Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 72.49 |
| 2025-09-30 | 69.77 |
| 2025-09-29 | 68.05 |
| 2025-09-26 | 65.21 |
| 2025-09-25 | 67.43 |
| 2025-09-24 | 67.68 |
| 2025-09-23 | 65.33 |
| 2025-09-22 | 66.32 |
| 2025-09-19 | 67.80 |
| 2025-09-18 | 67.68 |
| 2025-09-17 | 69.77 |
| 2025-09-16 | 66.94 |
| 2025-09-15 | 67.06 |
| 2025-09-12 | 66.57 |
| 2025-09-11 | 64.84 |
| 2025-09-10 | 65.33 |
| 2025-09-09 | 63.73 |
| 2025-09-08 | 61.63 |
| 2025-09-05 | 60.27 |
| 2025-09-04 | 58.05 |
| 2025-09-03 | 59.78 |
| 2025-09-02 | 60.64 |
| 2025-09-01 | 61.38 |
| 2025-08-29 | 58.05 |
| 2025-08-28 | 57.31 |
| 2025-08-27 | 58.55 |
| 2025-08-26 | 60.52 |
| 2025-08-25 | 62.62 |
| 2025-08-22 | 59.41 |
| 2025-08-21 | 58.05 |
| 2025-08-20 | 58.30 |
| 2025-08-19 | 58.05 |
| 2025-08-18 | 58.30 |
| 2025-08-15 | 59.16 |
| 2025-08-14 | 60.52 |
| 2025-08-13 | 60.89 |
| 2025-08-12 | 57.19 |
| 2025-08-11 | 56.70 |
| 2025-08-08 | 56.57 |
| 2025-08-07 | 57.68 |
| 2025-08-06 | 56.82 |
| 2025-08-05 | 56.45 |
| 2025-08-04 | 55.46 |
| 2025-08-01 | 54.11 |
| 2025-07-31 | 55.83 |
| 2025-07-30 | 58.30 |
| 2025-07-29 | 60.52 |
| 2025-07-28 | 60.77 |
| 2025-07-25 | 59.66 |
| 2025-07-24 | 61.38 |
| 2025-07-23 | 60.52 |
| 2025-07-22 | 57.93 |
| 2025-07-21 | 57.07 |
| 2025-07-18 | 56.20 |
| 2025-07-17 | 54.23 |
| 2025-07-16 | 54.11 |
| 2025-07-15 | 54.72 |
| 2025-07-14 | 52.38 |
| 2025-07-11 | 51.88 |
| 2025-07-10 | 51.27 |
| 2025-07-09 | 50.40 |
| 2025-07-08 | 52.01 |
| 2025-07-07 | 50.28 |
| 2025-07-04 | 50.53 |
| 2025-07-03 | 51.39 |
| 2025-07-02 | 52.01 |
| 2025-06-30 | 51.27 |
| 2025-06-27 | 52.38 |
| 2025-06-26 | 52.75 |
| 2025-06-25 | 53.61 |
| 2025-06-24 | 51.76 |
| 2025-06-23 | 48.68 |
| 2025-06-20 | 47.57 |
| 2025-06-19 | 45.84 |
| 2025-06-18 | 48.80 |
| 2025-06-17 | 50.53 |
| 2025-06-16 | 51.02 |
| 2025-06-13 | 49.66 |
| 2025-06-12 | 50.90 |
| 2025-06-11 | 52.62 |
| 2025-06-10 | 51.14 |
| 2025-06-09 | 51.14 |
| 2025-06-06 | 49.05 |
| 2025-06-05 | 49.29 |
| 2025-06-04 | 47.81 |
| 2025-06-03 | 46.95 |
| 2025-06-02 | 44.85 |
| 2025-05-30 | 45.47 |
| 2025-05-29 | 47.20 |
| 2025-05-28 | 45.35 |
| 2025-05-27 | 45.96 |
| 2025-05-26 | 45.10 |
| 2025-05-23 | 46.95 |
| 2025-05-22 | 46.58 |
| 2025-05-21 | 48.43 |
| 2025-05-20 | 47.32 |
| 2025-05-19 | 45.22 |
| 2025-05-16 | 45.35 |
| 2025-05-15 | 45.96 |
| 2025-05-14 | 46.95 |
| 2025-05-13 | 43.49 |
| 2025-05-12 | 46.46 |
| 2025-05-09 | 42.26 |
| 2025-05-08 | 41.52 |
| 2025-05-07 | 40.90 |
| 2025-05-06 | 40.90 |
| 2025-05-02 | 39.79 |
| 2025-04-30 | 37.33 |
| 2025-04-29 | 36.58 |
| 2025-04-28 | 36.34 |
| 2025-04-25 | 36.34 |
| 2025-04-24 | 35.73 |
| 2025-04-23 | 36.83 |
| 2025-04-22 | 33.77 |
| 2025-04-17 | 32.67 |
| 2025-04-16 | 30.35 |
| 2025-04-15 | 32.92 |
| 2025-04-14 | 32.67 |
| 2025-04-11 | 29.62 |
| 2025-04-10 | 28.28 |
| 2025-04-09 | 25.47 |
| 2025-04-08 | 24.12 |
| 2025-04-07 | 22.41 |
| 2025-04-03 | 41.35 |
| 2025-04-02 | 43.67 |
| 2025-04-01 | 43.55 |
| 2025-03-31 | 43.30 |
| 2025-03-28 | 44.89 |
| 2025-03-27 | 45.87 |
| 2025-03-26 | 45.26 |
| 2025-03-25 | 44.52 |
| 2025-03-24 | 47.82 |
| 2025-03-21 | 46.60 |
| 2025-03-20 | 49.90 |
| 2025-03-19 | 53.20 |
| 2025-03-18 | 52.95 |
| 2025-03-17 | 49.41 |
| 2025-03-14 | 48.19 |
| 2025-03-13 | 45.13 |
| 2025-03-12 | 46.48 |
| 2025-03-11 | 46.84 |
| 2025-03-10 | 47.09 |
| 2025-03-07 | 49.78 |
| 2025-03-06 | 50.39 |
| 2025-03-05 | 45.38 |
| 2025-03-04 | 41.35 |
| 2025-03-03 | 41.84 |
| 2025-02-28 | 41.47 |
| 2025-02-27 | 46.23 |
| 2025-02-26 | 46.36 |
| 2025-02-25 | 41.96 |
| 2025-02-24 | 43.79 |
| 2025-02-21 | 44.65 |
| 2025-02-20 | 39.03 |
| 2025-02-19 | 41.35 |
| 2025-02-18 | 41.59 |
| 2025-02-17 | 39.39 |
| 2025-02-14 | 39.39 |
| 2025-02-13 | 34.38 |
| 2025-02-12 | 34.75 |
| 2025-02-11 | 31.45 |
| 2025-02-10 | 32.67 |
| 2025-02-07 | 30.35 |
| 2025-02-06 | 28.89 |
| 2025-02-05 | 27.05 |
| 2025-02-04 | 28.28 |
| 2025-02-03 | 24.85 |
| 2025-01-28 | 24.85 |
| 2025-01-27 | 24.61 |
| 2025-01-24 | 23.75 |
| 2025-01-23 | 21.56 |
| 2025-01-22 | 21.98 |
| 2025-01-21 | 24.12 |
| 2025-01-20 | 22.90 |
| 2025-01-17 | 20.88 |
| 2025-01-16 | 20.64 |
| 2025-01-15 | 18.99 |
| 2025-01-14 | 18.75 |
| 2025-01-13 | 16.61 |
| 2025-01-10 | 17.71 |
| 2025-01-09 | 18.69 |
| 2025-01-08 | 18.93 |
| 2025-01-07 | 19.91 |
| 2025-01-06 | 21.43 |
| 2025-01-03 | 21.80 |
| 2025-01-02 | 20.82 |
| 2024-12-31 | 23.75 |
| 2024-12-30 | 23.27 |
| 2024-12-27 | 23.51 |
| 2024-12-24 | 24.00 |
| 2024-12-23 | 22.29 |
| 2024-12-20 | 21.49 |
| 2024-12-19 | 21.68 |
| 2024-12-18 | 22.41 |
| 2024-12-17 | 21.56 |
| 2024-12-16 | 21.74 |
| 2024-12-13 | 22.66 |
| 2024-12-12 | 25.47 |
| 2024-12-11 | 24.12 |
| 2024-12-10 | 25.10 |
| 2024-12-09 | 25.59 |
| 2024-12-06 | 22.41 |
| 2024-12-05 | 20.46 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 21.43 |
| 2024-12-02 | 20.58 |
| 2024-11-29 | 19.72 |
| 2024-11-28 | 19.11 |
| 2024-11-27 | 20.70 |
| 2024-11-26 | 17.71 |
| 2024-11-25 | 17.83 |
| 2024-11-22 | 18.14 |
| 2024-11-21 | 20.46 |
| 2024-11-20 | 21.07 |
| 2024-11-19 | 20.88 |
| 2024-11-18 | 20.40 |
| 2024-11-15 | 19.42 |
| 2024-11-14 | 19.42 |
| 2024-11-13 | 21.80 |
| 2024-11-12 | 21.98 |
| 2024-11-11 | 25.59 |
| 2024-11-08 | 27.18 |
| 2024-11-07 | 28.76 |
| 2024-11-06 | 26.08 |
| 2024-11-05 | 29.01 |
| 2024-11-04 | 26.32 |
| 2024-11-01 | 25.95 |
| 2024-10-31 | 24.98 |
| 2024-10-30 | 24.98 |
| 2024-10-29 | 27.05 |
| 2024-10-28 | 26.46 |
| 2024-10-25 | 26.58 |
| 2024-10-24 | 25.87 |
| 2024-10-23 | 27.41 |
| 2024-10-22 | 25.87 |
| 2024-10-21 | 25.75 |
| 2024-10-18 | 27.53 |
| 2024-10-17 | 23.14 |
| 2024-10-16 | 24.44 |
| 2024-10-15 | 24.92 |
| 2024-10-14 | 29.31 |
| 2024-10-10 | 30.26 |
| 2024-10-09 | 26.46 |
| 2024-10-08 | 28.36 |
| 2024-10-07 | 41.17 |
| 2024-10-04 | 39.15 |
| 2024-10-03 | 35.36 |
| 2024-10-02 | 37.26 |
| 2024-09-30 | 29.43 |
| 2024-09-27 | 26.58 |
| 2024-09-26 | 22.55 |
| 2024-09-25 | 17.68 |
| 2024-09-24 | 17.09 |
| 2024-09-23 | 12.40 |
| 2024-09-20 | 12.34 |
| 2024-09-19 | 11.04 |
| 2024-09-17 | 8.84 |
| 2024-09-16 | 7.54 |
| 2024-09-13 | 7.18 |
| 2024-09-12 | 6.41 |
| 2024-09-11 | 5.40 |
| 2024-09-10 | 6.23 |
| 2024-09-09 | 5.82 |
| 2024-09-05 | 7.30 |
| 2024-09-04 | 7.24 |
| 2024-09-03 | 8.43 |
| 2024-09-02 | 8.55 |
| 2024-08-30 | 10.39 |
| 2024-08-29 | 8.96 |
| 2024-08-28 | 8.55 |
| 2024-08-27 | 9.56 |
| 2024-08-26 | 8.96 |
| 2024-08-23 | 8.01 |
| 2024-08-22 | 8.07 |
| 2024-08-21 | 6.53 |
| 2024-08-20 | 7.24 |
| 2024-08-19 | 7.66 |
| 2024-08-16 | 6.83 |
| 2024-08-15 | 4.93 |
| 2024-08-14 | 4.75 |
| 2024-08-13 | 5.17 |
| 2024-08-12 | 4.75 |
| 2024-08-09 | 4.75 |
| 2024-08-08 | 3.45 |
| 2024-08-07 | 3.39 |
| 2024-08-06 | 2.02 |
| 2024-08-05 | 2.32 |
| 2024-08-02 | 3.86 |
| 2024-08-01 | 5.88 |
| 2024-07-31 | 6.53 |
| 2024-07-30 | 4.10 |
| 2024-07-29 | 5.82 |
| 2024-07-26 | 4.10 |
| 2024-07-25 | 4.22 |
| 2024-07-24 | 6.06 |
| 2024-07-23 | 6.89 |
| 2024-07-22 | 8.07 |
| 2024-07-19 | 6.65 |
| 2024-07-18 | 8.73 |
| 2024-07-17 | 8.43 |
| 2024-07-16 | 8.43 |
| 2024-07-15 | 10.21 |
| 2024-07-12 | 11.87 |
| 2024-07-11 | 9.14 |
| 2024-07-10 | 6.89 |
| 2024-07-09 | 7.06 |
| 2024-07-08 | 7.24 |
| 2024-07-05 | 8.31 |
| 2024-07-04 | 9.79 |
| 2024-07-03 | 9.14 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 7.48 |
| 2024-06-27 | 7.54 |
| 2024-06-26 | 9.56 |
| 2024-06-25 | 9.32 |
| 2024-06-24 | 9.14 |
| 2024-06-21 | 9.14 |
| 2024-06-20 | 10.98 |
| 2024-06-19 | 11.57 |
| 2024-06-18 | 8.49 |
| 2024-06-17 | 8.55 |
| 2024-06-14 | 8.37 |
| 2024-06-13 | 9.50 |
| 2024-06-12 | 8.49 |
| 2024-06-11 | 9.73 |
| 2024-06-07 | 10.68 |
| 2024-06-06 | 11.28 |
| 2024-06-05 | 10.68 |
| 2024-06-04 | 10.68 |
| 2024-06-03 | 10.45 |
| 2024-05-31 | 8.55 |
| 2024-05-30 | 9.50 |
| 2024-05-29 | 10.98 |
| 2024-05-28 | 12.82 |
| 2024-05-27 | 12.70 |
| 2024-05-24 | 11.45 |
