21 | -13.15 |
| 2014-07-18 | -12.35 |
| 2014-07-17 | -12.35 |
| 2014-07-16 | -11.78 |
| 2014-07-15 | -12.00 |
| 2014-07-14 | -12.23 |
| 2014-07-11 | -12.92 |
| 2014-07-10 | -13.26 |
| 2014-07-09 | -13.72 |
| 2014-07-08 | -12.12 |
| 2014-07-07 | -12.00 |
| 2014-07-04 | -13.38 |
| 2014-07-03 | -16.12 |
| 2014-07-02 | -17.95 |
| 2014-06-30 | -18.98 |
| 2014-06-27 | -20.58 |
| 2014-06-26 | -20.35 |
| 2014-06-25 | -21.60 |
| 2014-06-24 | -21.15 |
| 2014-06-23 | -21.38 |
| 2014-06-20 | -19.55 |
| 2014-06-19 | -18.63 |
| 2014-06-18 | -16.12 |
| 2014-06-17 | -15.09 |
| 2014-06-16 | -14.63 |
| 2014-06-13 | -15.32 |
| 2014-06-12 | -15.55 |
| 2014-06-11 | -16.00 |
| 2014-06-10 | -16.00 |
| 2014-06-09 | -15.11 |
| 2014-06-06 | -14.44 |
| 2014-06-05 | -13.33 |
| 2014-06-04 | -14.22 |
| 2014-06-03 | -12.21 |
| 2014-05-30 | -12.44 |
| 2014-05-29 | -12.66 |
| 2014-05-28 | -13.10 |
| 2014-05-27 | -14.22 |
| 2014-05-26 | -14.22 |
| 2014-05-23 | -14.44 |
| 2014-05-22 | -17.68 |
| 2014-05-21 | -17.12 |
| 2014-05-20 | -17.68 |
| 2014-05-19 | -15.67 |
| 2014-05-16 | -14.67 |
| 2014-05-15 | -13.10 |
| 2014-05-14 | -10.65 |
| 2014-05-13 | -15.67 |
| 2014-05-12 | -19.91 |
| 2014-05-09 | -20.24 |
| 2014-05-08 | -19.02 |
| 2014-05-07 | -17.12 |
| 2014-05-05 | -12.99 |
| 2014-05-02 | -11.54 |
| 2014-04-30 | -10.99 |
| 2014-04-29 | -11.65 |
| 2014-04-28 | -13.22 |
| 2014-04-25 | -11.54 |
| 2014-04-24 | -8.87 |
| 2014-04-23 | -10.87 |
| 2014-04-22 | -9.31 |
| 2014-04-17 | -6.52 |
| 2014-04-16 | -5.97 |
| 2014-04-15 | -5.41 |
| 2014-04-14 | -2.28 |
| 2014-04-11 | -0.83 |
| 2014-04-10 | -0.17 |
| 2014-04-09 | 3.29 |
| 2014-04-08 | 1.17 |
| 2014-04-07 | -3.29 |
| 2014-04-04 | -3.18 |
| 2014-04-03 | -2.51 |
| 2014-04-02 | 0.06 |
| 2014-04-01 | -4.40 |
| 2014-03-31 | -5.07 |
| 2014-03-28 | -5.74 |
| 2014-03-27 | -7.42 |
| 2014-03-26 | -8.42 |
| 2014-03-25 | -8.98 |
| 2014-03-24 | -7.42 |
| 2014-03-21 | -10.20 |
| 2014-03-20 | -15.67 |
| 2014-03-19 | -14.11 |
| 2014-03-18 | -13.66 |
| 2014-03-17 | -13.22 |
| 2014-03-14 | -11.99 |
| 2014-03-13 | -12.44 |
| 2014-03-12 | -9.42 |
| 2014-03-11 | -7.86 |
| 2014-03-10 | -5.63 |
| 2014-03-07 | -3.51 |
| 2014-03-06 | -2.84 |
| 2014-03-05 | -5.07 |
| 2014-03-04 | -4.85 |
| 2014-03-03 | -5.07 |
| 2014-02-28 | -2.06 |
| 2014-02-27 | -1.39 |
| 2014-02-26 | -1.62 |
| 2014-02-25 | -3.51 |
| 2014-02-24 | -2.95 |
| 2014-02-21 | 2.96 |
| 2014-02-20 | 3.40 |
| 2014-02-19 | 4.41 |
| 2014-02-18 | 3.85 |
| 2014-02-17 | 4.63 |
| 2014-02-14 | 4.30 |
| 2014-02-13 | 5.19 |
| 2014-02-12 | 6.86 |
| 2014-02-11 | 2.07 |
| 2014-02-10 | -1.50 |
| 2014-02-07 | -0.05 |
| 2014-02-06 | 0.17 |
| 2014-02-05 | -1.28 |
| 2014-02-04 | -1.06 |
| 2014-01-30 | 1.95 |
| 2014-01-29 | 1.95 |
| 2014-01-28 | 1.95 |
| 2014-01-27 | 2.51 |
| 2014-01-24 | 5.52 |
| 2014-01-23 | 7.42 |
| 2014-01-22 | 9.43 |
| 2014-01-21 | 6.97 |
| 2014-01-20 | 5.52 |
| 2014-01-17 | 8.20 |
| 2014-01-16 | 8.76 |
| 2014-01-15 | 9.99 |
| 2014-01-14 | 10.54 |
| 2014-01-13 | 8.87 |
| 2014-01-10 | 11.10 |
| 2014-01-09 | 8.98 |
| 2014-01-08 | 5.97 |
| 2014-01-07 | 4.41 |
| 2014-01-06 | 5.08 |
| 2014-01-03 | 6.64 |
| 2014-01-02 | 9.20 |
| 2013-12-31 | 7.20 |
| 2013-12-30 | 7.09 |
| 2013-12-27 | 7.20 |
| 2013-12-24 | 7.53 |
| 2013-12-23 | 6.08 |
| 2013-12-20 | 7.31 |
| 2013-12-19 | 8.31 |
| 2013-12-18 | 11.10 |
| 2013-12-17 | 9.54 |
| 2013-12-16 | 8.98 |
| 2013-12-13 | 8.42 |
| 2013-12-12 | 8.98 |
| 2013-12-11 | 12.66 |
| 2013-12-10 | 12.11 |
| 2013-12-09 | 12.66 |
| 2013-12-06 | 14.89 |
| 2013-12-05 | 16.01 |
| 2013-12-04 | 16.01 |
| 2013-12-03 | 18.24 |
| 2013-12-02 | 19.63 |
| 2013-11-29 | 19.08 |
| 2013-11-28 | 17.40 |
| 2013-11-27 | 14.61 |
| 2013-11-26 | 16.85 |
| 2013-11-25 | 16.01 |
| 2013-11-22 | 17.40 |
| 2013-11-21 | 17.96 |
| 2013-11-20 | 19.91 |
| 2013-11-19 | 19.63 |
| 2013-11-18 | 25.49 |
| 2013-11-15 | 19.36 |
| 2013-11-14 | 16.29 |
| 2013-11-13 | 14.61 |
| 2013-11-12 | 16.57 |
| 2013-11-11 | 15.73 |
| 2013-11-08 | 17.40 |
| 2013-11-07 | 19.63 |
| 2013-11-06 | 20.47 |
| 2013-11-05 | 21.31 |
| 2013-11-04 | 22.14 |
| 2013-11-01 | 26.61 |
| 2013-10-31 | 25.21 |
| 2013-10-30 | 24.38 |
| 2013-10-29 | 21.31 |
| 2013-10-28 | 18.80 |
| 2013-10-25 | 16.57 |
| 2013-10-24 | 19.08 |
| 2013-10-23 | 21.59 |
| 2013-10-22 | 25.21 |
| 2013-10-21 | 26.48 |
| 2013-10-18 | 26.48 |
| 2013-10-17 | 27.31 |
| 2013-10-16 | 27.59 |
| 2013-10-15 | 29.81 |
| 2013-10-11 | 29.81 |
| 2013-10-10 | 27.87 |
| 2013-10-09 | 27.59 |
| 2013-10-08 | 26.76 |
| 2013-10-07 | 21.75 |
| 2013-10-04 | 22.31 |
| 2013-10-03 | 23.42 |
| 2013-10-02 | 22.86 |
| 2013-09-30 | 22.59 |
| 2013-09-27 | 23.14 |
| 2013-09-26 | 21.75 |
| 2013-09-25 | 22.59 |
| 2013-09-24 | 25.37 |
| 2013-09-23 | 29.81 |
| 2013-09-19 | 30.37 |
| 2013-09-18 | 28.70 |
| 2013-09-17 | 28.98 |
| 2013-09-16 | 26.76 |
| 2013-09-13 | 24.81 |
| 2013-09-12 | 25.09 |