| 2024-05-23 | 12.82 |
| 2024-05-22 | 14.72 |
| 2024-05-21 | 14.78 |
| 2024-05-20 | 17.50 |
| 2024-05-17 | 16.97 |
| 2024-05-16 | 15.84 |
| 2024-05-14 | 14.06 |
| 2024-05-13 | 14.30 |
| 2024-05-10 | 13.41 |
| 2024-05-09 | 10.74 |
| 2024-05-08 | 9.20 |
| 2024-05-07 | 10.09 |
| 2024-05-06 | 10.80 |
| 2024-05-03 | 10.09 |
| 2024-05-02 | 8.61 |
| 2024-04-30 | 5.82 |
| 2024-04-29 | 5.70 |
| 2024-04-26 | 5.28 |
| 2024-04-25 | 2.99 |
| 2024-04-24 | 2.52 |
| 2024-04-23 | 0.34 |
| 2024-04-22 | -1.71 |
| 2024-04-19 | -3.13 |
| 2024-04-18 | -2.19 |
| 2024-04-17 | -3.07 |
| 2024-04-16 | -3.01 |
| 2024-04-15 | -1.07 |
| 2024-04-12 | -0.19 |
| 2024-04-11 | 1.99 |
| 2024-04-10 | 2.29 |
| 2024-04-09 | 0.46 |
| 2024-04-08 | -0.19 |
| 2024-04-05 | -0.36 |
| 2024-04-03 | -0.36 |
| 2024-04-02 | 0.87 |
| 2024-03-28 | -1.48 |
| 2024-03-27 | -2.24 |
| 2024-03-26 | -0.95 |
| 2024-03-25 | -1.89 |
| 2024-03-22 | -1.71 |
| 2024-03-21 | 0.58 |
| 2024-03-20 | -1.36 |
| 2024-03-19 | -1.48 |
| 2024-03-18 | -0.24 |
| 2024-03-15 | -0.30 |
| 2024-03-14 | 0.99 |
| 2024-03-13 | 1.87 |
| 2024-03-12 | 1.87 |
| 2024-03-11 | -1.24 |
| 2024-03-08 | -2.60 |
| 2024-03-07 | -3.42 |
| 2024-03-06 | -2.36 |
| 2024-03-05 | -4.13 |
| 2024-03-04 | -1.54 |
| 2024-03-01 | -1.66 |
| 2024-02-29 | -2.19 |
| 2024-02-28 | -1.89 |
| 2024-02-27 | -0.24 |
| 2024-02-26 | -1.36 |
| 2024-02-23 | -0.71 |
| 2024-02-22 | -0.48 |
| 2024-02-21 | -2.07 |
| 2024-02-20 | -3.66 |
| 2024-02-19 | -4.18 |
| 2024-02-16 | -2.95 |
| 2024-02-15 | -5.42 |
| 2024-02-14 | -5.77 |
| 2024-02-09 | -6.71 |
| 2024-02-08 | -5.89 |
| 2024-02-07 | -4.71 |
| 2024-02-06 | -4.24 |
| 2024-02-05 | -8.07 |
| 2024-02-02 | -7.89 |
| 2024-02-01 | -7.42 |
| 2024-01-31 | -8.13 |
| 2024-01-30 | -6.89 |
| 2024-01-29 | -4.54 |
| 2024-01-26 | -5.30 |
| 2024-01-25 | -3.83 |
| 2024-01-24 | -5.54 |
| 2024-01-23 | -8.95 |
| 2024-01-22 | -11.13 |
| 2024-01-19 | -9.18 |
| 2024-01-18 | -8.66 |
| 2024-01-17 | -9.42 |
| 2024-01-16 | -5.89 |
| 2024-01-15 | -3.66 |
| 2024-01-12 | -3.60 |
| 2024-01-11 | -3.19 |
| 2024-01-10 | -4.42 |
| 2024-01-09 | -3.89 |
| 2024-01-08 | -3.77 |
| 2024-01-05 | -1.89 |
| 2024-01-04 | -1.13 |
| 2024-01-03 | -1.24 |
| 2024-01-02 | -0.36 |
| 2023-12-29 | 1.11 |
| 2023-12-28 | 1.34 |
| 2023-12-27 | -1.42 |
| 2023-12-22 | -3.13 |
| 2023-12-21 | -1.30 |
| 2023-12-20 | -1.42 |
| 2023-12-19 | -2.19 |
| 2023-12-18 | -1.42 |
| 2023-12-15 | -0.36 |
| 2023-12-14 | -2.71 |
| 2023-12-13 | -3.77 |
| 2023-12-12 | -2.89 |
| 2023-12-11 | -3.89 |
| 2023-12-08 | -3.19 |
| 2023-12-07 | -3.13 |
| 2023-12-06 | -2.42 |
| 2023-12-05 | -3.19 |
| 2023-12-04 | -1.24 |
| 2023-12-01 | -0.19 |
| 2023-11-30 | 1.11 |
| 2023-11-29 | 0.76 |
| 2023-11-28 | 2.93 |
| 2023-11-27 | 3.93 |
| 2023-11-24 | 4.05 |
| 2023-11-23 | 6.23 |
| 2023-11-22 | 5.05 |
| 2023-11-21 | 4.93 |
| 2023-11-20 | 5.28 |
| 2023-11-17 | 3.34 |
| 2023-11-16 | 5.58 |
| 2023-11-15 | 7.05 |
| 2023-11-14 | 3.11 |
| 2023-11-13 | 3.28 |
| 2023-11-10 | 1.81 |
| 2023-11-09 | 3.70 |
| 2023-11-08 | 3.81 |
| 2023-11-07 | 4.46 |
| 2023-11-06 | 6.28 |
| 2023-11-03 | 4.46 |
| 2023-11-02 | 1.93 |
| 2023-11-01 | 1.11 |
| 2023-10-31 | 1.29 |
| 2023-10-30 | 3.11 |
| 2023-10-27 | 3.11 |
| 2023-10-26 | 0.88 |
| 2023-10-25 | 1.17 |
| 2023-10-24 | 0.37 |
| 2023-10-20 | 1.45 |
| 2023-10-19 | 2.14 |
| 2023-10-18 | 4.82 |
| 2023-10-17 | 4.93 |
| 2023-10-16 | 4.19 |
| 2023-10-13 | 5.16 |
| 2023-10-12 | 7.56 |
| 2023-10-11 | 5.79 |
| 2023-10-10 | 4.48 |
| 2023-10-09 | 3.62 |
| 2023-10-06 | 3.45 |
| 2023-10-05 | 1.74 |
| 2023-10-04 | 1.57 |
| 2023-10-03 | 2.31 |
| 2023-09-29 | 5.16 |
| 2023-09-28 | 2.65 |
| 2023-09-27 | 4.08 |
| 2023-09-26 | 3.17 |
| 2023-09-25 | 4.59 |
| 2023-09-22 | 6.64 |
| 2023-09-21 | 4.25 |
| 2023-09-20 | 5.56 |
| 2023-09-19 | 6.25 |
| 2023-09-18 | 5.73 |
| 2023-09-15 | 7.21 |
| 2023-09-14 | 6.64 |
| 2023-09-13 | 6.36 |
| 2023-09-12 | 6.42 |
| 2023-09-11 | 6.76 |
| 2023-09-07 | 7.16 |
| 2023-09-06 | 8.47 |
| 2023-09-05 | 8.47 |
| 2023-09-04 | 10.75 |
| 2023-08-31 | 7.96 |
| 2023-08-30 | 8.36 |
| 2023-08-29 | 8.53 |
| 2023-08-28 | 6.36 |
| 2023-08-25 | 5.56 |
| 2023-08-24 | 6.99 |
| 2023-08-23 | 4.99 |
| 2023-08-22 | 4.48 |
| 2023-08-21 | 3.51 |
| 2023-08-18 | 5.39 |
| 2023-08-17 | 7.67 |
| 2023-08-16 | 7.50 |
| 2023-08-15 | 8.98 |
| 2023-08-14 | 10.07 |
| 2023-08-11 | 11.89 |
| 2023-08-10 | 12.80 |
| 2023-08-09 | 12.69 |
| 2023-08-08 | 12.29 |
| 2023-08-07 | 14.29 |
| 2023-08-04 | 14.29 |
| 2023-08-03 | 13.49 |
| 2023-08-02 | 14.00 |
| 2023-08-01 | 17.14 |
| 2023-07-31 | 17.14 |
| 2023-07-28 | 16.45 |
| 2023-07-27 | 14.74 |
| 2023-07-26 | 13.26 |
| 2023-07-25 | 13.60 |
| 2023-07-24 | 9.27 |
| 2023-07-21 | 11.72 |
| 2023-07-20 | 10.64 |
| 2023-07-19 | 10.86 |
| 2023-07-18 | 11.26 |
| 2023-07-14 | 13.49 |
| 2023-07-13 | 13.20 |
| 2023-07-12 | 10.41 |
| 2023-07-11 | 9.15 |
| 2023-07-10 | 8.24 |
| 2023-07-07 | 7.56 |
| 2023-07-06 | 8.47 |
| 2023-07-05 | 11.04 |
| 2023-07-04 | 12.69 |
| 2023-07-03 | 12.01 |
| 2023-06-30 | 9.78 |
| 2023-06-29 | 9.89 |
| 2023-06-28 | 11.38 |
| 2023-06-27 | 11.09 |
| 2023-06-26 | 9.21 |
| 2023-06-23 | 9.61 |
| 2023-06-21 | 11.49 |
| 2023-06-20 | 13.60 |
| 2023-06-19 | 15.20 |
| 2023-06-16 | 16.00 |
| 2023-06-15 | 14.86 |
| 2023-06-14 | 12.35 |
| 2023-06-13 | 13.09 |
| 2023-06-12 | 12.35 |
| 2023-06-09 | 12.12 |
| 2023-06-08 | 11.49 |
| 2023-06-07 | 11.15 |
| 2023-06-06 | 10.12 |
| 2023-06-05 | 10.35 |
| 2023-06-02 | 9.44 |
| 2023-06-01 | 5.10 |
| 2023-05-31 | 5.39 |
| 2023-05-30 | 7.33 |
| 2023-05-29 | 7.10 |
| 2023-05-25 | 8.18 |
| 2023-05-24 | 10.12 |
| 2023-05-23 | 11.78 |
| 2023-05-22 | 13.15 |
| 2023-05-19 | 11.78 |
| 2023-05-18 | 13.37 |
| 2023-05-17 | 12.29 |
| 2023-05-16 | 14.74 |
| 2023-05-15 | 14.74 |
| 2023-05-12 | 12.63 |
| 2023-05-11 | 13.26 |
| 2023-05-10 | 13.32 |
| 2023-05-09 | 13.83 |
| 2023-05-08 | 16.34 |
| 2023-05-05 | 14.97 |
| 2023-05-04 | 14.40 |
| 2023-05-03 | 12.80 |
| 2023-05-02 | 14.00 |
| 2023-04-28 | 14.06 |
| 2023-04-27 | 13.72 |
| 2023-04-26 | 13.09 |
| 2023-04-25 | 12.47 |
| 2023-04-24 | 14.40 |
| 2023-04-21 | 14.85 |
| 2023-04-20 | 16.89 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 18.26 |
| 2023-04-17 | 19.28 |
| 2023-04-14 | 17.46 |
| 2023-04-13 | 16.67 |
| 2023-04-12 | 16.44 |
| 2023-04-11 | 17.57 |
| 2023-04-06 | 16.55 |
| 2023-04-04 | 16.21 |
| 2023-04-03 | 16.89 |
| 2023-03-31 | 16.78 |
| 2023-03-30 | 16.44 |
| 2023-03-29 | 15.65 |
| 2023-03-28 | 13.49 |
| 2023-03-27 | 12.18 |
| 2023-03-24 | 14.06 |
| 2023-03-23 | 14.96 |
| 2023-03-22 | 12.35 |
| 2023-03-21 | 10.42 |
| 2023-03-20 | 9.01 |
| 2023-03-17 | 12.01 |
| 2023-03-16 | 10.25 |
| 2023-03-15 | 12.24 |
| 2023-03-14 | 10.42 |
| 2023-03-13 | 13.03 |
| 2023-03-10 | 10.59 |
| 2023-03-09 | 14.40 |
| 2023-03-08 | 14.85 |
| 2023-03-07 | 17.57 |
| 2023-03-06 | 18.03 |
| 2023-03-03 | 17.91 |
| 2023-03-02 | 16.89 |
| 2023-03-01 | 17.80 |
| 2023-02-28 | 13.43 |
| 2023-02-27 | 13.94 |
| 2023-02-24 | 14.85 |
| 2023-02-23 | 16.21 |
| 2023-02-22 | 16.55 |
| 2023-02-21 | 17.35 |
| 2023-02-20 | 19.16 |
| 2023-02-17 | 18.48 |
| 2023-02-16 | 19.96 |
| 2023-02-15 | 18.82 |
| 2023-02-14 | 20.53 |
| 2023-02-13 | 21.09 |
| 2023-02-10 | 20.87 |
| 2023-02-09 | 23.48 |
| 2023-02-08 | 21.55 |
| 2023-02-07 | 21.55 |
| 2023-02-06 | 21.21 |
| 2023-02-03 | 23.59 |
| 2023-02-02 | 25.29 |
| 2023-02-01 | 25.86 |
| 2023-01-31 | 24.84 |
| 2023-01-30 | 26.09 |
| 2023-01-27 | 29.26 |
| 2023-01-26 | 28.92 |
| 2023-01-20 | 25.86 |
| 2023-01-19 | 23.59 |
| 2023-01-18 | 23.82 |
| 2023-01-17 | 23.14 |
| 2023-01-16 | 23.93 |
| 2023-01-13 | 24.04 |
| 2023-01-12 | 22.79 |
| 2023-01-11 | 22.45 |
| 2023-01-10 | 21.77 |
| 2023-01-09 | 22.00 |
| 2023-01-06 | 19.84 |
| 2023-01-05 | 20.18 |
| 2023-01-04 | 18.71 |
| 2023-01-03 | 14.96 |
| 2022-12-30 | 13.03 |
| 2022-12-29 | 12.64 |