| 2013-09-11 | 25.09 |
| 2013-09-10 | 25.09 |
| 2013-09-09 | 21.20 |
| 2013-09-06 | 20.08 |
| 2013-09-05 | 22.59 |
| 2013-09-04 | 19.53 |
| 2013-09-03 | 21.75 |
| 2013-09-02 | 19.25 |
| 2013-08-30 | 17.86 |
| 2013-08-29 | 17.58 |
| 2013-08-28 | 15.08 |
| 2013-08-27 | 18.97 |
| 2013-08-26 | 20.64 |
| 2013-08-23 | 23.98 |
| 2013-08-22 | 23.14 |
| 2013-08-21 | 22.59 |
| 2013-08-20 | 23.42 |
| 2013-08-19 | 27.03 |
| 2013-08-16 | 28.15 |
| 2013-08-15 | 32.59 |
| 2013-08-13 | 33.15 |
| 2013-08-12 | 25.64 |
| 2013-08-09 | 22.86 |
| 2013-08-08 | 20.64 |
| 2013-08-07 | 21.75 |
| 2013-08-06 | 23.42 |
| 2013-08-05 | 25.92 |
| 2013-08-02 | 24.25 |
| 2013-08-01 | 19.81 |
| 2013-07-31 | 18.42 |
| 2013-07-30 | 14.53 |
| 2013-07-29 | 12.86 |
| 2013-07-26 | 16.19 |
| 2013-07-25 | 16.75 |
| 2013-07-24 | 15.64 |
| 2013-07-23 | 13.69 |
| 2013-07-22 | 8.52 |
| 2013-07-19 | 9.63 |
| 2013-07-18 | 12.58 |
| 2013-07-17 | 16.47 |
| 2013-07-16 | 17.86 |
| 2013-07-15 | 21.47 |
| 2013-07-12 | 21.20 |
| 2013-07-11 | 21.75 |
| 2013-07-10 | 14.25 |
| 2013-07-09 | 14.53 |
| 2013-07-08 | 13.14 |
| 2013-07-05 | 14.53 |
| 2013-07-04 | 12.86 |
| 2013-07-03 | 7.96 |
| 2013-07-02 | 12.02 |
| 2013-06-28 | 17.86 |
| 2013-06-27 | 13.14 |
| 2013-06-26 | 7.63 |
| 2013-06-25 | 6.07 |
| 2013-06-24 | 5.07 |
| 2013-06-21 | 5.30 |
| 2013-06-20 | 7.41 |
| 2013-06-19 | 15.36 |
| 2013-06-18 | 19.25 |
| 2013-06-17 | 20.64 |
| 2013-06-14 | 17.30 |
| 2013-06-13 | 17.30 |
| 2013-06-11 | 20.08 |
| 2013-06-10 | 24.25 |
| 2013-06-07 | 27.87 |
| 2013-06-06 | 27.74 |
| 2013-06-05 | 30.21 |
| 2013-06-04 | 31.04 |
| 2013-06-03 | 31.59 |
| 2013-05-31 | 31.04 |
| 2013-05-30 | 29.39 |
| 2013-05-29 | 30.21 |
| 2013-05-28 | 31.86 |
| 2013-05-27 | 27.74 |
| 2013-05-24 | 27.47 |
| 2013-05-23 | 28.01 |
| 2013-05-22 | 30.21 |
| 2013-05-21 | 31.31 |
| 2013-05-20 | 29.94 |
| 2013-05-16 | 25.27 |
| 2013-05-15 | 26.09 |
| 2013-05-14 | 24.17 |
| 2013-05-13 | 28.01 |
| 2013-05-10 | 31.31 |
| 2013-05-09 | 32.41 |
| 2013-05-08 | 32.14 |
| 2013-05-07 | 31.31 |
| 2013-05-06 | 30.49 |
| 2013-05-03 | 29.11 |
| 2013-05-02 | 29.94 |
| 2013-04-30 | 29.11 |
| 2013-04-29 | 29.11 |
| 2013-04-26 | 27.74 |
| 2013-04-25 | 26.92 |
| 2013-04-24 | 26.37 |
| 2013-04-23 | 23.07 |
| 2013-04-22 | 26.64 |
| 2013-04-19 | 28.29 |
| 2013-04-18 | 21.70 |
| 2013-04-17 | 18.95 |
| 2013-04-16 | 19.77 |
| 2013-04-15 | 19.22 |
| 2013-04-12 | 19.50 |
| 2013-04-11 | 19.77 |
| 2013-04-10 | 18.13 |
| 2013-04-09 | 14.28 |
| 2013-04-08 | 14.55 |
| 2013-04-05 | 15.38 |
| 2013-04-03 | 20.32 |
| 2013-04-02 | 20.60 |
| 2013-03-28 | 19.22 |
| 2013-03-27 | 20.32 |
| 2013-03-26 | 17.85 |
| 2013-03-25 | 16.75 |
| 2013-03-22 | 14.83 |
| 2013-03-21 | 15.65 |
| 2013-03-20 | 13.73 |
| 2013-03-19 | 9.33 |
| 2013-03-18 | 8.89 |
| 2013-03-15 | 6.59 |
| 2013-03-14 | 12.63 |
| 2013-03-13 | 11.81 |
| 2013-03-12 | 16.48 |
| 2013-03-11 | 15.65 |
| 2013-03-08 | 15.93 |
| 2013-03-07 | 14.28 |
| 2013-03-06 | 12.91 |
| 2013-03-05 | 10.98 |
| 2013-03-04 | 13.18 |
| 2013-03-01 | 24.17 |
| 2013-02-28 | 24.44 |
| 2013-02-27 | 20.05 |
| 2013-02-26 | 18.40 |
| 2013-02-25 | 20.05 |
| 2013-02-22 | 21.70 |
| 2013-02-21 | 19.50 |
| 2013-02-20 | 17.85 |
| 2013-02-19 | 18.13 |
| 2013-02-18 | 23.62 |
| 2013-02-15 | 23.07 |
| 2013-02-14 | 20.60 |
| 2013-02-08 | 16.75 |
| 2013-02-07 | 16.20 |
| 2013-02-06 | 20.05 |
| 2013-02-05 | 23.07 |
| 2013-02-04 | 24.99 |
| 2013-02-01 | 26.37 |
| 2013-01-31 | 29.66 |
| 2013-01-30 | 32.96 |
| 2013-01-29 | 30.21 |
| 2013-01-28 | 28.01 |
| 2013-01-25 | 25.27 |
| 2013-01-24 | 24.44 |
| 2013-01-23 | 26.09 |
| 2013-01-22 | 28.56 |
| 2013-01-21 | 27.47 |
| 2013-01-18 | 27.19 |
| 2013-01-17 | 23.89 |
| 2013-01-16 | 26.09 |
| 2013-01-15 | 27.19 |
| 2013-01-14 | 28.56 |
| 2013-01-11 | 24.44 |
| 2013-01-10 | 25.54 |
| 2013-01-09 | 26.64 |
| 2013-01-08 | 26.64 |
| 2013-01-07 | 30.21 |
| 2013-01-04 | 29.11 |
| 2013-01-03 | 28.01 |
| 2013-01-02 | 23.07 |
| 2012-12-31 | 15.93 |
| 2012-12-28 | 15.93 |
| 2012-12-27 | 14.83 |
| 2012-12-24 | 14.83 |
| 2012-12-21 | 15.38 |
| 2012-12-20 | 12.91 |
| 2012-12-19 | 11.26 |
| 2012-12-18 | 9.66 |
| 2012-12-17 | 11.81 |
| 2012-12-14 | 12.91 |
| 2012-12-13 | 13.46 |
| 2012-12-12 | 15.93 |
| 2012-12-11 | 15.10 |
| 2012-12-10 | 18.67 |
| 2012-12-07 | 16.20 |
| 2012-12-06 | 15.65 |
| 2012-12-05 | 13.73 |
| 2012-12-04 | 10.98 |
| 2012-12-03 | 10.71 |
| 2012-11-30 | 13.73 |
| 2012-11-29 | 9.88 |
| 2012-11-28 | 8.35 |
| 2012-11-27 | 8.79 |
| 2012-11-26 | 10.16 |
| 2012-11-23 | 10.43 |
| 2012-11-22 | 7.91 |
| 2012-11-21 | 4.28 |
| 2012-11-20 | 2.19 |
| 2012-11-19 | 2.85 |
| 2012-11-16 | 2.52 |
| 2012-11-15 | 2.30 |
| 2012-11-14 | 2.41 |
| 2012-11-13 | -0.88 |
| 2012-11-12 | 0.65 |
| 2012-11-09 | -0.99 |
| 2012-11-08 | -2.75 |
| 2012-11-07 | 1.09 |
| 2012-11-06 | 2.19 |
| 2012-11-05 | 1.64 |
| 2012-11-02 | 2.19 |
| 2012-11-01 | -2.64 |