| 2022-12-28 | 13.72 |
| 2022-12-23 | 11.79 |
| 2022-12-22 | 12.30 |
| 2022-12-21 | 9.46 |
| 2022-12-20 | 9.01 |
| 2022-12-19 | 10.71 |
| 2022-12-16 | 11.33 |
| 2022-12-15 | 10.71 |
| 2022-12-14 | 12.35 |
| 2022-12-13 | 11.96 |
| 2022-12-12 | 11.11 |
| 2022-12-09 | 13.49 |
| 2022-12-08 | 10.99 |
| 2022-12-07 | 7.70 |
| 2022-12-06 | 11.11 |
| 2022-12-05 | 11.05 |
| 2022-12-02 | 6.51 |
| 2022-12-01 | 7.36 |
| 2022-11-30 | 6.11 |
| 2022-11-29 | 3.96 |
| 2022-11-28 | -1.15 |
| 2022-11-25 | 0.32 |
| 2022-11-24 | 0.89 |
| 2022-11-23 | -0.02 |
| 2022-11-22 | -0.58 |
| 2022-11-21 | 0.83 |
| 2022-11-18 | 2.59 |
| 2022-11-17 | 2.99 |
| 2022-11-16 | 4.18 |
| 2022-11-15 | 4.69 |
| 2022-11-14 | 0.44 |
| 2022-11-11 | -1.15 |
| 2022-11-10 | -8.07 |
| 2022-11-09 | -6.60 |
| 2022-11-08 | -5.41 |
| 2022-11-07 | -5.35 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -9.72 |
| 2022-11-01 | -11.76 |
| 2022-10-31 | -15.90 |
| 2022-10-28 | -15.22 |
| 2022-10-27 | -11.99 |
| 2022-10-26 | -12.54 |
| 2022-10-25 | -13.36 |
| 2022-10-24 | -13.36 |
| 2022-10-21 | -7.61 |
| 2022-10-20 | -7.33 |
| 2022-10-19 | -5.96 |
| 2022-10-18 | -3.83 |
| 2022-10-17 | -5.58 |
| 2022-10-14 | -5.64 |
| 2022-10-13 | -6.57 |
| 2022-10-12 | -4.98 |
| 2022-10-11 | -4.21 |
| 2022-10-10 | -2.24 |
| 2022-10-07 | 0.66 |
| 2022-10-06 | 2.20 |
| 2022-10-05 | 2.58 |
| 2022-10-03 | -3.01 |
| 2022-09-30 | -2.02 |
| 2022-09-29 | -2.51 |
| 2022-09-28 | -1.97 |
| 2022-09-27 | 1.43 |
| 2022-09-26 | 1.32 |
| 2022-09-23 | 1.76 |
| 2022-09-22 | 3.02 |
| 2022-09-21 | 4.66 |
| 2022-09-20 | 6.47 |
| 2022-09-19 | 5.10 |
| 2022-09-16 | 6.25 |
| 2022-09-15 | 7.12 |
| 2022-09-14 | 6.80 |
| 2022-09-13 | 9.37 |
| 2022-09-09 | 9.53 |
| 2022-09-08 | 6.69 |
| 2022-09-07 | 7.73 |
| 2022-09-06 | 8.49 |
| 2022-09-05 | 8.44 |
| 2022-09-02 | 9.75 |
| 2022-09-01 | 10.63 |
| 2022-08-31 | 12.27 |
| 2022-08-30 | 12.27 |
| 2022-08-29 | 12.38 |
| 2022-08-26 | 13.37 |
| 2022-08-25 | 12.27 |
| 2022-08-24 | 8.44 |
| 2022-08-23 | 9.75 |
| 2022-08-22 | 11.07 |
| 2022-08-19 | 11.29 |
| 2022-08-18 | 11.07 |
| 2022-08-17 | 11.83 |
| 2022-08-16 | 11.40 |
| 2022-08-15 | 12.71 |
| 2022-08-12 | 13.48 |
| 2022-08-11 | 12.71 |
| 2022-08-10 | 10.30 |
| 2022-08-09 | 12.27 |
| 2022-08-08 | 12.60 |
| 2022-08-05 | 13.37 |
| 2022-08-04 | 13.26 |
| 2022-08-03 | 11.07 |
| 2022-08-02 | 10.63 |
| 2022-08-01 | 13.26 |
| 2022-07-29 | 13.26 |
| 2022-07-28 | 15.67 |
| 2022-07-27 | 16.11 |
| 2022-07-26 | 17.53 |
| 2022-07-25 | 15.67 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 15.45 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 16.22 |
| 2022-07-18 | 16.98 |
| 2022-07-15 | 14.13 |
| 2022-07-14 | 16.33 |
| 2022-07-13 | 16.87 |
| 2022-07-12 | 16.98 |
| 2022-07-11 | 18.52 |
| 2022-07-08 | 21.69 |
| 2022-07-07 | 21.47 |
| 2022-07-06 | 20.60 |
| 2022-07-05 | 22.24 |
| 2022-07-04 | 22.02 |
| 2022-06-30 | 22.02 |
| 2022-06-29 | 22.57 |
| 2022-06-28 | 24.43 |
| 2022-06-27 | 23.66 |
| 2022-06-24 | 20.71 |
| 2022-06-23 | 18.41 |
| 2022-06-22 | 16.87 |
| 2022-06-21 | 19.83 |
| 2022-06-20 | 17.86 |
| 2022-06-17 | 17.53 |
| 2022-06-16 | 15.89 |
| 2022-06-15 | 18.52 |
| 2022-06-14 | 16.98 |
| 2022-06-13 | 16.87 |
| 2022-06-10 | 21.14 |
| 2022-06-09 | 21.36 |
| 2022-06-08 | 21.91 |
| 2022-06-07 | 19.39 |
| 2022-06-06 | 19.94 |
| 2022-06-02 | 16.87 |
| 2022-06-01 | 17.86 |
| 2022-05-31 | 18.41 |
| 2022-05-30 | 16.76 |
| 2022-05-27 | 14.57 |
| 2022-05-26 | 11.18 |
| 2022-05-25 | 11.62 |
| 2022-05-24 | 11.29 |
| 2022-05-23 | 12.93 |
| 2022-05-20 | 14.24 |
| 2022-05-19 | 11.07 |
| 2022-05-18 | 13.59 |
| 2022-05-17 | 13.48 |
| 2022-05-16 | 9.86 |
| 2022-05-13 | 9.53 |
| 2022-05-12 | 6.63 |
| 2022-05-11 | 9.32 |
| 2022-05-10 | 8.00 |
| 2022-05-06 | 10.30 |
| 2022-05-05 | 14.35 |
| 2022-05-04 | 14.90 |
| 2022-05-03 | 16.22 |
| 2022-04-29 | 16.22 |
| 2022-04-28 | 11.62 |
| 2022-04-27 | 9.86 |
| 2022-04-26 | 9.86 |
| 2022-04-25 | 9.97 |
| 2022-04-22 | 13.68 |
| 2022-04-21 | 13.90 |
| 2022-04-20 | 15.21 |
| 2022-04-19 | 15.75 |
| 2022-04-14 | 18.48 |
| 2022-04-13 | 17.72 |
| 2022-04-12 | 17.39 |
| 2022-04-11 | 16.85 |
| 2022-04-08 | 20.55 |
| 2022-04-07 | 20.12 |
| 2022-04-06 | 21.43 |
| 2022-04-04 | 23.83 |
| 2022-04-01 | 21.43 |
| 2022-03-31 | 21.54 |
| 2022-03-30 | 22.19 |
| 2022-03-29 | 20.66 |
| 2022-03-28 | 19.35 |
| 2022-03-25 | 17.72 |
| 2022-03-24 | 20.77 |
| 2022-03-23 | 21.75 |
| 2022-03-22 | 20.45 |
| 2022-03-21 | 16.74 |
| 2022-03-18 | 18.15 |
| 2022-03-17 | 18.26 |
| 2022-03-16 | 10.41 |
| 2022-03-15 | 1.73 |
| 2022-03-14 | 8.01 |
| 2022-03-11 | 13.46 |
| 2022-03-10 | 15.10 |
| 2022-03-09 | 13.35 |
| 2022-03-08 | 13.90 |
| 2022-03-07 | 15.75 |
| 2022-03-04 | 20.34 |
| 2022-03-03 | 23.50 |
| 2022-03-02 | 22.74 |
| 2022-03-01 | 24.81 |
| 2022-02-28 | 24.81 |
| 2022-02-25 | 25.03 |
| 2022-02-24 | 25.79 |
| 2022-02-23 | 29.83 |
| 2022-02-22 | 28.85 |
| 2022-02-21 | 32.77 |
| 2022-02-18 | 33.54 |
| 2022-02-17 | 35.94 |
| 2022-02-16 | 35.39 |
| 2022-02-15 | 33.43 |
| 2022-02-14 | 34.63 |
| 2022-02-11 | 36.48 |
| 2022-02-10 | 36.59 |
| 2022-02-09 | 36.16 |
| 2022-02-08 | 33.54 |
| 2022-02-07 | 34.63 |
| 2022-02-04 | 34.74 |
| 2022-01-31 | 30.81 |
| 2022-01-28 | 29.17 |
| 2022-01-27 | 30.48 |
| 2022-01-26 | 33.10 |
| 2022-01-25 | 33.10 |
| 2022-01-24 | 35.28 |
| 2022-01-21 | 36.70 |
| 2022-01-20 | 36.81 |
| 2022-01-19 | 32.12 |
| 2022-01-18 | 32.34 |
| 2022-01-17 | 32.77 |
| 2022-01-14 | 33.54 |
| 2022-01-13 | 33.97 |
| 2022-01-12 | 33.65 |
| 2022-01-11 | 30.16 |
| 2022-01-10 | 30.05 |
| 2022-01-07 | 28.96 |
| 2022-01-06 | 26.66 |
| 2022-01-05 | 25.68 |
| 2022-01-04 | 27.86 |
| 2022-01-03 | 27.65 |
| 2021-12-31 | 28.30 |
| 2021-12-30 | 26.99 |
| 2021-12-29 | 26.55 |
| 2021-12-28 | 27.75 |
| 2021-12-24 | 27.54 |
| 2021-12-23 | 27.32 |
| 2021-12-22 | 26.55 |
| 2021-12-21 | 26.01 |
| 2021-12-20 | 24.92 |
| 2021-12-17 | 27.32 |
| 2021-12-16 | 29.06 |
| 2021-12-15 | 28.63 |
| 2021-12-14 | 29.61 |
| 2021-12-13 | 31.68 |
| 2021-12-10 | 31.57 |
| 2021-12-09 | 32.99 |
| 2021-12-08 | 31.79 |
| 2021-12-07 | 31.68 |
| 2021-12-06 | 28.19 |
| 2021-12-03 | 30.48 |
| 2021-12-02 | 30.70 |
| 2021-12-01 | 30.05 |
| 2021-11-30 | 28.85 |
| 2021-11-29 | 31.68 |
| 2021-11-26 | 32.34 |
| 2021-11-25 | 35.94 |
| 2021-11-24 | 35.61 |
| 2021-11-23 | 35.39 |
| 2021-11-22 | 36.92 |
| 2021-11-19 | 37.36 |
| 2021-11-18 | 38.56 |
| 2021-11-17 | 40.63 |
| 2021-11-16 | 40.74 |
| 2021-11-15 | 39.43 |
| 2021-11-12 | 39.10 |
| 2021-11-11 | 38.77 |
| 2021-11-10 | 37.25 |
| 2021-11-09 | 36.16 |
| 2021-11-08 | 36.16 |
| 2021-11-05 | 36.81 |
| 2021-11-04 | 38.45 |
| 2021-11-03 | 37.25 |
| 2021-11-02 | 38.01 |
| 2021-11-01 | 38.01 |
| 2021-10-29 | 39.21 |
| 2021-10-28 | 39.86 |
| 2021-10-27 | 40.40 |
| 2021-10-26 | 42.54 |
| 2021-10-25 | 43.07 |
| 2021-10-22 | 42.96 |
| 2021-10-21 | 42.22 |
| 2021-10-20 | 43.28 |
| 2021-10-19 | 41.25 |
| 2021-10-18 | 39.44 |
| 2021-10-15 | 38.80 |
| 2021-10-12 | 36.77 |
| 2021-10-11 | 38.58 |
| 2021-10-08 | 36.13 |
| 2021-10-07 | 35.48 |
| 2021-10-06 | 31.53 |
| 2021-10-05 | 32.28 |
| 2021-10-04 | 32.06 |
| 2021-09-30 | 34.74 |
| 2021-09-29 | 35.27 |
| 2021-09-28 | 34.20 |
| 2021-09-27 | 32.60 |
| 2021-09-24 | 32.81 |
| 2021-09-23 | 34.52 |
| 2021-09-21 | 32.81 |
| 2021-09-20 | 32.28 |
| 2021-09-17 | 36.66 |
| 2021-09-16 | 35.48 |
| 2021-09-15 | 37.73 |
| 2021-09-14 | 39.76 |
| 2021-09-13 | 41.36 |
| 2021-09-10 | 43.39 |
| 2021-09-09 | 40.72 |
| 2021-09-08 | 43.71 |
| 2021-09-07 | 44.14 |
| 2021-09-06 | 42.96 |
| 2021-09-03 | 41.79 |
| 2021-09-02 | 42.64 |
| 2021-09-01 | 42.11 |
| 2021-08-31 | 41.15 |
| 2021-08-30 | 39.44 |
| 2021-08-27 | 38.69 |
| 2021-08-26 | 38.80 |
| 2021-08-25 | 40.29 |
| 2021-08-24 | 40.19 |
| 2021-08-23 | 37.19 |
| 2021-08-20 | 35.59 |
| 2021-08-19 | 38.05 |
| 2021-08-18 | 40.93 |
| 2021-08-17 | 40.29 |