| 2012-10-31 | -2.75 |
| 2012-10-30 | -4.29 |
| 2012-10-29 | -6.05 |
| 2012-10-26 | -6.93 |
| 2012-10-25 | -5.72 |
| 2012-10-24 | -6.83 |
| 2012-10-22 | -6.07 |
| 2012-10-19 | -7.16 |
| 2012-10-18 | -5.96 |
| 2012-10-17 | -5.63 |
| 2012-10-16 | -5.85 |
| 2012-10-15 | -10.45 |
| 2012-10-12 | -9.68 |
| 2012-10-11 | -9.57 |
| 2012-10-10 | -10.23 |
| 2012-10-09 | -9.24 |
| 2012-10-08 | -9.35 |
| 2012-10-05 | -6.18 |
| 2012-10-04 | -6.94 |
| 2012-10-03 | -7.82 |
| 2012-09-28 | -6.51 |
| 2012-09-27 | -6.94 |
| 2012-09-26 | -8.59 |
| 2012-09-25 | -8.37 |
| 2012-09-24 | -9.68 |
| 2012-09-21 | -9.90 |
| 2012-09-20 | -10.34 |
| 2012-09-19 | -9.02 |
| 2012-09-18 | -6.94 |
| 2012-09-17 | -6.94 |
| 2012-09-14 | -3.66 |
| 2012-09-13 | -5.63 |
| 2012-09-12 | -9.68 |
| 2012-09-11 | -11.65 |
| 2012-09-10 | -11.10 |
| 2012-09-07 | -11.65 |
| 2012-09-06 | -14.28 |
| 2012-09-05 | -15.48 |
| 2012-09-04 | -14.61 |
| 2012-09-03 | -14.06 |
| 2012-08-31 | -18.00 |
| 2012-08-30 | -18.11 |
| 2012-08-29 | -17.78 |
| 2012-08-28 | -17.13 |
| 2012-08-27 | -16.36 |
| 2012-08-24 | -16.47 |
| 2012-08-23 | -16.14 |
| 2012-08-22 | -18.33 |
| 2012-08-21 | -18.22 |
| 2012-08-20 | -18.99 |
| 2012-08-17 | -18.33 |
| 2012-08-16 | -18.55 |
| 2012-08-15 | -18.00 |
| 2012-08-14 | -17.89 |
| 2012-08-13 | -16.91 |
| 2012-08-10 | -14.61 |
| 2012-08-09 | -14.94 |
| 2012-08-08 | -17.13 |
| 2012-08-07 | -16.03 |
| 2012-08-06 | -16.25 |
| 2012-08-03 | -18.44 |
| 2012-08-02 | -18.88 |
| 2012-08-01 | -14.94 |
| 2012-07-31 | -13.84 |
| 2012-07-30 | -16.03 |
| 2012-07-27 | -14.94 |
| 2012-07-26 | -18.66 |
| 2012-07-25 | -19.32 |
| 2012-07-24 | -18.55 |
| 2012-07-23 | -18.44 |
| 2012-07-20 | -17.34 |
| 2012-07-19 | -18.44 |
| 2012-07-18 | -18.33 |
| 2012-07-17 | -13.18 |
| 2012-07-16 | -15.48 |
| 2012-07-13 | -15.48 |
| 2012-07-12 | -15.59 |
| 2012-07-11 | -14.83 |
| 2012-07-10 | -12.31 |
| 2012-07-09 | -12.86 |
| 2012-07-06 | -10.34 |
| 2012-07-05 | -11.21 |
| 2012-07-04 | -10.78 |
| 2012-07-03 | -11.00 |
| 2012-06-29 | -13.51 |
| 2012-06-28 | -14.17 |
| 2012-06-27 | -14.83 |
| 2012-06-26 | -18.77 |
| 2012-06-25 | -18.77 |
| 2012-06-22 | -18.03 |
| 2012-06-21 | -19.01 |
| 2012-06-20 | -14.46 |
| 2012-06-19 | -15.00 |
| 2012-06-18 | -14.79 |
| 2012-06-15 | -14.89 |
| 2012-06-14 | -16.41 |
| 2012-06-13 | -15.00 |
| 2012-06-12 | -15.22 |
| 2012-06-11 | -17.06 |
| 2012-06-08 | -19.33 |
| 2012-06-07 | -20.96 |
| 2012-06-06 | -20.85 |
| 2012-06-05 | -23.23 |
| 2012-06-04 | -23.34 |
| 2012-06-01 | -20.96 |
| 2012-05-31 | -20.74 |
| 2012-05-30 | -18.68 |
| 2012-05-29 | -19.55 |
| 2012-05-28 | -23.45 |
| 2012-05-25 | -25.94 |
| 2012-05-24 | -26.26 |
| 2012-05-23 | -27.67 |
| 2012-05-22 | -26.26 |
| 2012-05-21 | -29.30 |
| 2012-05-18 | -30.05 |
| 2012-05-17 | -29.62 |
| 2012-05-16 | -29.62 |
| 2012-05-15 | -25.07 |
| 2012-05-14 | -25.51 |
| 2012-05-11 | -25.29 |
| 2012-05-10 | -24.64 |
| 2012-05-09 | -25.83 |
| 2012-05-08 | -24.42 |
| 2012-05-07 | -22.80 |
| 2012-05-04 | -20.63 |
| 2012-05-03 | -17.71 |
| 2012-05-02 | -18.79 |
| 2012-04-30 | -19.12 |
| 2012-04-27 | -19.44 |
| 2012-04-26 | -19.23 |
| 2012-04-25 | -20.42 |
| 2012-04-24 | -23.66 |
| 2012-04-23 | -23.23 |
| 2012-04-20 | -22.04 |
| 2012-04-19 | -20.85 |
| 2012-04-18 | -21.72 |
| 2012-04-17 | -20.42 |
| 2012-04-16 | -19.01 |
| 2012-04-13 | -18.79 |
| 2012-04-12 | -23.02 |
| 2012-04-11 | -25.29 |
| 2012-04-10 | -24.21 |
| 2012-04-05 | -22.58 |
| 2012-04-03 | -24.21 |
| 2012-04-02 | -27.89 |
| 2012-03-30 | -27.35 |
| 2012-03-29 | -27.56 |
| 2012-03-28 | -27.35 |
| 2012-03-27 | -26.59 |
| 2012-03-26 | -30.16 |
| 2012-03-23 | -30.27 |
| 2012-03-22 | -29.62 |
| 2012-03-21 | -30.70 |
| 2012-03-20 | -29.19 |
| 2012-03-19 | -28.10 |
| 2012-03-16 | -30.59 |
| 2012-03-15 | -26.70 |
| 2012-03-14 | -25.51 |
| 2012-03-13 | -25.18 |
| 2012-03-12 | -24.86 |
| 2012-03-09 | -25.18 |
| 2012-03-08 | -26.70 |
| 2012-03-07 | -27.13 |
| 2012-03-06 | -25.94 |
| 2012-03-05 | -23.77 |
| 2012-03-02 | -22.15 |
| 2012-03-01 | -25.07 |
| 2012-02-29 | -19.66 |
| 2012-02-28 | -18.47 |
| 2012-02-27 | -19.77 |
| 2012-02-24 | -18.47 |
| 2012-02-23 | -17.93 |
| 2012-02-22 | -18.03 |
| 2012-02-21 | -20.31 |
| 2012-02-20 | -19.12 |
| 2012-02-17 | -19.88 |
| 2012-02-16 | -21.50 |
| 2012-02-15 | -19.77 |
| 2012-02-14 | -21.17 |
| 2012-02-13 | -24.31 |
| 2012-02-10 | -19.66 |
| 2012-02-09 | -20.09 |
| 2012-02-08 | -24.42 |
| 2012-02-07 | -26.70 |
| 2012-02-06 | -26.70 |
| 2012-02-03 | -23.66 |
| 2012-02-02 | -24.31 |
| 2012-02-01 | -26.26 |
| 2012-01-31 | -25.83 |
| 2012-01-30 | -26.05 |
| 2012-01-27 | -23.66 |
| 2012-01-26 | -22.04 |
| 2012-01-20 | -24.64 |
| 2012-01-19 | -25.61 |
| 2012-01-18 | -26.16 |
| 2012-01-17 | -27.02 |
| 2012-01-16 | -30.05 |
| 2012-01-13 | -28.00 |
| 2012-01-12 | -30.27 |
| 2012-01-11 | -30.70 |
| 2012-01-10 | -31.79 |
| 2012-01-09 | -33.30 |
| 2012-01-06 | -34.60 |
| 2012-01-05 | -32.98 |
| 2012-01-04 | -32.98 |
| 2012-01-03 | -31.35 |
| 2011-12-30 | -32.44 |
| 2011-12-29 | -32.98 |
| 2011-12-28 | -30.49 |
| 2011-12-23 | -28.54 |
| 2011-12-22 | -29.84 |
| 2011-12-21 | -31.35 |
| 2011-12-20 | -33.84 |
| 2011-12-19 | -32.44 |
| 2011-12-16 | -29.62 |
| 2011-12-15 | -35.47 |
| 2011-12-14 | -36.22 |
| 2011-12-13 | -34.17 |
| 2011-12-12 | -30.81 |
| 2011-12-09 | -31.24 |
| 2011-12-08 | -30.05 |
| 2011-12-07 | -30.59 |
| 2011-12-06 | -32.87 |
| 2011-12-05 | -31.14 |
| 2011-12-02 | -32.11 |
| 2011-12-01 | -32.00 |
| 2011-11-30 | -38.28 |
| 2011-11-29 | -38.07 |
| 2011-11-28 | -39.58 |
| 2011-11-25 | -44.13 |
| 2011-11-24 | -42.51 |
| 2011-11-23 | -44.89 |
| 2011-11-22 | -44.45 |
| 2011-11-21 | -44.67 |
| 2011-11-18 | -42.07 |
| 2011-11-17 | -39.69 |
| 2011-11-16 | -37.09 |
| 2011-11-15 | -36.55 |
| 2011-11-14 | -36.33 |
| 2011-11-11 | -38.82 |
| 2011-11-10 | -38.07 |
| 2011-11-09 | -34.06 |
| 2011-11-08 | -36.22 |
| 2011-11-07 | -33.84 |
| 2011-11-04 | -32.22 |
| 2011-11-03 | -36.01 |
| 2011-11-02 | -37.50 |
| 2011-11-01 | -39.86 |
| 2011-10-31 | -38.03 |
| 2011-10-28 | -34.49 |
| 2011-10-27 | -36.85 |
| 2011-10-26 | -44.48 |
| 2011-10-25 | -44.37 |
| 2011-10-24 | -45.01 |
| 2011-10-21 | -50.01 |
| 2011-10-20 | -49.20 |
| 2011-10-19 | -45.55 |
| 2011-10-18 | -45.55 |
| 2011-10-17 | -41.90 |
| 2011-10-14 | -46.09 |
| 2011-10-13 | -42.44 |
| 2011-10-12 | -48.56 |
| 2011-10-11 | -51.73 |
| 2011-10-10 | -53.93 |
| 2011-10-07 | -52.32 |
| 2011-10-06 | -55.70 |
| 2011-10-04 | -59.73 |
| 2011-10-03 | -59.78 |
| 2011-09-30 | -54.41 |
| 2011-09-28 | -50.17 |
| 2011-09-27 | -51.30 |
| 2011-09-26 | -52.21 |
| 2011-09-23 | -52.64 |
| 2011-09-22 | -54.41 |
| 2011-09-21 | -50.98 |
| 2011-09-20 | -50.38 |
| 2011-09-19 | -47.06 |
| 2011-09-16 | -43.51 |
| 2011-09-15 | -45.66 |
| 2011-09-14 | -44.16 |
| 2011-09-12 | -40.61 |
| 2011-09-09 | -37.28 |
| 2011-09-08 | -35.46 |
| 2011-09-07 | -35.67 |
| 2011-09-06 | -36.53 |
| 2011-09-05 | -35.46 |
| 2011-09-02 | -32.99 |
| 2011-09-01 | -31.16 |
| 2011-08-31 | -31.81 |
| 2011-08-30 | -33.63 |
| 2011-08-29 | -35.46 |
| 2011-08-26 | -36.10 |
| 2011-08-25 | -34.49 |
| 2011-08-24 | -35.46 |
| 2011-08-23 | -33.95 |
| 2011-08-22 | -36.42 |
| 2011-08-19 | -31.38 |
| 2011-08-18 | -27.94 |
| 2011-08-17 | -26.11 |
| 2011-08-16 | -26.54 |
| 2011-08-15 | -26.65 |
| 2011-08-12 | -28.91 |
| 2011-08-11 | -30.52 |
| 2011-08-10 | -29.12 |
| 2011-08-09 | -29.01 |
| 2011-08-08 | -27.72 |
| 2011-08-05 | -25.36 |
| 2011-08-04 | -23.75 |
| 2011-08-03 | -22.68 |
| 2011-08-02 | -19.46 |
| 2011-08-01 | -16.23 |
| 2011-07-29 | -17.95 |
| 2011-07-28 | -17.63 |
| 2011-07-27 | -17.84 |
| 2011-07-26 | -19.03 |
| 2011-07-25 | -19.46 |
| 2011-07-22 | -17.41 |
| 2011-07-21 | -18.38 |
| 2011-07-20 | -18.70 |
| 2011-07-19 | -21.60 |
| 2011-07-18 | -21.60 |
| 2011-07-15 | -21.17 |
| 2011-07-14 | -18.81 |
| 2011-07-13 | -20.21 |
| 2011-07-12 | -22.68 |
| 2011-07-11 | -17.52 |
| 2011-07-08 | -17.41 |
| 2011-07-07 | -20.10 |
| 2011-07-06 | -18.60 |
| 2011-07-05 | -18.70 |
| 2011-07-04 | -21.39 |
| 2011-06-30 | -24.40 |
| 2011-06-29 | -26.44 |
| 2011-06-28 | -26.33 |
| 2011-06-27 | -26.33 |
| 2011-06-24 | -27.72 |
| 2011-06-23 | -32.13 |
| 2011-06-22 | -32.23 |
| 2011-06-21 | -32.34 |
| 2011-06-20 | -33.31 |
| 2011-06-17 | -32.66 |
| 2011-06-16 | -32.34 |
| 2011-06-15 | -30.09 |
| 2011-06-14 | -29.12 |
| 2011-06-13 | -29.76 |
| 2011-06-10 | -28.69 |
| 2011-06-09 | -29.01 |
| 2011-06-08 | -29.55 |
| 2011-06-07 | -27.94 |
| 2011-06-03 | -28.05 |
| 2011-06-02 | -26.97 |
| 2011-06-01 | -25.90 |
| 2011-05-31 | -24.93 |
| 2011-05-30 | -26.87 |
| 2011-05-27 | -26.22 |
| 2011-05-26 | -28.15 |
| 2011-05-25 | -28.69 |
| 2011-05-24 | -27.40 |
| 2011-05-23 | -26.73 |
| 2011-05-20 | -24.72 |
| 2011-05-19 | -25.04 |
| 2011-05-18 | -26.84 |
| 2011-05-17 | -28.95 |
| 2011-05-16 | -30.85 |
| 2011-05-13 | -29.90 |
| 2011-05-12 | -30.22 |
| 2011-05-11 | -27.68 |
| 2011-05-09 | -28.21 |
| 2011-05-06 | -31.91 |
| 2011-05-05 | -30.85 |
| 2011-05-04 | -32.33 |
| 2011-05-03 | -30.43 |
| 2011-04-29 | -29.16 |
| 2011-04-28 | -27.79 |
| 2011-04-27 | -25.57 |
| 2011-04-26 | -23.98 |
| 2011-04-21 | -24.19 |
| 2011-04-20 | -24.62 |
| 2011-04-19 | -26.10 |
| 2011-04-18 | -25.15 |
| 2011-04-15 | -22.82 |
| 2011-04-14 | -21.23 |
| 2011-04-13 | -21.02 |
| 2011-04-12 | -20.81 |
| 2011-04-11 | -20.39 |
| 2011-04-08 | -17.32 |
| 2011-04-07 | -18.59 |
| 2011-04-06 | -18.17 |
| 2011-04-04 | -17.85 |
| 2011-04-01 | -21.23 |
| 2011-03-31 | -23.03 |
| 2011-03-30 | -25.36 |
| 2011-03-29 | -28.95 |
| 2011-03-28 | -27.89 |
| 2011-03-25 | -29.80 |
| 2011-03-24 | -30.75 |
| 2011-03-23 | -30.33 |
| 2011-03-22 | -30.11 |
| 2011-03-21 | -29.37 |
| 2011-03-18 | -32.02 |
| 2011-03-17 | -36.14 |
| 2011-03-16 | -35.51 |
| 2011-03-15 | -35.40 |
| 2011-03-14 | -33.39 |