| 2021-08-16 | 42.75 |
| 2021-08-13 | 43.71 |
| 2021-08-12 | 44.14 |
| 2021-08-11 | 44.99 |
| 2021-08-10 | 44.67 |
| 2021-08-09 | 42.96 |
| 2021-08-06 | 42.64 |
| 2021-08-05 | 42.75 |
| 2021-08-04 | 43.93 |
| 2021-08-03 | 42.54 |
| 2021-08-02 | 42.75 |
| 2021-07-30 | 41.68 |
| 2021-07-29 | 43.39 |
| 2021-07-28 | 39.12 |
| 2021-07-27 | 37.09 |
| 2021-07-26 | 42.64 |
| 2021-07-23 | 48.84 |
| 2021-07-22 | 50.87 |
| 2021-07-21 | 48.31 |
| 2021-07-20 | 48.31 |
| 2021-07-19 | 49.59 |
| 2021-07-16 | 52.79 |
| 2021-07-15 | 52.26 |
| 2021-07-14 | 51.19 |
| 2021-07-13 | 52.15 |
| 2021-07-12 | 50.12 |
| 2021-07-09 | 49.27 |
| 2021-07-08 | 48.20 |
| 2021-07-07 | 52.47 |
| 2021-07-06 | 52.58 |
| 2021-07-05 | 53.01 |
| 2021-07-02 | 53.54 |
| 2021-06-30 | 56.21 |
| 2021-06-29 | 57.17 |
| 2021-06-28 | 58.35 |
| 2021-06-25 | 58.24 |
| 2021-06-24 | 56.43 |
| 2021-06-23 | 56.11 |
| 2021-06-22 | 53.11 |
| 2021-06-21 | 54.18 |
| 2021-06-18 | 55.79 |
| 2021-06-17 | 54.29 |
| 2021-06-16 | 53.86 |
| 2021-06-15 | 54.93 |
| 2021-06-11 | 56.00 |
| 2021-06-10 | 55.36 |
| 2021-06-09 | 55.46 |
| 2021-06-08 | 55.57 |
| 2021-06-07 | 55.68 |
| 2021-06-04 | 56.21 |
| 2021-06-03 | 56.32 |
| 2021-06-02 | 58.03 |
| 2021-06-01 | 59.10 |
| 2021-05-31 | 57.07 |
| 2021-05-28 | 57.17 |
| 2021-05-27 | 56.96 |
| 2021-05-26 | 56.96 |
| 2021-05-25 | 55.89 |
| 2021-05-24 | 53.11 |
| 2021-05-21 | 53.01 |
| 2021-05-20 | 52.90 |
| 2021-05-18 | 53.76 |
| 2021-05-17 | 51.62 |
| 2021-05-14 | 50.66 |
| 2021-05-13 | 49.48 |
| 2021-05-12 | 51.73 |
| 2021-05-11 | 50.23 |
| 2021-05-10 | 53.54 |
| 2021-05-07 | 53.97 |
| 2021-05-06 | 53.76 |
| 2021-05-05 | 53.01 |
| 2021-05-04 | 53.76 |
| 2021-05-03 | 52.15 |
| 2021-04-30 | 53.86 |
| 2021-04-29 | 57.39 |
| 2021-04-28 | 55.36 |
| 2021-04-27 | 54.40 |
| 2021-04-26 | 54.72 |
| 2021-04-23 | 55.46 |
| 2021-04-22 | 53.56 |
| 2021-04-21 | 53.03 |
| 2021-04-20 | 55.46 |
| 2021-04-19 | 55.57 |
| 2021-04-16 | 54.83 |
| 2021-04-15 | 53.66 |
| 2021-04-14 | 54.62 |
| 2021-04-13 | 53.13 |
| 2021-04-12 | 51.65 |
| 2021-04-09 | 53.56 |
| 2021-04-08 | 55.04 |
| 2021-04-07 | 53.03 |
| 2021-04-01 | 54.40 |
| 2021-03-31 | 51.76 |
| 2021-03-30 | 52.60 |
| 2021-03-29 | 51.55 |
| 2021-03-26 | 51.23 |
| 2021-03-25 | 49.11 |
| 2021-03-24 | 48.90 |
| 2021-03-23 | 52.50 |
| 2021-03-22 | 54.09 |
| 2021-03-19 | 54.51 |
| 2021-03-18 | 57.05 |
| 2021-03-17 | 55.15 |
| 2021-03-16 | 54.93 |
| 2021-03-15 | 54.19 |
| 2021-03-12 | 53.56 |
| 2021-03-11 | 56.63 |
| 2021-03-10 | 54.30 |
| 2021-03-09 | 53.35 |
| 2021-03-08 | 52.18 |
| 2021-03-05 | 54.83 |
| 2021-03-04 | 55.78 |
| 2021-03-03 | 58.85 |
| 2021-03-02 | 54.83 |
| 2021-03-01 | 56.63 |
| 2021-02-26 | 54.72 |
| 2021-02-25 | 60.55 |
| 2021-02-24 | 58.22 |
| 2021-02-23 | 63.09 |
| 2021-02-22 | 61.61 |
| 2021-02-19 | 63.09 |
| 2021-02-18 | 62.98 |
| 2021-02-17 | 65.42 |
| 2021-02-16 | 63.62 |
| 2021-02-11 | 60.55 |
| 2021-02-10 | 60.23 |
| 2021-02-09 | 56.63 |
| 2021-02-08 | 56.21 |
| 2021-02-05 | 56.10 |
| 2021-02-04 | 54.83 |
| 2021-02-03 | 55.99 |
| 2021-02-02 | 55.78 |
| 2021-02-01 | 53.88 |
| 2021-01-29 | 50.70 |
| 2021-01-28 | 51.97 |
| 2021-01-27 | 55.99 |
| 2021-01-26 | 56.52 |
| 2021-01-25 | 60.34 |
| 2021-01-22 | 56.84 |
| 2021-01-21 | 59.17 |
| 2021-01-20 | 59.28 |
| 2021-01-19 | 57.79 |
| 2021-01-18 | 53.56 |
| 2021-01-15 | 52.39 |
| 2021-01-14 | 51.65 |
| 2021-01-13 | 50.38 |
| 2021-01-12 | 50.38 |
| 2021-01-11 | 48.90 |
| 2021-01-08 | 48.37 |
| 2021-01-07 | 46.67 |
| 2021-01-06 | 47.42 |
| 2021-01-05 | 46.89 |
| 2021-01-04 | 46.36 |
| 2020-12-31 | 45.09 |
| 2020-12-30 | 44.77 |
| 2020-12-29 | 41.59 |
| 2020-12-28 | 40.21 |
| 2020-12-24 | 40.85 |
| 2020-12-23 | 40.43 |
| 2020-12-22 | 39.26 |
| 2020-12-21 | 40.11 |
| 2020-12-18 | 40.85 |
| 2020-12-17 | 42.23 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 39.79 |
| 2020-12-14 | 40.74 |
| 2020-12-11 | 41.38 |
| 2020-12-10 | 40.85 |
| 2020-12-09 | 41.27 |
| 2020-12-08 | 40.11 |
| 2020-12-07 | 40.96 |
| 2020-12-04 | 42.86 |
| 2020-12-03 | 42.44 |
| 2020-12-02 | 41.27 |
| 2020-12-01 | 41.48 |
| 2020-11-30 | 40.64 |
| 2020-11-27 | 43.39 |
| 2020-11-26 | 42.65 |
| 2020-11-25 | 41.80 |
| 2020-11-24 | 41.59 |
| 2020-11-23 | 41.06 |
| 2020-11-20 | 40.74 |
| 2020-11-19 | 40.43 |
| 2020-11-18 | 41.27 |
| 2020-11-17 | 40.74 |
| 2020-11-16 | 40.53 |
| 2020-11-13 | 39.26 |
| 2020-11-12 | 39.47 |
| 2020-11-11 | 39.79 |
| 2020-11-10 | 39.79 |
| 2020-11-09 | 38.52 |
| 2020-11-06 | 37.04 |
| 2020-11-05 | 36.08 |
| 2020-11-04 | 32.38 |
| 2020-11-03 | 33.01 |
| 2020-11-02 | 30.26 |
| 2020-10-30 | 28.35 |
| 2020-10-29 | 30.89 |
| 2020-10-28 | 31.31 |
| 2020-10-27 | 31.62 |
| 2020-10-23 | 32.55 |
| 2020-10-22 | 31.82 |
| 2020-10-21 | 31.72 |
| 2020-10-20 | 30.69 |
| 2020-10-19 | 30.59 |
| 2020-10-16 | 29.97 |
| 2020-10-15 | 28.42 |
| 2020-10-14 | 31.10 |
| 2020-10-12 | 31.41 |
| 2020-10-09 | 28.83 |
| 2020-10-08 | 28.63 |
| 2020-10-07 | 29.24 |
| 2020-10-06 | 27.80 |
| 2020-10-05 | 26.46 |
| 2020-09-30 | 25.22 |
| 2020-09-29 | 24.19 |
| 2020-09-28 | 25.22 |
| 2020-09-25 | 24.09 |
| 2020-09-24 | 24.40 |
| 2020-09-23 | 26.46 |
| 2020-09-22 | 26.36 |
| 2020-09-21 | 27.49 |
| 2020-09-18 | 30.17 |
| 2020-09-17 | 29.55 |
| 2020-09-16 | 31.41 |
| 2020-09-15 | 31.62 |
| 2020-09-14 | 31.00 |
| 2020-09-11 | 30.28 |
| 2020-09-10 | 29.66 |
| 2020-09-09 | 30.17 |
| 2020-09-08 | 30.89 |
| 2020-09-07 | 31.20 |
| 2020-09-04 | 31.62 |
| 2020-09-03 | 32.65 |
| 2020-09-02 | 33.16 |
| 2020-09-01 | 33.47 |
| 2020-08-31 | 33.27 |
| 2020-08-28 | 34.71 |
| 2020-08-27 | 33.89 |
| 2020-08-26 | 34.71 |
| 2020-08-25 | 34.92 |
| 2020-08-24 | 35.02 |
| 2020-08-21 | 32.96 |
| 2020-08-20 | 31.20 |
| 2020-08-19 | 33.47 |
| 2020-08-18 | 34.20 |
| 2020-08-17 | 34.09 |
| 2020-08-14 | 33.16 |
| 2020-08-13 | 33.58 |
| 2020-08-12 | 33.47 |
| 2020-08-11 | 31.82 |
| 2020-08-10 | 29.45 |
| 2020-08-07 | 29.86 |
| 2020-08-06 | 32.03 |
| 2020-08-05 | 33.06 |
| 2020-08-04 | 32.13 |
| 2020-08-03 | 29.55 |
| 2020-07-31 | 30.28 |
| 2020-07-30 | 30.69 |
| 2020-07-29 | 31.62 |
| 2020-07-28 | 31.31 |
| 2020-07-27 | 30.79 |
| 2020-07-24 | 30.79 |
| 2020-07-23 | 33.58 |
| 2020-07-22 | 32.44 |
| 2020-07-21 | 35.54 |
| 2020-07-20 | 32.65 |
| 2020-07-17 | 33.06 |
| 2020-07-16 | 32.34 |
| 2020-07-15 | 35.02 |
| 2020-07-14 | 34.92 |
| 2020-07-13 | 36.57 |
| 2020-07-10 | 35.85 |
| 2020-07-09 | 38.63 |
| 2020-07-08 | 37.91 |
| 2020-07-07 | 37.39 |
| 2020-07-06 | 38.94 |
| 2020-07-03 | 33.68 |
| 2020-07-02 | 32.55 |
| 2020-06-30 | 28.42 |
| 2020-06-29 | 27.70 |
| 2020-06-26 | 28.93 |
| 2020-06-24 | 30.17 |
| 2020-06-23 | 30.79 |
| 2020-06-22 | 28.93 |
| 2020-06-19 | 29.24 |
| 2020-06-18 | 28.32 |
| 2020-06-17 | 28.42 |
| 2020-06-16 | 27.90 |
| 2020-06-15 | 24.81 |
| 2020-06-12 | 27.39 |
| 2020-06-11 | 28.21 |
| 2020-06-10 | 31.31 |
| 2020-06-09 | 31.20 |
| 2020-06-08 | 29.66 |
| 2020-06-05 | 29.66 |
| 2020-06-04 | 27.49 |
| 2020-06-03 | 27.28 |
| 2020-06-02 | 25.12 |
| 2020-06-01 | 23.67 |
| 2020-05-29 | 19.65 |
| 2020-05-28 | 20.43 |
| 2020-05-27 | 21.20 |
| 2020-05-26 | 21.97 |
| 2020-05-25 | 19.39 |
| 2020-05-22 | 19.39 |
| 2020-05-21 | 26.10 |
| 2020-05-20 | 27.13 |
| 2020-05-19 | 26.87 |
| 2020-05-18 | 24.81 |
| 2020-05-15 | 23.78 |
| 2020-05-14 | 23.78 |
| 2020-05-13 | 25.58 |
| 2020-05-12 | 26.10 |
| 2020-05-11 | 27.90 |
| 2020-05-08 | 25.84 |
| 2020-05-07 | 24.55 |
| 2020-05-06 | 25.58 |
| 2020-05-05 | 23.78 |
| 2020-05-04 | 22.49 |
| 2020-04-29 | 27.65 |
| 2020-04-28 | 27.65 |
| 2020-04-27 | 25.89 |
| 2020-04-24 | 23.58 |
| 2020-04-23 | 24.09 |
| 2020-04-22 | 23.84 |
| 2020-04-21 | 23.32 |
| 2020-04-20 | 26.41 |
| 2020-04-17 | 26.15 |
| 2020-04-16 | 24.61 |
| 2020-04-15 | 24.86 |
| 2020-04-14 | 26.92 |
| 2020-04-09 | 25.89 |
| 2020-04-08 | 24.35 |
| 2020-04-07 | 25.89 |
| 2020-04-06 | 23.07 |