| 2011-03-11 | -33.50 |
| 2011-03-10 | -31.49 |
| 2011-03-09 | -31.07 |
| 2011-03-08 | -31.59 |
| 2011-03-07 | -33.29 |
| 2011-03-04 | -32.55 |
| 2011-03-03 | -32.12 |
| 2011-03-02 | -33.60 |
| 2011-03-01 | -32.86 |
| 2011-02-28 | -33.18 |
| 2011-02-25 | -33.81 |
| 2011-02-24 | -36.14 |
| 2011-02-23 | -35.19 |
| 2011-02-22 | -34.66 |
| 2011-02-21 | -32.44 |
| 2011-02-18 | -32.44 |
| 2011-02-17 | -33.18 |
| 2011-02-16 | -31.70 |
| 2011-02-15 | -30.64 |
| 2011-02-14 | -30.33 |
| 2011-02-11 | -32.65 |
| 2011-02-10 | -31.91 |
| 2011-02-09 | -29.37 |
| 2011-02-08 | -26.52 |
| 2011-02-07 | -26.10 |
| 2011-02-02 | -24.51 |
| 2011-02-01 | -26.41 |
| 2011-01-31 | -25.67 |
| 2011-01-28 | -26.52 |
| 2011-01-27 | -26.20 |
| 2011-01-26 | -23.24 |
| 2011-01-25 | -23.14 |
| 2011-01-24 | -23.14 |
| 2011-01-21 | -23.88 |
| 2011-01-20 | -25.36 |
| 2011-01-19 | -24.19 |
| 2011-01-18 | -25.57 |
| 2011-01-17 | -25.25 |
| 2011-01-14 | -22.40 |
| 2011-01-13 | -21.23 |
| 2011-01-12 | -20.28 |
| 2011-01-11 | -21.55 |
| 2011-01-10 | -21.23 |
| 2011-01-07 | -18.80 |
| 2011-01-06 | -19.75 |
| 2011-01-05 | -17.85 |
| 2011-01-04 | -21.23 |
| 2011-01-03 | -23.56 |
| 2010-12-31 | -24.93 |
| 2010-12-30 | -25.67 |
| 2010-12-29 | -25.78 |
| 2010-12-28 | -26.63 |
| 2010-12-24 | -25.36 |
| 2010-12-23 | -24.93 |
| 2010-12-22 | -25.36 |
| 2010-12-21 | -26.10 |
| 2010-12-20 | -28.21 |
| 2010-12-17 | -28.42 |
| 2010-12-16 | -28.42 |
| 2010-12-15 | -27.15 |
| 2010-12-14 | -26.94 |
| 2010-12-13 | -26.63 |
| 2010-12-10 | -27.26 |
| 2010-12-09 | -26.73 |
| 2010-12-08 | -26.73 |
| 2010-12-07 | -25.99 |
| 2010-12-06 | -26.10 |
| 2010-12-03 | -25.36 |
| 2010-12-02 | -24.41 |
| 2010-12-01 | -25.04 |
| 2010-11-30 | -26.41 |
| 2010-11-29 | -25.36 |
| 2010-11-26 | -25.78 |
| 2010-11-25 | -24.93 |
| 2010-11-24 | -25.89 |
| 2010-11-23 | -25.36 |
| 2010-11-22 | -22.92 |
| 2010-11-19 | -22.29 |
| 2010-11-18 | -22.18 |
| 2010-11-17 | -23.14 |
| 2010-11-16 | -21.23 |
| 2010-11-15 | -20.39 |
| 2010-11-12 | -18.70 |
| 2010-11-11 | -17.53 |
| 2010-11-10 | -17.32 |
| 2010-11-09 | -14.36 |
| 2010-11-08 | -13.83 |
| 2010-11-05 | -15.21 |
| 2010-11-04 | -15.74 |
| 2010-11-03 | -16.58 |
| 2010-11-02 | -17.96 |
| 2010-11-01 | -18.48 |
| 2010-10-29 | -19.22 |
| 2010-10-28 | -19.01 |
| 2010-10-27 | -19.65 |
| 2010-10-26 | -18.27 |
| 2010-10-25 | -16.79 |
| 2010-10-22 | -16.90 |
| 2010-10-21 | -15.10 |
| 2010-10-20 | -15.42 |
| 2010-10-19 | -11.82 |
| 2010-10-18 | -11.93 |
| 2010-10-15 | -10.98 |
| 2010-10-14 | -9.71 |
| 2010-10-13 | -10.45 |
| 2010-10-12 | -15.00 |
| 2010-10-11 | -13.73 |
| 2010-10-08 | -14.57 |
| 2010-10-07 | -14.26 |
| 2010-10-06 | -12.67 |
| 2010-10-05 | -16.05 |
| 2010-10-04 | -17.64 |
| 2010-09-30 | -16.58 |
| 2010-09-29 | -12.78 |
| 2010-09-28 | -11.93 |
| 2010-09-27 | -9.18 |
| 2010-09-24 | -10.03 |
| 2010-09-22 | -10.55 |
| 2010-09-21 | -10.45 |
| 2010-09-20 | -8.86 |
| 2010-09-17 | -10.03 |
| 2010-09-16 | -11.93 |
| 2010-09-15 | -13.17 |
| 2010-09-14 | -13.91 |
| 2010-09-13 | -15.38 |
| 2010-09-10 | -17.06 |
| 2010-09-09 | -17.69 |
| 2010-09-08 | -16.96 |
| 2010-09-07 | -15.80 |
| 2010-09-06 | -15.69 |
| 2010-09-03 | -17.59 |
| 2010-09-02 | -19.37 |
| 2010-09-01 | -20.00 |
| 2010-08-31 | -21.79 |
| 2010-08-30 | -20.42 |
| 2010-08-27 | -22.00 |
| 2010-08-26 | -22.84 |
| 2010-08-25 | -23.47 |
| 2010-08-24 | -21.37 |
| 2010-08-23 | -21.06 |
| 2010-08-20 | -20.11 |
| 2010-08-19 | -17.90 |
| 2010-08-18 | -19.69 |
| 2010-08-17 | -18.53 |
| 2010-08-16 | -18.53 |
| 2010-08-13 | -18.11 |
| 2010-08-12 | -18.43 |
| 2010-08-11 | -18.01 |
| 2010-08-10 | -17.06 |
| 2010-08-09 | -16.11 |
| 2010-08-06 | -16.33 |
| 2010-08-05 | -15.80 |
| 2010-08-04 | -12.86 |
| 2010-08-03 | -9.18 |
| 2010-08-02 | -9.81 |
| 2010-07-30 | -13.38 |
| 2010-07-29 | -12.44 |
| 2010-07-28 | -12.44 |
| 2010-07-27 | -12.23 |
| 2010-07-26 | -12.44 |
| 2010-07-23 | -12.65 |
| 2010-07-22 | -13.38 |
| 2010-07-21 | -13.70 |
| 2010-07-20 | -14.64 |
| 2010-07-19 | -17.48 |
| 2010-07-16 | -17.90 |
| 2010-07-15 | -18.01 |
| 2010-07-14 | -16.85 |
| 2010-07-13 | -16.22 |
| 2010-07-12 | -16.64 |
| 2010-07-09 | -18.43 |
| 2010-07-08 | -21.90 |
| 2010-07-07 | -22.74 |
| 2010-07-06 | -21.90 |
| 2010-07-05 | -24.52 |
| 2010-07-02 | -22.63 |
| 2010-06-30 | -22.21 |
| 2010-06-29 | -21.37 |
| 2010-06-28 | -18.85 |
| 2010-06-25 | -20.42 |
| 2010-06-24 | -18.01 |
| 2010-06-23 | -18.01 |
| 2010-06-22 | -16.11 |
| 2010-06-21 | -14.33 |
| 2010-06-18 | -17.90 |
| 2010-06-17 | -18.85 |
| 2010-06-15 | -21.16 |
| 2010-06-14 | -20.74 |
| 2010-06-11 | -22.11 |
| 2010-06-10 | -23.79 |
| 2010-06-09 | -23.47 |
| 2010-06-08 | -23.37 |
| 2010-06-07 | -24.63 |
| 2010-06-04 | -23.26 |
| 2010-06-03 | -23.05 |
| 2010-06-02 | -24.84 |
| 2010-06-01 | -26.63 |
| 2010-05-31 | -22.63 |
| 2010-05-28 | -23.16 |
| 2010-05-27 | -20.21 |
| 2010-05-26 | -22.84 |
| 2010-05-25 | -24.84 |