| 2020-04-03 | 20.50 |
| 2020-04-02 | 20.75 |
| 2020-04-01 | 19.73 |
| 2020-03-31 | 22.55 |
| 2020-03-30 | 20.24 |
| 2020-03-27 | 22.04 |
| 2020-03-26 | 21.27 |
| 2020-03-25 | 22.30 |
| 2020-03-24 | 18.44 |
| 2020-03-23 | 13.05 |
| 2020-03-20 | 18.70 |
| 2020-03-19 | 13.05 |
| 2020-03-18 | 16.39 |
| 2020-03-17 | 21.27 |
| 2020-03-16 | 20.75 |
| 2020-03-13 | 25.12 |
| 2020-03-12 | 26.66 |
| 2020-03-11 | 31.54 |
| 2020-03-10 | 32.06 |
| 2020-03-09 | 30.77 |
| 2020-03-06 | 36.17 |
| 2020-03-05 | 39.00 |
| 2020-03-04 | 36.43 |
| 2020-03-03 | 36.68 |
| 2020-03-02 | 36.94 |
| 2020-02-28 | 35.91 |
| 2020-02-27 | 39.51 |
| 2020-02-26 | 38.48 |
| 2020-02-25 | 39.25 |
| 2020-02-24 | 39.00 |
| 2020-02-21 | 41.31 |
| 2020-02-20 | 42.59 |
| 2020-02-19 | 43.11 |
| 2020-02-18 | 42.34 |
| 2020-02-17 | 44.65 |
| 2020-02-14 | 43.88 |
| 2020-02-13 | 43.62 |
| 2020-02-12 | 44.13 |
| 2020-02-11 | 42.59 |
| 2020-02-10 | 40.79 |
| 2020-02-07 | 41.56 |
| 2020-02-06 | 42.34 |
| 2020-02-05 | 38.48 |
| 2020-02-04 | 37.97 |
| 2020-02-03 | 36.17 |
| 2020-01-31 | 36.17 |
| 2020-01-30 | 36.94 |
| 2020-01-29 | 40.28 |
| 2020-01-24 | 44.39 |
| 2020-01-23 | 43.88 |
| 2020-01-22 | 46.70 |
| 2020-01-21 | 44.65 |
| 2020-01-20 | 48.76 |
| 2020-01-17 | 50.04 |
| 2020-01-16 | 49.02 |
| 2020-01-15 | 48.76 |
| 2020-01-14 | 49.27 |
| 2020-01-13 | 49.79 |
| 2020-01-10 | 47.99 |
| 2020-01-09 | 47.99 |
| 2020-01-08 | 45.16 |
| 2020-01-07 | 46.19 |
| 2020-01-06 | 46.19 |
| 2020-01-03 | 47.22 |
| 2020-01-02 | 47.47 |
| 2019-12-31 | 46.19 |
| 2019-12-30 | 46.70 |
| 2019-12-27 | 45.93 |
| 2019-12-24 | 43.88 |
| 2019-12-23 | 44.39 |
| 2019-12-20 | 44.65 |
| 2019-12-19 | 43.88 |
| 2019-12-18 | 44.13 |
| 2019-12-17 | 43.88 |
| 2019-12-16 | 42.34 |
| 2019-12-13 | 43.11 |
| 2019-12-12 | 39.77 |
| 2019-12-11 | 37.71 |
| 2019-12-10 | 36.68 |
| 2019-12-09 | 37.20 |
| 2019-12-06 | 36.94 |
| 2019-12-05 | 35.91 |
| 2019-12-04 | 34.88 |
| 2019-12-03 | 36.43 |
| 2019-12-02 | 36.94 |
| 2019-11-29 | 36.17 |
| 2019-11-28 | 39.00 |
| 2019-11-27 | 39.51 |
| 2019-11-26 | 39.25 |
| 2019-11-25 | 39.51 |
| 2019-11-22 | 37.45 |
| 2019-11-21 | 36.68 |
| 2019-11-20 | 39.00 |
| 2019-11-19 | 40.02 |
| 2019-11-18 | 37.71 |
| 2019-11-15 | 36.17 |
| 2019-11-14 | 36.43 |
| 2019-11-13 | 37.20 |
| 2019-11-12 | 39.77 |
| 2019-11-11 | 39.25 |
| 2019-11-08 | 42.85 |
| 2019-11-07 | 43.88 |
| 2019-11-06 | 43.11 |
| 2019-11-05 | 43.11 |
| 2019-11-04 | 42.59 |
| 2019-11-01 | 40.28 |
| 2019-10-31 | 39.00 |
| 2019-10-30 | 37.81 |
| 2019-10-29 | 38.56 |
| 2019-10-28 | 38.81 |
| 2019-10-25 | 38.06 |
| 2019-10-24 | 38.06 |
| 2019-10-23 | 37.31 |
| 2019-10-22 | 38.31 |
| 2019-10-21 | 37.81 |
| 2019-10-18 | 38.06 |
| 2019-10-17 | 38.81 |
| 2019-10-16 | 37.56 |
| 2019-10-15 | 36.81 |
| 2019-10-14 | 37.06 |
| 2019-10-11 | 36.32 |
| 2019-10-10 | 32.82 |
| 2019-10-09 | 32.82 |
| 2019-10-08 | 33.82 |
| 2019-10-04 | 33.32 |
| 2019-10-03 | 34.82 |
| 2019-10-02 | 34.32 |
| 2019-09-30 | 34.57 |
| 2019-09-27 | 34.07 |
| 2019-09-26 | 34.32 |
| 2019-09-25 | 34.07 |
| 2019-09-24 | 35.82 |
| 2019-09-23 | 35.32 |
| 2019-09-20 | 36.56 |
| 2019-09-19 | 36.56 |
| 2019-09-18 | 38.06 |
| 2019-09-17 | 38.06 |
| 2019-09-16 | 39.56 |
| 2019-09-13 | 40.81 |
| 2019-09-12 | 39.56 |
| 2019-09-11 | 39.56 |
| 2019-09-10 | 37.56 |
| 2019-09-09 | 37.56 |
| 2019-09-06 | 37.06 |
| 2019-09-05 | 36.81 |
| 2019-09-04 | 36.32 |
| 2019-09-03 | 31.32 |
| 2019-09-02 | 31.82 |
| 2019-08-30 | 32.32 |
| 2019-08-29 | 32.07 |
| 2019-08-28 | 31.57 |
| 2019-08-27 | 31.82 |
| 2019-08-26 | 32.07 |
| 2019-08-23 | 34.32 |
| 2019-08-22 | 33.82 |
| 2019-08-21 | 34.82 |
| 2019-08-20 | 34.82 |
| 2019-08-19 | 34.57 |
| 2019-08-16 | 32.32 |
| 2019-08-15 | 30.82 |
| 2019-08-14 | 29.57 |
| 2019-08-13 | 29.82 |
| 2019-08-12 | 32.32 |
| 2019-08-09 | 33.07 |
| 2019-08-08 | 34.07 |
| 2019-08-07 | 33.57 |
| 2019-08-06 | 33.57 |
| 2019-08-05 | 34.07 |
| 2019-08-02 | 37.81 |
| 2019-08-01 | 41.31 |
| 2019-07-31 | 42.31 |
| 2019-07-30 | 44.05 |
| 2019-07-29 | 43.81 |
| 2019-07-26 | 45.05 |
| 2019-07-25 | 46.30 |
| 2019-07-24 | 45.80 |
| 2019-07-23 | 45.55 |
| 2019-07-22 | 44.80 |
| 2019-07-19 | 47.05 |
| 2019-07-18 | 45.55 |
| 2019-07-17 | 46.30 |
| 2019-07-16 | 46.30 |
| 2019-07-15 | 46.05 |
| 2019-07-12 | 45.80 |
| 2019-07-11 | 45.30 |
| 2019-07-10 | 44.30 |
| 2019-07-09 | 43.81 |
| 2019-07-08 | 44.80 |
| 2019-07-05 | 47.30 |
| 2019-07-04 | 47.55 |
| 2019-07-03 | 47.55 |
| 2019-07-02 | 47.80 |
| 2019-06-28 | 45.30 |
| 2019-06-27 | 45.80 |
| 2019-06-26 | 43.56 |
| 2019-06-25 | 43.31 |
| 2019-06-24 | 44.80 |
| 2019-06-21 | 44.80 |
| 2019-06-20 | 45.30 |
| 2019-06-19 | 43.06 |
| 2019-06-18 | 39.56 |
| 2019-06-17 | 38.56 |
| 2019-06-14 | 37.81 |
| 2019-06-13 | 38.81 |
| 2019-06-12 | 38.81 |
| 2019-06-11 | 41.06 |
| 2019-06-10 | 40.06 |
| 2019-06-06 | 36.81 |
| 2019-06-05 | 36.81 |
| 2019-06-04 | 35.82 |
| 2019-06-03 | 36.32 |
| 2019-05-31 | 36.56 |
| 2019-05-30 | 37.56 |
| 2019-05-29 | 38.06 |
| 2019-05-28 | 38.56 |
| 2019-05-27 | 38.06 |
| 2019-05-24 | 38.56 |
| 2019-05-23 | 38.06 |
| 2019-05-22 | 39.56 |
| 2019-05-21 | 39.81 |
| 2019-05-20 | 40.06 |
| 2019-05-17 | 40.81 |
| 2019-05-16 | 42.06 |
| 2019-05-15 | 41.81 |
| 2019-05-14 | 41.31 |
| 2019-05-10 | 43.31 |
| 2019-05-09 | 42.31 |
| 2019-05-08 | 45.55 |
| 2019-05-07 | 47.30 |
| 2019-05-06 | 46.80 |
| 2019-05-03 | 51.05 |
| 2019-05-02 | 50.30 |
| 2019-04-30 | 49.05 |
| 2019-04-29 | 50.30 |
| 2019-04-26 | 48.55 |
| 2019-04-25 | 48.55 |
| 2019-04-24 | 49.54 |
| 2019-04-23 | 50.29 |
| 2019-04-18 | 50.29 |
| 2019-04-17 | 51.28 |
| 2019-04-16 | 51.28 |
| 2019-04-15 | 49.54 |
| 2019-04-12 | 50.04 |
| 2019-04-11 | 49.79 |
| 2019-04-10 | 51.28 |
| 2019-04-09 | 51.53 |
| 2019-04-08 | 51.03 |
| 2019-04-04 | 50.54 |
| 2019-04-03 | 50.29 |
| 2019-04-02 | 48.80 |
| 2019-04-01 | 48.55 |
| 2019-03-29 | 46.06 |
| 2019-03-28 | 44.33 |
| 2019-03-27 | 44.57 |
| 2019-03-26 | 43.33 |
| 2019-03-25 | 43.33 |
| 2019-03-22 | 46.06 |
| 2019-03-21 | 46.06 |
| 2019-03-20 | 47.31 |
| 2019-03-19 | 48.05 |
| 2019-03-18 | 47.56 |
| 2019-03-15 | 46.06 |
| 2019-03-14 | 45.07 |
| 2019-03-13 | 44.57 |
| 2019-03-12 | 45.57 |
| 2019-03-11 | 43.08 |
| 2019-03-08 | 41.59 |
| 2019-03-07 | 44.08 |
| 2019-03-06 | 45.57 |
| 2019-03-05 | 45.32 |
| 2019-03-04 | 45.07 |
| 2019-03-01 | 44.57 |
| 2019-02-28 | 43.58 |
| 2019-02-27 | 44.33 |
| 2019-02-26 | 44.33 |
| 2019-02-25 | 45.32 |
| 2019-02-22 | 44.57 |
| 2019-02-21 | 43.58 |
| 2019-02-20 | 42.84 |
| 2019-02-19 | 41.59 |
| 2019-02-18 | 42.09 |
| 2019-02-15 | 39.61 |
| 2019-02-14 | 42.34 |
| 2019-02-13 | 42.59 |
| 2019-02-12 | 41.10 |
| 2019-02-11 | 40.85 |
| 2019-02-08 | 39.85 |
| 2019-02-04 | 39.85 |
| 2019-02-01 | 39.61 |
| 2019-01-31 | 39.85 |
| 2019-01-30 | 38.12 |
| 2019-01-29 | 37.62 |
| 2019-01-28 | 37.87 |
| 2019-01-25 | 38.12 |
| 2019-01-24 | 35.63 |
| 2019-01-23 | 35.13 |
| 2019-01-22 | 34.89 |
| 2019-01-21 | 35.88 |
| 2019-01-18 | 35.38 |
| 2019-01-17 | 34.14 |
| 2019-01-16 | 34.64 |
| 2019-01-15 | 34.14 |
| 2019-01-14 | 31.41 |
| 2019-01-11 | 33.15 |
| 2019-01-10 | 32.90 |
| 2019-01-09 | 32.40 |
| 2019-01-08 | 29.17 |
| 2019-01-07 | 29.42 |
| 2019-01-04 | 28.18 |
| 2019-01-03 | 25.45 |
| 2019-01-02 | 25.45 |
| 2018-12-31 | 29.42 |
| 2018-12-28 | 27.43 |
| 2018-12-27 | 27.19 |
| 2018-12-24 | 28.43 |
| 2018-12-21 | 28.92 |
| 2018-12-20 | 28.43 |
| 2018-12-19 | 29.42 |
| 2018-12-18 | 29.17 |
| 2018-12-17 | 30.91 |
| 2018-12-14 | 30.66 |
| 2018-12-13 | 33.15 |
| 2018-12-12 | 31.66 |
| 2018-12-11 | 28.92 |
| 2018-12-10 | 29.17 |
| 2018-12-07 | 30.17 |
| 2018-12-06 | 30.91 |
| 2018-12-05 | 34.14 |
| 2018-12-04 | 36.38 |
| 2018-12-03 | 36.13 |
| 2018-11-30 | 32.65 |
| 2018-11-29 | 32.40 |
| 2018-11-28 | 33.15 |
| 2018-11-27 | 31.41 |
| 2018-11-26 | 31.91 |
| 2018-11-23 | 29.92 |
| 2018-11-22 | 30.17 |
| 2018-11-21 | 29.92 |
| 2018-11-20 | 29.42 |
| 2018-11-19 | 31.41 |
| 2018-11-16 | 30.66 |
| 2018-11-15 | 30.66 |
| 2018-11-14 | 28.43 |
| 2018-11-13 | 29.17 |
| 2018-11-12 | 28.18 |
| 2018-11-09 | 27.93 |
| 2018-11-08 | 31.16 |
| 2018-11-07 | 30.66 |
| 2018-11-06 | 30.41 |
| 2018-11-05 | 29.42 |
| 2018-11-02 | 32.15 |
| 2018-11-01 | 26.69 |
| 2018-10-31 | 24.45 |
| 2018-10-30 | 23.26 |
| 2018-10-29 | 24.22 |
| 2018-10-26 | 23.50 |
| 2018-10-25 | 25.19 |
| 2018-10-24 | 26.39 |
| 2018-10-23 | 26.63 |
| 2018-10-22 | 30.48 |
| 2018-10-19 | 27.59 |
| 2018-10-18 | 26.87 |
| 2018-10-16 | 27.11 |
| 2018-10-15 | 26.87 |
| 2018-10-12 | 28.56 |
| 2018-10-11 | 25.91 |
| 2018-10-10 | 30.72 |
| 2018-10-09 | 30.48 |
| 2018-10-08 | 30.72 |
| 2018-10-05 | 32.41 |
| 2018-10-04 | 32.65 |
| 2018-10-03 | 34.58 |
| 2018-10-02 | 34.82 |
| 2018-09-28 | 37.95 |
| 2018-09-27 | 37.71 |
| 2018-09-26 | 38.19 |
| 2018-09-24 | 36.50 |
| 2018-09-21 | 38.91 |
| 2018-09-20 | 36.50 |
| 2018-09-19 | 36.02 |
| 2018-09-18 | 34.58 |
| 2018-09-17 | 33.85 |
| 2018-09-14 | 35.54 |
| 2018-09-13 | 34.33 |
| 2018-09-12 | 31.45 |
| 2018-09-11 | 31.45 |
| 2018-09-10 | 32.65 |
| 2018-09-07 | 33.85 |
| 2018-09-06 | 34.33 |
| 2018-09-05 | 35.06 |
| 2018-09-04 | 38.91 |
| 2018-09-03 | 37.46 |
| 2018-08-31 | 37.95 |
| 2018-08-30 | 39.39 |
| 2018-08-29 | 40.59 |
| 2018-08-28 | 40.35 |
| 2018-08-27 | 39.87 |
| 2018-08-24 | 36.74 |
| 2018-08-23 | 36.98 |
| 2018-08-22 | 37.95 |
| 2018-08-21 | 37.22 |
| 2018-08-20 | 36.50 |
| 2018-08-17 | 34.58 |
| 2018-08-16 | 34.33 |
| 2018-08-15 | 34.82 |
| 2018-08-14 | 37.22 |
| 2018-08-13 | 37.95 |
| 2018-08-10 | 39.63 |
| 2018-08-09 | 41.08 |
| 2018-08-08 | 39.87 |
| 2018-08-07 | 39.39 |
| 2018-08-06 | 37.46 |
| 2018-08-03 | 36.50 |
| 2018-08-02 | 36.74 |
| 2018-08-01 | 39.63 |
| 2018-07-31 | 41.08 |
| 2018-07-30 | 41.56 |
| 2018-07-27 | 41.80 |
| 2018-07-26 | 41.80 |
| 2018-07-25 | 43.00 |
| 2018-07-24 | 41.56 |
| 2018-07-23 | 39.63 |
| 2018-07-20 | 39.39 |
| 2018-07-19 | 38.19 |
| 2018-07-18 | 38.67 |
| 2018-07-17 | 39.39 |
| 2018-07-16 | 40.83 |
| 2018-07-13 | 40.83 |
| 2018-07-12 | 40.59 |
| 2018-07-11 | 39.63 |
| 2018-07-10 | 41.56 |
| 2018-07-09 | 41.80 |
| 2018-07-06 | 39.15 |
| 2018-07-05 | 38.67 |
| 2018-07-04 | 38.43 |
| 2018-07-03 | 40.11 |
| 2018-06-29 | 41.80 |
| 2018-06-28 | 39.63 |
| 2018-06-27 | 38.91 |
| 2018-06-26 | 41.56 |
| 2018-06-25 | 42.04 |
| 2018-06-22 | 43.72 |
| 2018-06-21 | 43.24 |
| 2018-06-20 | 45.65 |
| 2018-06-19 | 44.45 |
| 2018-06-15 | 48.06 |
| 2018-06-14 | 49.02 |
| 2018-06-13 | 50.22 |
| 2018-06-12 | 52.15 |
| 2018-06-11 | 51.91 |
| 2018-06-08 | 50.95 |
| 2018-06-07 | 53.84 |
| 2018-06-06 | 52.63 |
| 2018-06-05 | 51.67 |
| 2018-06-04 | 51.19 |
| 2018-06-01 | 49.02 |
| 2018-05-31 | 49.02 |
| 2018-05-30 | 46.37 |
| 2018-05-29 | 48.78 |
| 2018-05-28 | 50.22 |
| 2018-05-25 | 49.50 |
| 2018-05-24 | 49.74 |
| 2018-05-23 | 49.26 |
| 2018-05-21 | 52.15 |
| 2018-05-18 | 50.95 |
| 2018-05-17 | 50.46 |
| 2018-05-16 | 50.95 |
| 2018-05-15 | 51.43 |
| 2018-05-14 | 52.87 |
| 2018-05-11 | 50.71 |
| 2018-05-10 | 49.26 |
| 2018-05-09 | 48.06 |
| 2018-05-08 | 47.58 |
| 2018-05-07 | 45.41 |
| 2018-05-04 | 44.93 |
| 2018-05-03 | 46.61 |
| 2018-05-02 | 48.54 |
| 2018-04-30 | 49.50 |
| 2018-04-27 | 46.37 |
| 2018-04-26 | 45.36 |
| 2018-04-25 | 46.80 |
| 2018-04-24 | 48.23 |
| 2018-04-23 | 46.32 |
| 2018-04-20 | 47.04 |
| 2018-04-19 | 48.95 |
| 2018-04-18 | 46.80 |
| 2018-04-17 | 45.36 |
| 2018-04-16 | 46.56 |
| 2018-04-13 | 49.19 |
| 2018-04-12 | 49.43 |
| 2018-04-11 | 49.67 |
| 2018-04-10 | 48.71 |
| 2018-04-09 | 46.56 |
| 2018-04-06 | 44.16 |
| 2018-04-04 | 42.49 |
| 2018-04-03 | 46.32 |
| 2018-03-29 | 45.60 |
| 2018-03-28 | 45.36 |
| 2018-03-27 | 48.95 |
| 2018-03-26 | 48.00 |
| 2018-03-23 | 46.32 |
| 2018-03-22 | 50.39 |
| 2018-03-21 | 51.83 |
| 2018-03-20 | 52.78 |
| 2018-03-19 | 52.55 |
| 2018-03-16 | 52.31 |
| 2018-03-15 | 52.55 |
| 2018-03-14 | 52.31 |
| 2018-03-13 | 52.78 |
| 2018-03-12 | 52.55 |
| 2018-03-09 | 49.91 |
| 2018-03-08 | 48.47 |
| 2018-03-07 | 46.08 |
| 2018-03-06 | 47.52 |
| 2018-03-05 | 44.64 |
| 2018-03-02 | 48.00 |
| 2018-03-01 | 49.91 |
| 2018-02-28 | 48.95 |
| 2018-02-27 | 51.11 |
| 2018-02-26 | 52.31 |
| 2018-02-23 | 50.87 |
| 2018-02-22 | 49.43 |
| 2018-02-21 | 51.59 |
| 2018-02-20 | 48.71 |
| 2018-02-15 | 49.67 |
| 2018-02-14 | 47.04 |
| 2018-02-13 | 44.16 |
| 2018-02-12 | 42.01 |
| 2018-02-09 | 42.01 |
| 2018-02-08 | 46.56 |
| 2018-02-07 | 45.84 |
| 2018-02-06 | 47.76 |
| 2018-02-05 | 55.18 |
| 2018-02-02 | 57.10 |
| 2018-02-01 | 57.33 |
| 2018-01-31 | 58.53 |
| 2018-01-30 | 57.33 |
| 2018-01-29 | 58.77 |
| 2018-01-26 | 59.73 |
| 2018-01-25 | 57.57 |
| 2018-01-24 | 58.77 |
| 2018-01-23 | 58.53 |
| 2018-01-22 | 55.66 |
| 2018-01-19 | 55.18 |
| 2018-01-18 | 54.70 |
| 2018-01-17 | 53.74 |
| 2018-01-16 | 53.50 |
| 2018-01-15 | 51.11 |
| 2018-01-12 | 50.87 |
| 2018-01-11 | 49.67 |
| 2018-01-10 | 49.67 |
| 2018-01-09 | 49.43 |
| 2018-01-08 | 48.71 |
| 2018-01-05 | 48.23 |
| 2018-01-04 | 48.00 |
| 2018-01-03 | 47.04 |
| 2018-01-02 | 46.80 |
| 2017-12-29 | 43.92 |
| 2017-12-28 | 43.92 |
| 2017-12-27 | 42.73 |
| 2017-12-22 | 42.25 |
| 2017-12-21 | 41.53 |
| 2017-12-20 | 41.05 |
| 2017-12-19 | 40.81 |
| 2017-12-18 | 40.09 |
| 2017-12-15 | 39.13 |
| 2017-12-14 | 40.33 |
| 2017-12-13 | 41.05 |
| 2017-12-12 | 38.90 |
| 2017-12-11 | 39.61 |
| 2017-12-08 | 38.18 |
| 2017-12-07 | 36.50 |
| 2017-12-06 | 36.02 |
| 2017-12-05 | 39.13 |
| 2017-12-04 | 40.57 |
| 2017-12-01 | 40.33 |
| 2017-11-30 | 41.05 |
| 2017-11-29 | 42.97 |
| 2017-11-28 | 42.97 |
| 2017-11-27 | 43.21 |
| 2017-11-24 | 43.92 |
| 2017-11-23 | 43.21 |
| 2017-11-22 | 44.88 |
| 2017-11-21 | 43.45 |
| 2017-11-20 | 40.57 |
| 2017-11-17 | 40.57 |
| 2017-11-16 | 39.85 |
| 2017-11-15 | 39.37 |
| 2017-11-14 | 40.81 |
| 2017-11-13 | 40.81 |
| 2017-11-10 | 40.57 |
| 2017-11-09 | 40.33 |
| 2017-11-08 | 39.61 |
| 2017-11-07 | 39.85 |
| 2017-11-06 | 37.94 |
| 2017-11-03 | 37.94 |
| 2017-11-02 | 37.22 |
| 2017-11-01 | 37.70 |
| 2017-10-31 | 36.26 |
| 2017-10-30 | 36.60 |
| 2017-10-27 | 36.83 |
| 2017-10-26 | 35.90 |
| 2017-10-25 | 36.36 |
| 2017-10-24 | 35.90 |
| 2017-10-23 | 36.36 |
| 2017-10-20 | 37.30 |
| 2017-10-19 | 35.90 |
| 2017-10-18 | 38.23 |
| 2017-10-17 | 38.23 |
| 2017-10-16 | 37.99 |
| 2017-10-13 | 37.06 |
| 2017-10-12 | 37.06 |
| 2017-10-11 | 36.36 |
| 2017-10-10 | 37.06 |
| 2017-10-09 | 36.36 |
| 2017-10-06 | 36.83 |
| 2017-10-04 | 36.36 |
| 2017-10-03 | 35.43 |
| 2017-09-29 | 32.40 |
| 2017-09-28 | 31.93 |
| 2017-09-27 | 33.33 |
| 2017-09-26 | 32.87 |
| 2017-09-25 | 32.63 |
| 2017-09-22 | 34.03 |
| 2017-09-21 | 35.20 |
| 2017-09-20 | 35.20 |
| 2017-09-19 | 34.96 |
| 2017-09-18 | 35.20 |
| 2017-09-15 | 33.80 |
| 2017-09-14 | 33.80 |
| 2017-09-13 | 34.03 |
| 2017-09-12 | 34.50 |
| 2017-09-11 | 34.50 |
| 2017-09-08 | 33.10 |
| 2017-09-07 | 32.40 |
| 2017-09-06 | 32.63 |
| 2017-09-05 | 33.33 |
| 2017-09-04 | 33.33 |
| 2017-09-01 | 34.03 |
| 2017-08-31 | 34.03 |
| 2017-08-30 | 34.50 |
| 2017-08-29 | 32.87 |
| 2017-08-28 | 33.57 |
| 2017-08-25 | 33.10 |
| 2017-08-24 | 31.47 |
| 2017-08-22 | 31.23 |
| 2017-08-21 | 30.07 |
| 2017-08-18 | 29.37 |
| 2017-08-17 | 30.77 |
| 2017-08-16 | 31.00 |
| 2017-08-15 | 29.84 |
| 2017-08-14 | 30.07 |
| 2017-08-11 | 28.90 |
| 2017-08-10 | 31.23 |
| 2017-08-09 | 32.63 |
| 2017-08-08 | 33.10 |
| 2017-08-07 | 32.17 |
| 2017-08-04 | 31.70 |
| 2017-08-03 | 31.70 |
| 2017-08-02 | 31.70 |
| 2017-08-01 | 31.47 |
| 2017-07-31 | 30.07 |
| 2017-07-28 | 28.90 |
| 2017-07-27 | 29.60 |
| 2017-07-26 | 28.67 |
| 2017-07-25 | 28.20 |
| 2017-07-24 | 28.44 |
| 2017-07-21 | 27.74 |
| 2017-07-20 | 27.51 |
| 2017-07-19 | 27.27 |
| 2017-07-18 | 26.57 |
| 2017-07-17 | 26.57 |
| 2017-07-14 | 26.11 |