| 2010-05-24 | -21.27 |
| 2010-05-20 | -26.64 |
| 2010-05-19 | -27.16 |
| 2010-05-18 | -27.16 |
| 2010-05-17 | -31.62 |
| 2010-05-14 | -30.07 |
| 2010-05-13 | -28.82 |
| 2010-05-12 | -31.21 |
| 2010-05-11 | -29.03 |
| 2010-05-10 | -27.37 |
| 2010-05-07 | -29.03 |
| 2010-05-06 | -31.52 |
| 2010-05-05 | -30.48 |
| 2010-05-04 | -29.65 |
| 2010-05-03 | -28.72 |
| 2010-04-30 | -24.88 |
| 2010-04-29 | -26.44 |
| 2010-04-28 | -27.06 |
| 2010-04-27 | -27.06 |
| 2010-04-26 | -24.98 |
| 2010-04-23 | -26.44 |
| 2010-04-22 | -24.15 |
| 2010-04-21 | -23.53 |
| 2010-04-20 | -24.57 |
| 2010-04-19 | -25.19 |
| 2010-04-16 | -20.83 |
| 2010-04-15 | -17.41 |
| 2010-04-14 | -16.68 |
| 2010-04-13 | -14.61 |
| 2010-04-12 | -15.33 |
| 2010-04-09 | -11.08 |
| 2010-04-08 | -9.21 |
| 2010-04-07 | -6.93 |
| 2010-04-01 | -10.87 |
| 2010-03-31 | -12.43 |
| 2010-03-30 | -11.29 |
| 2010-03-29 | -14.71 |
| 2010-03-26 | -18.65 |
| 2010-03-25 | -19.79 |
| 2010-03-24 | -18.65 |
| 2010-03-23 | -18.65 |
| 2010-03-22 | -14.81 |
| 2010-03-19 | -13.36 |
| 2010-03-18 | -13.47 |
| 2010-03-17 | -11.91 |
| 2010-03-16 | -13.05 |
| 2010-03-15 | -11.18 |
| 2010-03-12 | -11.91 |
| 2010-03-11 | -9.83 |
| 2010-03-10 | -9.73 |
| 2010-03-09 | -10.66 |
| 2010-03-08 | -14.40 |
| 2010-03-05 | -15.54 |
| 2010-03-04 | -14.81 |
| 2010-03-03 | -13.98 |
| 2010-03-02 | -13.57 |
| 2010-03-01 | -13.15 |
| 2010-02-26 | -16.16 |
| 2010-02-25 | -16.89 |
| 2010-02-24 | -16.99 |
| 2010-02-23 | -17.82 |
| 2010-02-22 | -20.31 |
| 2010-02-19 | -22.39 |
| 2010-02-18 | -20.11 |
| 2010-02-17 | -20.11 |
| 2010-02-12 | -21.04 |
| 2010-02-11 | -19.90 |
| 2010-02-10 | -22.18 |
| 2010-02-09 | -23.22 |
| 2010-02-08 | -24.88 |
| 2010-02-05 | -24.15 |
| 2010-02-04 | -20.83 |
| 2010-02-03 | -20.52 |
| 2010-02-02 | -22.08 |
| 2010-02-01 | -22.60 |
| 2010-01-29 | -26.95 |
| 2010-01-28 | -27.58 |
| 2010-01-27 | -26.95 |
| 2010-01-26 | -23.84 |
| 2010-01-25 | -21.77 |
| 2010-01-22 | -22.18 |
| 2010-01-21 | -21.97 |
| 2010-01-20 | -19.90 |
| 2010-01-19 | -18.76 |
| 2010-01-18 | -19.59 |
| 2010-01-15 | -18.96 |
| 2010-01-14 | -21.77 |
| 2010-01-13 | -19.07 |
| 2010-01-12 | -13.36 |
| 2010-01-11 | -12.43 |
| 2010-01-08 | -10.46 |
| 2010-01-07 | -9.31 |
| 2010-01-06 | -10.04 |
| 2010-01-05 | -9.21 |
| 2010-01-04 | -9.52 |
| 2009-12-31 | -8.48 |
| 2009-12-30 | -12.22 |
| 2009-12-29 | -13.36 |
| 2009-12-28 | -11.08 |
| 2009-12-24 | -12.22 |
| 2009-12-23 | -13.57 |
| 2009-12-22 | -12.74 |
| 2009-12-21 | -14.09 |
| 2009-12-18 | -9.63 |
| 2009-12-17 | -5.79 |
| 2009-12-16 | -5.48 |
| 2009-12-15 | -2.57 |
| 2009-12-14 | 1.06 |
| 2009-12-11 | -0.60 |
| 2009-12-10 | -0.18 |
| 2009-12-09 | 1.79 |
| 2009-12-08 | 1.99 |
| 2009-12-07 | 3.76 |
| 2009-12-04 | 3.03 |
| 2009-12-03 | 4.02 |
| 2009-12-02 | -0.91 |
| 2009-12-01 | -7.03 |
| 2009-11-30 | -6.72 |
| 2009-11-27 | -10.77 |
| 2009-11-26 | -7.86 |
| 2009-11-25 | -6.82 |
| 2009-11-24 | -7.14 |
| 2009-11-23 | -7.55 |
| 2009-11-20 | -9.00 |
| 2009-11-19 | -8.80 |
| 2009-11-18 | -7.03 |
| 2009-11-17 | -3.30 |
| 2009-11-16 | -2.99 |
| 2009-11-13 | -1.64 |
| 2009-11-12 | -4.13 |
| 2009-11-11 | -1.95 |
| 2009-11-10 | -1.33 |
| 2009-11-09 | -1.84 |
| 2009-11-06 | -5.79 |
| 2009-11-05 | -6.51 |
| 2009-11-04 | -3.92 |
| 2009-11-03 | -5.68 |
| 2009-11-02 | -3.71 |
| 2009-10-30 | -0.81 |
| 2009-10-29 | -5.48 |
| 2009-10-28 | -2.47 |
| 2009-10-27 | -0.39 |
| 2009-10-23 | 2.31 |
| 2009-10-22 | 4.28 |
| 2009-10-21 | 3.76 |
| 2009-10-20 | -0.29 |
| 2009-10-19 | -3.30 |
| 2009-10-16 | -7.14 |
| 2009-10-15 | -9.21 |
| 2009-10-14 | -9.52 |
| 2009-10-13 | -8.48 |
| 2009-10-12 | -8.90 |
| 2009-10-09 | -7.14 |
| 2009-10-08 | -6.62 |
| 2009-10-07 | -5.65 |
| 2009-10-06 | -8.24 |
| 2009-10-05 | -12.89 |
| 2009-10-02 | -10.93 |
| 2009-09-30 | -12.17 |
| 2009-09-29 | -11.45 |
| 2009-09-28 | -14.03 |
| 2009-09-25 | -11.86 |
| 2009-09-24 | -12.38 |
| 2009-09-23 | -9.89 |
| 2009-09-22 | -8.14 |
| 2009-09-21 | -9.69 |
| 2009-09-18 | -10.72 |
| 2009-09-17 | -6.79 |
| 2009-09-16 | -11.24 |
| 2009-09-15 | -9.48 |
| 2009-09-14 | -6.38 |
| 2009-09-11 | -9.17 |
| 2009-09-10 | -5.86 |
| 2009-09-09 | -7.10 |
| 2009-09-08 | -8.55 |
| 2009-09-07 | -7.72 |
| 2009-09-04 | -9.58 |
| 2009-09-03 | -11.03 |
| 2009-09-02 | -17.76 |
| 2009-09-01 | -14.14 |
| 2009-08-31 | -16.10 |
| 2009-08-28 | -14.14 |
| 2009-08-27 | -13.72 |
| 2009-08-26 | -10.00 |
| 2009-08-25 | -6.79 |
| 2009-08-24 | -7.62 |
| 2009-08-21 | -10.93 |
| 2009-08-20 | -12.38 |
| 2009-08-19 | -11.55 |
| 2009-08-18 | -11.86 |
| 2009-08-17 | -13.82 |
| 2009-08-14 | -9.69 |
| 2009-08-13 | -10.82 |
| 2009-08-12 | -13.31 |
| 2009-08-11 | -9.79 |
| 2009-08-10 | -11.03 |
| 2009-08-07 | -10.10 |
| 2009-08-06 | -4.82 |
| 2009-08-05 | -5.65 |
| 2009-08-04 | -5.34 |
| 2009-08-03 | -0.07 |
| 2009-07-31 | -2.03 |
| 2009-07-30 | -5.86 |
| 2009-07-29 | -2.76 |
| 2009-07-28 | 0.97 |