| 2017-07-13 | 25.87 |
| 2017-07-12 | 24.47 |
| 2017-07-11 | 23.78 |
| 2017-07-10 | 21.91 |
| 2017-07-07 | 21.21 |
| 2017-07-06 | 21.91 |
| 2017-07-05 | 21.68 |
| 2017-07-04 | 21.21 |
| 2017-07-03 | 22.38 |
| 2017-06-30 | 22.38 |
| 2017-06-29 | 22.84 |
| 2017-06-28 | 22.14 |
| 2017-06-27 | 22.38 |
| 2017-06-26 | 22.61 |
| 2017-06-23 | 22.14 |
| 2017-06-22 | 21.91 |
| 2017-06-21 | 21.44 |
| 2017-06-20 | 22.14 |
| 2017-06-19 | 22.61 |
| 2017-06-16 | 21.21 |
| 2017-06-15 | 20.98 |
| 2017-06-14 | 22.38 |
| 2017-06-13 | 22.38 |
| 2017-06-12 | 21.91 |
| 2017-06-09 | 23.08 |
| 2017-06-08 | 23.08 |
| 2017-06-07 | 22.61 |
| 2017-06-06 | 22.61 |
| 2017-06-05 | 22.14 |
| 2017-06-02 | 22.38 |
| 2017-06-01 | 21.21 |
| 2017-05-31 | 21.21 |
| 2017-05-29 | 21.21 |
| 2017-05-26 | 20.75 |
| 2017-05-25 | 20.51 |
| 2017-05-24 | 19.58 |
| 2017-05-23 | 19.81 |
| 2017-05-22 | 19.58 |
| 2017-05-19 | 18.65 |
| 2017-05-18 | 18.41 |
| 2017-05-17 | 19.35 |
| 2017-05-16 | 19.35 |
| 2017-05-15 | 19.35 |
| 2017-05-12 | 18.18 |
| 2017-05-11 | 17.95 |
| 2017-05-10 | 17.25 |
| 2017-05-09 | 16.78 |
| 2017-05-08 | 15.38 |
| 2017-05-05 | 14.92 |
| 2017-05-04 | 16.08 |
| 2017-05-02 | 15.62 |
| 2017-04-28 | 15.62 |
| 2017-04-27 | 15.85 |
| 2017-04-26 | 15.15 |
| 2017-04-25 | 14.69 |
| 2017-04-24 | 13.30 |
| 2017-04-21 | 12.60 |
| 2017-04-20 | 12.83 |
| 2017-04-19 | 11.91 |
| 2017-04-18 | 11.91 |
| 2017-04-13 | 13.76 |
| 2017-04-12 | 13.99 |
| 2017-04-11 | 13.07 |
| 2017-04-10 | 13.76 |
| 2017-04-07 | 13.76 |
| 2017-04-06 | 13.76 |
| 2017-04-05 | 14.22 |
| 2017-04-03 | 13.53 |
| 2017-03-31 | 13.30 |
| 2017-03-30 | 13.99 |
| 2017-03-29 | 14.22 |
| 2017-03-28 | 14.22 |
| 2017-03-27 | 13.53 |
| 2017-03-24 | 14.46 |
| 2017-03-23 | 13.99 |
| 2017-03-22 | 13.99 |
| 2017-03-21 | 15.15 |
| 2017-03-20 | 14.69 |
| 2017-03-17 | 13.99 |
| 2017-03-16 | 13.76 |
| 2017-03-15 | 11.68 |
| 2017-03-14 | 11.68 |
| 2017-03-13 | 11.68 |
| 2017-03-10 | 10.52 |
| 2017-03-09 | 10.29 |
| 2017-03-08 | 11.21 |
| 2017-03-07 | 10.98 |
| 2017-03-06 | 10.52 |
| 2017-03-03 | 10.52 |
| 2017-03-02 | 10.98 |
| 2017-03-01 | 11.44 |
| 2017-02-28 | 11.44 |
| 2017-02-27 | 12.37 |
| 2017-02-24 | 12.60 |
| 2017-02-23 | 12.83 |
| 2017-02-22 | 12.83 |
| 2017-02-21 | 12.14 |
| 2017-02-20 | 12.83 |
| 2017-02-17 | 12.37 |
| 2017-02-16 | 12.60 |
| 2017-02-15 | 11.91 |
| 2017-02-14 | 10.75 |
| 2017-02-13 | 10.52 |
| 2017-02-10 | 10.29 |
| 2017-02-09 | 9.82 |
| 2017-02-08 | 9.82 |
| 2017-02-07 | 8.90 |
| 2017-02-06 | 8.90 |
| 2017-02-03 | 7.74 |
| 2017-02-02 | 8.20 |
| 2017-02-01 | 8.90 |
| 2017-01-27 | 9.13 |
| 2017-01-26 | 9.13 |
| 2017-01-25 | 7.51 |
| 2017-01-24 | 7.04 |
| 2017-01-23 | 6.81 |
| 2017-01-20 | 7.04 |
| 2017-01-19 | 7.74 |
| 2017-01-18 | 7.74 |
| 2017-01-17 | 6.81 |
| 2017-01-16 | 6.11 |
| 2017-01-13 | 7.04 |
| 2017-01-12 | 6.81 |
| 2017-01-11 | 7.04 |
| 2017-01-10 | 5.88 |
| 2017-01-09 | 5.42 |
| 2017-01-06 | 4.96 |
| 2017-01-05 | 4.72 |
| 2017-01-04 | 3.33 |
| 2017-01-03 | 3.33 |
| 2016-12-30 | 2.41 |
| 2016-12-29 | 1.71 |
| 2016-12-28 | 1.25 |
| 2016-12-23 | 0.79 |
| 2016-12-22 | 1.25 |
| 2016-12-21 | 1.94 |
| 2016-12-20 | 1.48 |
| 2016-12-19 | 1.94 |
| 2016-12-16 | 2.87 |
| 2016-12-15 | 2.87 |
| 2016-12-14 | 4.96 |
| 2016-12-13 | 4.72 |
| 2016-12-12 | 4.49 |
| 2016-12-09 | 6.35 |
| 2016-12-08 | 6.58 |
| 2016-12-07 | 6.58 |
| 2016-12-06 | 5.88 |
| 2016-12-05 | 5.19 |
| 2016-12-02 | 5.42 |
| 2016-12-01 | 7.04 |
| 2016-11-30 | 6.58 |
| 2016-11-29 | 6.11 |
| 2016-11-28 | 6.58 |
| 2016-11-25 | 6.11 |
| 2016-11-24 | 5.42 |
| 2016-11-23 | 6.11 |
| 2016-11-22 | 6.11 |
| 2016-11-21 | 4.49 |
| 2016-11-18 | 4.03 |
| 2016-11-17 | 3.80 |
| 2016-11-16 | 4.26 |
| 2016-11-15 | 4.26 |
| 2016-11-14 | 3.80 |
| 2016-11-11 | 5.19 |
| 2016-11-10 | 6.81 |
| 2016-11-09 | 4.72 |
| 2016-11-08 | 6.81 |
| 2016-11-07 | 6.58 |
| 2016-11-04 | 5.88 |
| 2016-11-03 | 6.11 |
| 2016-11-02 | 6.58 |
| 2016-11-01 | 7.97 |
| 2016-10-31 | 7.04 |
| 2016-10-28 | 7.18 |
| 2016-10-27 | 7.86 |
| 2016-10-26 | 8.76 |
| 2016-10-25 | 9.89 |
| 2016-10-24 | 10.11 |
| 2016-10-20 | 8.99 |
| 2016-10-19 | 8.53 |
| 2016-10-18 | 8.99 |
| 2016-10-17 | 7.41 |
| 2016-10-14 | 8.31 |
| 2016-10-13 | 7.41 |
| 2016-10-12 | 8.99 |
| 2016-10-11 | 9.44 |
| 2016-10-07 | 11.02 |
| 2016-10-06 | 11.47 |
| 2016-10-05 | 10.57 |
| 2016-10-04 | 10.11 |
| 2016-10-03 | 9.66 |
| 2016-09-30 | 8.31 |
| 2016-09-29 | 10.57 |
| 2016-09-28 | 9.89 |
| 2016-09-27 | 9.66 |
| 2016-09-26 | 8.76 |
| 2016-09-23 | 9.89 |
| 2016-09-22 | 10.57 |
| 2016-09-21 | 9.89 |
| 2016-09-20 | 9.66 |
| 2016-09-19 | 9.44 |
| 2016-09-15 | 8.76 |
| 2016-09-14 | 8.08 |
| 2016-09-13 | 8.31 |
| 2016-09-12 | 8.53 |
| 2016-09-09 | 12.14 |
| 2016-09-08 | 10.79 |
| 2016-09-07 | 10.34 |
| 2016-09-06 | 10.34 |
| 2016-09-05 | 9.66 |
| 2016-09-02 | 7.86 |
| 2016-09-01 | 7.86 |
| 2016-08-31 | 6.73 |
| 2016-08-30 | 6.73 |
| 2016-08-29 | 6.05 |
| 2016-08-26 | 6.50 |
| 2016-08-25 | 5.83 |
| 2016-08-24 | 5.83 |
| 2016-08-23 | 6.73 |
| 2016-08-22 | 6.73 |
| 2016-08-19 | 6.28 |
| 2016-08-18 | 6.96 |
| 2016-08-17 | 5.60 |
| 2016-08-16 | 6.05 |
| 2016-08-15 | 6.50 |
| 2016-08-12 | 5.38 |
| 2016-08-11 | 4.47 |
| 2016-08-10 | 4.02 |
| 2016-08-09 | 4.02 |
| 2016-08-08 | 4.02 |
| 2016-08-05 | 2.67 |
| 2016-08-04 | 1.09 |
| 2016-08-03 | 0.64 |
| 2016-08-01 | 2.67 |
| 2016-07-29 | 1.31 |
| 2016-07-28 | 2.67 |
| 2016-07-27 | 2.22 |
| 2016-07-26 | 2.67 |
| 2016-07-25 | 1.77 |
| 2016-07-22 | 1.54 |
| 2016-07-21 | 1.77 |
| 2016-07-20 | 1.54 |
| 2016-07-19 | 0.19 |
| 2016-07-18 | 0.86 |
| 2016-07-15 | 0.64 |
| 2016-07-14 | -0.04 |
| 2016-07-13 | -1.17 |
| 2016-07-12 | -1.62 |
| 2016-07-11 | -3.42 |
| 2016-07-08 | -4.55 |
| 2016-07-07 | -4.10 |
| 2016-07-06 | -5.00 |
| 2016-07-05 | -3.88 |
| 2016-07-04 | -2.30 |
| 2016-06-30 | -3.65 |
| 2016-06-29 | -5.23 |
| 2016-06-28 | -6.58 |
| 2016-06-27 | -6.58 |
| 2016-06-24 | -6.36 |
| 2016-06-23 | -3.65 |
| 2016-06-22 | -3.88 |
| 2016-06-21 | -5.00 |
| 2016-06-20 | -5.91 |
| 2016-06-17 | -7.03 |
| 2016-06-16 | -7.71 |
| 2016-06-15 | -6.13 |
| 2016-06-14 | -6.13 |
| 2016-06-13 | -5.68 |
| 2016-06-10 | -3.42 |
| 2016-06-08 | -2.30 |
| 2016-06-07 | -2.52 |
| 2016-06-06 | -3.65 |
| 2016-06-03 | -4.10 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | -5.23 |
| 2016-05-31 | -4.78 |
| 2016-05-30 | -5.91 |
| 2016-05-27 | -6.13 |
| 2016-05-26 | -6.81 |
| 2016-05-25 | -7.03 |
| 2016-05-24 | -9.29 |
| 2016-05-23 | -9.74 |
| 2016-05-20 | -9.07 |
| 2016-05-19 | -10.28 |
| 2016-05-18 | -9.92 |
| 2016-05-17 | -8.39 |
| 2016-05-16 | -9.52 |
| 2016-05-13 | -10.28 |
| 2016-05-12 | -9.52 |
| 2016-05-11 | -8.84 |
| 2016-05-10 | -7.71 |
| 2016-05-09 | -8.39 |
| 2016-05-06 | -8.84 |
| 2016-05-05 | -7.26 |
| 2016-05-04 | -6.58 |
| 2016-05-03 | -6.36 |
| 2016-04-29 | -4.55 |
| 2016-04-28 | -2.97 |
| 2016-04-27 | -3.02 |
| 2016-04-26 | -2.79 |
| 2016-04-25 | -3.47 |
| 2016-04-22 | -2.35 |
| 2016-04-21 | -1.67 |
| 2016-04-20 | -3.69 |
| 2016-04-19 | -2.57 |
| 2016-04-18 | -3.91 |
| 2016-04-15 | -3.24 |
| 2016-04-14 | -2.79 |
| 2016-04-13 | -3.69 |
| 2016-04-12 | -6.83 |
| 2016-04-11 | -6.83 |
| 2016-04-08 | -7.50 |
| 2016-04-07 | -7.95 |
| 2016-04-06 | -8.17 |
| 2016-04-05 | -8.62 |
| 2016-04-01 | -7.05 |
| 2016-03-31 | -5.71 |
| 2016-03-30 | -5.26 |
| 2016-03-29 | -7.72 |
| 2016-03-24 | -7.72 |
| 2016-03-23 | -6.38 |
| 2016-03-22 | -6.38 |
| 2016-03-21 | -6.38 |
| 2016-03-18 | -6.15 |
| 2016-03-17 | -7.05 |
| 2016-03-16 | -7.95 |
| 2016-03-15 | -7.72 |
| 2016-03-14 | -7.27 |
| 2016-03-11 | -8.17 |
| 2016-03-10 | -9.07 |
| 2016-03-09 | -9.07 |
| 2016-03-08 | -9.07 |
| 2016-03-07 | -8.39 |
| 2016-03-04 | -8.62 |
| 2016-03-03 | -9.74 |
| 2016-03-02 | -9.51 |
| 2016-03-01 | -12.38 |
| 2016-02-29 | -13.55 |
| 2016-02-26 | -12.29 |
| 2016-02-25 | -14.53 |
| 2016-02-24 | -13.28 |
| 2016-02-23 | -12.11 |
| 2016-02-22 | -11.93 |
| 2016-02-19 | -12.92 |
| 2016-02-18 | -12.38 |
| 2016-02-17 | -14.44 |
| 2016-02-16 | -13.55 |
| 2016-02-15 | -14.35 |
| 2016-02-12 | -17.04 |
| 2016-02-11 | -16.23 |
| 2016-02-05 | -12.74 |
| 2016-02-04 | -13.19 |
| 2016-02-03 | -13.99 |
| 2016-02-02 | -12.11 |
| 2016-02-01 | -11.57 |
| 2016-01-29 | -11.13 |
| 2016-01-28 | -13.10 |
| 2016-01-27 | -13.90 |
| 2016-01-26 | -14.80 |
| 2016-01-25 | -12.47 |
| 2016-01-22 | -13.46 |
| 2016-01-21 | -15.96 |
| 2016-01-20 | -14.62 |
| 2016-01-19 | -11.13 |
| 2016-01-18 | -12.83 |
| 2016-01-15 | -11.75 |
| 2016-01-14 | -10.19 |
| 2016-01-13 | -9.51 |
| 2016-01-12 | -10.86 |
| 2016-01-11 | -9.96 |
| 2016-01-08 | -7.27 |
| 2016-01-07 | -7.95 |
| 2016-01-06 | -5.26 |
| 2016-01-05 | -4.14 |
| 2016-01-04 | -3.91 |
| 2015-12-31 | -1.00 |
| 2015-12-30 | -0.78 |
| 2015-12-29 | -0.55 |
| 2015-12-28 | -1.00 |
| 2015-12-24 | -0.11 |
| 2015-12-23 | -0.55 |
| 2015-12-22 | -1.45 |
| 2015-12-21 | -1.45 |
| 2015-12-18 | -1.45 |
| 2015-12-17 | -1.00 |
| 2015-12-16 | -1.67 |
| 2015-12-15 | -3.69 |
| 2015-12-14 | -3.47 |
| 2015-12-11 | -2.79 |
| 2015-12-10 | -1.90 |
| 2015-12-09 | -1.45 |
| 2015-12-08 | -1.00 |
| 2015-12-07 | 0.79 |
| 2015-12-04 | 0.57 |
| 2015-12-03 | 1.24 |
| 2015-12-02 | 1.69 |
| 2015-12-01 | 1.24 |
| 2015-11-30 | -0.55 |
| 2015-11-27 | -0.11 |
| 2015-11-26 | 1.91 |
| 2015-11-25 | 1.91 |
| 2015-11-24 | 2.13 |
| 2015-11-23 | 2.58 |
| 2015-11-20 | 2.81 |
| 2015-11-19 | 1.69 |
| 2015-11-18 | 0.34 |
| 2015-11-17 | 0.79 |
| 2015-11-16 | -0.55 |
| 2015-11-13 | 1.24 |
| 2015-11-12 | 3.70 |
| 2015-11-11 | 1.01 |
| 2015-11-10 | 1.24 |
| 2015-11-09 | 2.36 |
| 2015-11-06 | 3.25 |
| 2015-11-05 | 3.92 |
| 2015-11-04 | 4.15 |
| 2015-11-03 | 2.13 |
| 2015-11-02 | 1.01 |
| 2015-10-30 | 2.36 |
| 2015-10-29 | 2.81 |
| 2015-10-28 | 3.57 |
| 2015-10-27 | 4.44 |
| 2015-10-26 | 4.22 |
| 2015-10-23 | 4.66 |
| 2015-10-22 | 3.13 |
| 2015-10-20 | 3.57 |
| 2015-10-19 | 4.00 |
| 2015-10-16 | 4.00 |
| 2015-10-15 | 3.35 |
| 2015-10-14 | 1.17 |
| 2015-10-13 | 2.04 |
| 2015-10-12 | 2.69 |
| 2015-10-09 | 1.17 |
| 2015-10-08 | 0.95 |
| 2015-10-07 | 1.60 |
| 2015-10-06 | -1.45 |
| 2015-10-05 | -1.23 |
| 2015-10-02 | -2.76 |
| 2015-09-30 | -5.81 |
| 2015-09-29 | -7.12 |
| 2015-09-25 | -4.06 |
| 2015-09-24 | -4.50 |
| 2015-09-23 | -3.63 |
| 2015-09-22 | -1.88 |
| 2015-09-21 | -1.88 |
| 2015-09-18 | -0.79 |
| 2015-09-17 | -1.67 |
| 2015-09-16 | -1.01 |
| 2015-09-15 | -3.41 |
| 2015-09-14 | -2.54 |
| 2015-09-11 | -2.97 |
| 2015-09-10 | -2.76 |
| 2015-09-09 | -0.36 |
| 2015-09-08 | -4.06 |
| 2015-09-07 | -7.12 |
| 2015-09-04 | -6.25 |
| 2015-09-02 | -5.81 |
| 2015-09-01 | -4.94 |
| 2015-08-31 | -2.54 |
| 2015-08-28 | -2.32 |
| 2015-08-27 | -1.67 |
| 2015-08-26 | -5.37 |
| 2015-08-25 | -3.63 |
| 2015-08-24 | -4.50 |
| 2015-08-21 | 0.73 |
| 2015-08-20 | 2.26 |
| 2015-08-19 | 3.78 |
| 2015-08-18 | 5.09 |
| 2015-08-17 | 6.84 |
| 2015-08-14 | 7.49 |
| 2015-08-13 | 7.49 |
| 2015-08-12 | 6.84 |
| 2015-08-11 | 9.45 |
| 2015-08-10 | 9.24 |
| 2015-08-07 | 9.45 |
| 2015-08-06 | 9.02 |
| 2015-08-05 | 9.45 |
| 2015-08-04 | 9.02 |
| 2015-08-03 | 9.02 |
| 2015-07-31 | 9.89 |
| 2015-07-30 | 9.45 |
| 2015-07-29 | 10.11 |
| 2015-07-28 | 9.67 |
| 2015-07-27 | 8.80 |
| 2015-07-24 | 12.07 |
| 2015-07-23 | 13.38 |
| 2015-07-22 | 12.94 |
| 2015-07-21 | 14.03 |
| 2015-07-20 | 13.38 |
| 2015-07-17 | 13.60 |
| 2015-07-16 | 12.29 |
| 2015-07-15 | 11.85 |
| 2015-07-14 | 12.07 |
| 2015-07-13 | 12.72 |
| 2015-07-10 | 11.20 |
| 2015-07-09 | 9.02 |
| 2015-07-08 | 5.09 |
| 2015-07-07 | 11.42 |
| 2015-07-06 | 12.72 |
| 2015-07-03 | 16.21 |
| 2015-07-02 | 17.30 |
| 2015-06-30 | 17.08 |
| 2015-06-29 | 15.99 |
| 2015-06-26 | 18.83 |
| 2015-06-25 | 21.01 |
| 2015-06-24 | 21.66 |
| 2015-06-23 | 21.23 |
| 2015-06-22 | 20.14 |
| 2015-06-19 | 18.61 |
| 2015-06-18 | 18.17 |
| 2015-06-17 | 18.17 |
| 2015-06-16 | 17.52 |
| 2015-06-15 | 18.61 |
| 2015-06-12 | 20.79 |
| 2015-06-11 | 19.27 |
| 2015-06-10 | 17.96 |
| 2015-06-09 | 19.48 |
| 2015-06-08 | 20.79 |
| 2015-06-05 | 20.36 |
| 2015-06-04 | 21.88 |
| 2015-06-03 | 22.10 |
| 2015-06-02 | 21.45 |
| 2015-06-01 | 22.10 |
| 2015-05-29 | 21.23 |
| 2015-05-28 | 24.28 |
| 2015-05-27 | 23.84 |
| 2015-05-26 | 24.93 |
| 2015-05-22 | 23.41 |
| 2015-05-21 | 21.45 |
| 2015-05-20 | 21.45 |
| 2015-05-19 | 21.88 |
| 2015-05-18 | 21.23 |
| 2015-05-15 | 22.32 |
| 2015-05-14 | 20.14 |
| 2015-05-13 | 19.92 |
| 2015-05-12 | 20.57 |
| 2015-05-11 | 21.88 |
| 2015-05-08 | 21.23 |
| 2015-05-07 | 19.92 |
| 2015-05-06 | 21.66 |
| 2015-05-05 | 22.10 |
| 2015-05-04 | 23.84 |
| 2015-04-30 | 23.63 |
| 2015-04-29 | 24.93 |
| 2015-04-28 | 25.24 |
| 2015-04-27 | 25.24 |
| 2015-04-24 | 23.29 |
| 2015-04-23 | 22.21 |
| 2015-04-22 | 22.86 |
| 2015-04-21 | 22.64 |
| 2015-04-20 | 19.17 |
| 2015-04-17 | 21.77 |
| 2015-04-16 | 21.99 |
| 2015-04-15 | 21.56 |
| 2015-04-14 | 21.34 |
| 2015-04-13 | 23.07 |
| 2015-04-10 | 19.82 |
| 2015-04-09 | 18.31 |
| 2015-04-08 | 15.27 |
| 2015-04-02 | 11.16 |
| 2015-04-01 | 10.29 |
| 2015-03-31 | 9.64 |
| 2015-03-30 | 9.42 |
| 2015-03-27 | 7.69 |
| 2015-03-26 | 7.91 |
| 2015-03-25 | 8.12 |
| 2015-03-24 | 7.26 |
| 2015-03-23 | 7.69 |
| 2015-03-20 | 7.26 |
| 2015-03-19 | 7.47 |
| 2015-03-18 | 6.17 |
| 2015-03-17 | 5.30 |
| 2015-03-16 | 5.30 |
| 2015-03-13 | 4.65 |
| 2015-03-12 | 4.65 |
| 2015-03-11 | 4.22 |
| 2015-03-10 | 5.09 |
| 2015-03-09 | 5.95 |
| 2015-03-06 | 6.17 |
| 2015-03-05 | 5.95 |
| 2015-03-04 | 6.82 |
| 2015-03-03 | 8.12 |
| 2015-03-02 | 8.77 |
| 2015-02-27 | 8.77 |
| 2015-02-26 | 9.21 |
| 2015-02-25 | 8.34 |
| 2015-02-24 | 8.34 |
| 2015-02-23 | 8.77 |
| 2015-02-18 | 8.56 |
| 2015-02-17 | 8.77 |
| 2015-02-16 | 8.34 |
| 2015-02-13 | 8.12 |
| 2015-02-12 | 7.04 |
| 2015-02-11 | 6.39 |
| 2015-02-10 | 7.47 |
| 2015-02-09 | 7.26 |
| 2015-02-06 | 8.12 |
| 2015-02-05 | 8.56 |
| 2015-02-04 | 7.91 |
| 2015-02-03 | 7.26 |
| 2015-02-02 | 7.04 |
| 2015-01-30 | 7.26 |
| 2015-01-29 | 7.69 |
| 2015-01-28 | 8.77 |
| 2015-01-27 | 8.56 |
| 2015-01-26 | 8.99 |
| 2015-01-23 | 8.56 |
| 2015-01-22 | 7.47 |
| 2015-01-21 | 6.61 |
| 2015-01-20 | 4.87 |
| 2015-01-19 | 3.79 |
| 2015-01-16 | 5.52 |
| 2015-01-15 | 6.61 |
| 2015-01-14 | 5.52 |
| 2015-01-13 | 6.17 |
| 2015-01-12 | 5.30 |
| 2015-01-09 | 4.87 |
| 2015-01-08 | 4.44 |
| 2015-01-07 | 3.57 |
| 2015-01-06 | 2.49 |
| 2015-01-05 | 3.79 |
| 2015-01-02 | 4.22 |
| 2014-12-31 | 3.57 |
| 2014-12-30 | 2.49 |
| 2014-12-29 | 4.00 |
| 2014-12-24 | 2.49 |
| 2014-12-23 | 2.27 |
| 2014-12-22 | 2.70 |
| 2014-12-19 | 1.40 |
| 2014-12-18 | -0.11 |
| 2014-12-17 | -0.98 |
| 2014-12-16 | -0.76 |
| 2014-12-15 | 0.97 |
| 2014-12-12 | 1.84 |
| 2014-12-11 | 2.27 |
| 2014-12-10 | 2.92 |
| 2014-12-09 | 2.70 |
| 2014-12-08 | 5.09 |
| 2014-12-05 | 4.87 |
| 2014-12-04 | 4.44 |
| 2014-12-03 | 2.49 |
| 2014-12-02 | 3.35 |
| 2014-12-01 | 2.05 |
| 2014-11-28 | 4.87 |
| 2014-11-27 | 5.09 |
| 2014-11-26 | 5.74 |
| 2014-11-25 | 4.44 |
| 2014-11-24 | 4.65 |
| 2014-11-21 | 2.70 |
| 2014-11-20 | 1.84 |
| 2014-11-19 | 2.27 |
| 2014-11-18 | 2.92 |
| 2014-11-17 | 4.00 |
| 2014-11-14 | 5.30 |
| 2014-11-13 | 5.09 |
| 2014-11-12 | 4.65 |
| 2014-11-11 | 4.00 |
| 2014-11-10 | 4.00 |
| 2014-11-07 | 2.92 |
| 2014-11-06 | 3.57 |
| 2014-11-05 | 3.79 |
| 2014-11-04 | 4.44 |
| 2014-11-03 | 4.44 |
| 2014-10-31 | 4.87 |
| 2014-10-30 | 3.57 |
| 2014-10-29 | 4.26 |
| 2014-10-28 | 3.00 |
| 2014-10-27 | 1.32 |
| 2014-10-24 | 1.95 |
| 2014-10-23 | 2.16 |
| 2014-10-22 | 2.37 |
| 2014-10-21 | 1.11 |
| 2014-10-20 | 0.89 |
| 2014-10-17 | 0.89 |
| 2014-10-16 | 0.05 |
| 2014-10-15 | 1.32 |
| 2014-10-14 | 0.89 |
| 2014-10-13 | 1.32 |
| 2014-10-10 | 0.89 |
| 2014-10-09 | 2.79 |
| 2014-10-08 | 1.74 |
| 2014-10-07 | 2.37 |
| 2014-10-06 | 1.95 |
| 2014-10-03 | 0.89 |
| 2014-