| 2009-07-27 | -1.72 |
| 2009-07-24 | -8.96 |
| 2009-07-23 | -13.10 |
| 2009-07-22 | -17.76 |
| 2009-07-21 | -14.14 |
| 2009-07-20 | -15.69 |
| 2009-07-17 | -14.34 |
| 2009-07-16 | -14.96 |
| 2009-07-15 | -15.07 |
| 2009-07-14 | -16.00 |
| 2009-07-13 | -20.96 |
| 2009-07-10 | -17.76 |
| 2009-07-09 | -18.07 |
| 2009-07-08 | -13.31 |
| 2009-07-07 | -12.07 |
| 2009-07-06 | -8.24 |
| 2009-07-03 | -9.58 |
| 2009-07-02 | -11.24 |
| 2009-06-30 | -11.14 |
| 2009-06-29 | -7.72 |
| 2009-06-26 | -9.48 |
| 2009-06-25 | -10.82 |
| 2009-06-24 | -13.72 |
| 2009-06-23 | -16.00 |
| 2009-06-22 | -14.65 |
| 2009-06-19 | -18.07 |
| 2009-06-18 | -17.65 |
| 2009-06-17 | -16.20 |
| 2009-06-16 | -16.93 |
| 2009-06-15 | -15.89 |
| 2009-06-12 | -12.17 |
| 2009-06-11 | -10.82 |
| 2009-06-10 | -13.41 |
| 2009-06-09 | -17.86 |
| 2009-06-08 | -14.96 |
| 2009-06-05 | -17.86 |
| 2009-06-04 | -18.69 |
| 2009-06-03 | -14.96 |
| 2009-06-02 | -14.86 |
| 2009-06-01 | -12.07 |
| 2009-05-29 | -6.89 |
| 2009-05-27 | -20.34 |
| 2009-05-26 | -24.17 |
| 2009-05-25 | -26.14 |
| 2009-05-22 | -27.19 |
| 2009-05-21 | -26.47 |
| 2009-05-20 | -25.64 |
| 2009-05-19 | -23.69 |
| 2009-05-18 | -21.53 |
| 2009-05-15 | -24.31 |
| 2009-05-14 | -26.36 |
| 2009-05-13 | -24.41 |
| 2009-05-12 | -26.36 |
| 2009-05-11 | -26.26 |
| 2009-05-08 | -27.08 |
| 2009-05-07 | -28.52 |
| 2009-05-06 | -27.80 |
| 2009-05-05 | -27.49 |
| 2009-05-04 | -22.56 |
| 2009-04-30 | -27.80 |
| 2009-04-29 | -30.68 |
| 2009-04-28 | -35.52 |
| 2009-04-27 | -34.69 |
| 2009-04-24 | -31.40 |
| 2009-04-23 | -32.02 |
| 2009-04-22 | -35.21 |
| 2009-04-21 | -35.41 |
| 2009-04-20 | -34.08 |
| 2009-04-17 | -33.36 |
| 2009-04-16 | -29.35 |
| 2009-04-15 | -29.04 |
| 2009-04-14 | -30.79 |
| 2009-04-09 | -31.81 |
| 2009-04-08 | -37.26 |
| 2009-04-07 | -34.69 |
| 2009-04-06 | -35.21 |
| 2009-04-03 | -30.79 |
| 2009-04-02 | -28.01 |
| 2009-04-01 | -36.96 |
| 2009-03-31 | -38.29 |
| 2009-03-30 | -40.76 |
| 2009-03-27 | -43.44 |
| 2009-03-26 | -45.59 |
| 2009-03-25 | -45.49 |
| 2009-03-24 | -42.82 |
| 2009-03-23 | -42.20 |
| 2009-03-20 | -46.73 |
| 2009-03-19 | -46.42 |
| 2009-03-18 | -48.99 |
| 2009-03-17 | -47.14 |
| 2009-03-16 | -46.42 |
| 2009-03-13 | -46.52 |
| 2009-03-12 | -49.04 |
| 2009-03-11 | -49.09 |
| 2009-03-10 | -51.05 |
| 2009-03-09 | -52.18 |
| 2009-03-06 | -52.69 |
| 2009-03-05 | -51.41 |
| 2009-03-04 | -51.66 |
| 2009-03-03 | -55.21 |
| 2009-03-02 | -58.04 |
| 2009-02-27 | -56.55 |
| 2009-02-26 | -55.01 |
| 2009-02-25 | -53.21 |
| 2009-02-24 | -54.13 |
| 2009-02-23 | -54.49 |
| 2009-02-20 | -55.78 |
| 2009-02-19 | -56.03 |
| 2009-02-18 | -57.83 |
| 2009-02-17 | -59.48 |
| 2009-02-16 | -56.91 |
| 2009-02-13 | -54.75 |
| 2009-02-12 | -54.85 |
| 2009-02-11 | -53.98 |
| 2009-02-10 | -53.87 |
| 2009-02-09 | -53.00 |
| 2009-02-06 | -53.36 |
| 2009-02-05 | -55.06 |
| 2009-02-04 | -56.75 |
| 2009-02-03 | -57.83 |
| 2009-02-02 | -55.01 |
| 2009-01-30 | -52.95 |
| 2009-01-29 | -52.69 |
| 2009-01-23 | -55.11 |
| 2009-01-22 | -53.72 |
| 2009-01-21 | -54.44 |
| 2009-01-20 | -52.90 |
| 2009-01-19 | -50.84 |
| 2009-01-16 | -48.58 |
| 2009-01-15 | -52.02 |
| 2009-01-14 | -51.15 |
| 2009-01-13 | -54.80 |
| 2009-01-12 | -55.62 |
| 2009-01-09 | -51.71 |
| 2009-01-08 | -51.35 |
| 2009-01-07 | -48.89 |
| 2009-01-06 | -48.58 |
| 2009-01-05 | -46.01 |
| 2009-01-02 | -49.09 |
| 2008-12-31 | -51.15 |
| 2008-12-30 | -50.63 |
| 2008-12-29 | -51.05 |
| 2008-12-24 | -52.43 |
| 2008-12-23 | -51.92 |
| 2008-12-22 | -51.05 |
| 2008-12-19 | -47.96 |
| 2008-12-18 | -47.14 |
| 2008-12-17 | -48.58 |
| 2008-12-16 | -50.94 |
| 2008-12-15 | -53.72 |
| 2008-12-12 | -54.49 |
| 2008-12-11 | -52.69 |
| 2008-12-10 | -50.12 |
| 2008-12-09 | -51.15 |
| 2008-12-08 | -47.45 |
| 2008-12-05 | -51.15 |
| 2008-12-04 | -53.77 |
| 2008-12-03 | -52.18 |
| 2008-12-02 | -51.51 |
| 2008-12-01 | -49.61 |
| 2008-11-28 | -54.08 |
| 2008-11-27 | -52.18 |
| 2008-11-26 | -54.59 |
| 2008-11-25 | -57.52 |
| 2008-11-24 | -59.07 |
| 2008-11-21 | -58.86 |
| 2008-11-20 | -61.69 |
| 2008-11-19 | -58.86 |
| 2008-11-18 | -59.38 |
| 2008-11-17 | -57.06 |
| 2008-11-14 | -56.81 |
| 2008-11-13 | -57.78 |
| 2008-11-12 | -55.26 |
| 2008-11-11 | -53.77 |
| 2008-11-10 | -52.69 |
| 2008-11-07 | -57.68 |
| 2008-11-06 | -58.35 |
| 2008-11-05 | -54.23 |
| 2008-11-04 | -57.63 |
| 2008-11-03 | -59.17 |
| 2008-10-31 | -60.92 |
| 2008-10-30 | -64.06 |
| 2008-10-29 | -67.35 |
| 2008-10-28 | -65.55 |
| 2008-10-27 | -62.98 |
| 2008-10-24 | -58.86 |
| 2008-10-23 | -55.57 |
| 2008-10-22 | -56.55 |
| 2008-10-21 | -54.13 |
| 2008-10-20 | -55.26 |
| 2008-10-17 | -60.40 |
| 2008-10-16 | -61.07 |
| 2008-10-15 | -61.18 |
| 2008-10-14 | -57.83 |
| 2008-10-13 | -62.20 |
| 2008-10-10 | -65.03 |
| 2008-10-09 | -62.56 |
| 2008-10-08 | -63.03 |
| 2008-10-06 | -58.63 |
| 2008-10-03 | -54.53 |
| 2008-10-02 | -54.68 |
| 2008-09-30 | -58.73 |
| 2008-09-29 | -59.85 |
| 2008-09-26 | -59.04 |
| 2008-09-25 | -59.29 |
| 2008-09-24 | -60.11 |
| 2008-09-23 | -59.04 |
| 2008-09-22 | -53.25 |
| 2008-09-19 | -55.96 |
| 2008-09-18 | -60.57 |
| 2008-09-17 | -61.54 |
| 2008-09-16 | -60.16 |
| 2008-09-12 | -62.72 |
| 2008-09-11 | -62.72 |
| 2008-09-10 | -58.06 |
| 2008-09-09 | -56.07 |
| 2008-09-08 | -54.68 |
| 2008-09-05 | -56.53 |
| 2008-09-04 | -55.96 |
| 2008-09-03 | -55.19 |
| 2008-09-02 | -53.71 |
| 2008-09-01 | -53.25 |
| 2008-08-29 | -52.69 |
| 2008-08-28 | -54.43 |
| 2008-08-27 | -52.89 |
| 2008-08-26 | -56.78 |
| 2008-08-25 | -58.01 |
| 2008-08-21 | -59.55 |
| 2008-08-20 | -59.19 |
| 2008-08-19 | -62.36 |
| 2008-08-18 | -61.39 |
| 2008-08-15 | -59.75 |
| 2008-08-14 | -57.29 |
| 2008-08-13 | -56.88 |
| 2008-08-12 | -57.09 |
| 2008-08-11 | -58.37 |
| 2008-08-08 | -57.04 |
| 2008-08-07 | -55.96 |
| 2008-08-05 | -52.38 |
| 2008-08-04 | -47.87 |
| 2008-08-01 | -47.36 |
| 2008-07-31 | -47.05 |
| 2008-07-30 | -46.54 |
| 2008-07-29 | -46.64 |
| 2008-07-28 | -43.67 |
| 2008-07-25 | -43.67 |
| 2008-07-24 | -42.24 |
| 2008-07-23 | -40.19 |
| 2008-07-22 | -43.67 |
| 2008-07-21 | -43.57 |
| 2008-07-18 | -45.72 |
| 2008-07-17 | -46.34 |
| 2008-07-16 | -48.18 |
| 2008-07-15 | -46.34 |
| 2008-07-14 | -40.60 |
| 2008-07-11 | -37.63 |
| 2008-07-10 | -40.19 |
| 2008-07-09 | -43.37 |
| 2008-07-08 | -45.72 |
| 2008-07-07 | -43.78 |
| 2008-07-04 | -47.77 |
| 2008-07-03 | -48.28 |
| 2008-07-02 | -45.31 |
| 2008-06-30 | -44.70 |
| 2008-06-27 | -44.19 |
| 2008-06-26 | -44.90 |
| 2008-06-25 | -44.70 |
| 2008-06-24 | -42.65 |
| 2008-06-23 | -39.17 |
| 2008-06-20 | -35.07 |
| 2008-06-19 | -35.28 |
| 2008-06-18 | -33.33 |
| 2008-06-17 | -34.46 |
| 2008-06-16 | -35.69 |
| 2008-06-13 | -37.63 |
| 2008-06-12 | -36.81 |
| 2008-06-11 | -35.17 |
| 2008-06-10 | -32.72 |
| 2008-06-06 | -30.26 |
| 2008-06-05 | -31.28 |
| 2008-06-04 | -29.75 |
| 2008-06-03 | -28.82 |
| 2008-06-02 | -28.31 |
| 2008-05-30 | -32.31 |
| 2008-05-29 | -30.36 |
| 2008-05-28 | -32.92 |
| 2008-05-27 | -32.20 |
| 2008-05-26 | -36.30 |
| 2008-05-23 | -34.56 |
| 2008-05-22 | -34.97 |
| 2008-05-21 | -33.40 |
| 2008-05-20 | -32.89 |
| 2008-05-19 | -30.55 |
| 2008-05-16 | -29.74 |
| 2008-05-15 | -30.24 |
| 2008-05-14 | -27.39 |
| 2008-05-13 | -24.03 |
| 2008-05-09 | -26.07 |
| 2008-05-08 | -24.75 |
| 2008-05-07 | -22.30 |
| 2008-05-06 | -17.82 |
| 2008-05-05 | -17.82 |
| 2008-05-02 | -16.60 |
| 2008-04-30 | -18.23 |
| 2008-04-29 | -19.76 |
| 2008-04-28 | -21.18 |
| 2008-04-25 | -20.16 |
| 2008-04-24 | -19.55 |
| 2008-04-23 | -22.10 |
| 2008-04-22 | -24.75 |
| 2008-04-21 | -28.51 |
| 2008-04-18 | -30.35 |
| 2008-04-17 | -30.75 |
| 2008-04-16 | -32.89 |
| 2008-04-15 | -31.87 |
| 2008-04-14 | -28.62 |
| 2008-04-11 | -23.63 |
| 2008-04-10 | -26.17 |
| 2008-04-09 | -27.19 |
| 2008-04-08 | -23.42 |
| 2008-04-07 | -23.42 |
| 2008-04-03 | -23.01 |
| 2008-04-02 | -25.15 |
| 2008-04-01 | -29.63 |
| 2008-03-31 | -31.26 |
| 2008-03-28 | -31.77 |
| 2008-03-27 | -35.74 |
| 2008-03-26 | -38.90 |
| 2008-03-25 | -40.22 |
| 2008-03-20 | -45.93 |
| 2008-03-19 | -41.85 |
| 2008-03-18 | -46.33 |
| 2008-03-17 | -46.03 |
| 2008-03-14 | -41.96 |
| 2008-03-13 | -40.84 |
| 2008-03-12 | -37.27 |
| 2008-03-11 | -38.39 |
| 2008-03-10 | -37.37 |
| 2008-03-07 | -34.32 |
| 2008-03-06 | -32.69 |
| 2008-03-05 | -33.10 |
| 2008-03-04 | -29.43 |
| 2008-03-03 | -26.68 |
| 2008-02-29 | -25.36 |
| 2008-02-28 | -23.42 |
| 2008-02-27 | -24.64 |
| 2008-02-26 | -27.80 |
| 2008-02-25 | -25.46 |
| 2008-02-22 | -23.63 |
| 2008-02-21 | -23.73 |
| 2008-02-20 | -20.88 |
| 2008-02-19 | -18.02 |
| 2008-02-18 | -20.57 |
| 2008-02-15 | -18.84 |
| 2008-02-14 | -21.59 |
| 2008-02-13 | -25.36 |
| 2008-02-12 | -26.68 |
| 2008-02-11 | -29.74 |
| 2008-02-06 | -25.66 |
| 2008-02-05 | -20.77 |
| 2008-02-04 | -21.28 |
| 2008-02-01 | -24.64 |
| 2008-01-31 | -30.96 |
| 2008-01-30 | -33.81 |
| 2008-01-29 | -29.74 |
| 2008-01-28 | -31.16 |
| 2008-01-25 | -25.05 |
| 2008-01-24 | -29.94 |
| 2008-01-23 | -32.48 |
| 2008-01-22 | -37.07 |
| 2008-01-21 | -31.87 |
| 2008-01-18 | -28.41 |
| 2008-01-17 | -28.31 |
| 2008-01-16 | -29.02 |
| 2008-01-15 | -25.15 |
| 2008-01-14 | -22.61 |
| 2008-01-11 | -21.08 |
| 2008-01-10 | -22.61 |
| 2008-01-09 | -24.13 |
| 2008-01-08 | -25.36 |
| 2008-01-07 | -25.66 |
| 2008-01-04 | -22.30 |
| 2008-01-03 | -23.01 |
| 2008-01-02 | -16.80 |
| 2007-12-31 | -12.22 |
| 2007-12-28 | -12.02 |
| 2007-12-27 | -11.41 |
| 2007-12-24 | -12.42 |
| 2007-12-21 | -15.17 |
| 2007-12-20 | -19.96 |
| 2007-12-19 | -18.23 |
| 2007-12-18 | -25.05 |
| 2007-12-17 | -26.99 |
| 2007-12-14 | -22.51 |
| 2007-12-13 | -17.01 |
| 2007-12-12 | -10.39 |
| 2007-12-11 | -3.97 |
| 2007-12-10 | -3.77 |
| 2007-12-07 | 2.09 |
| 2007-12-06 | 1.83 |
| 2007-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy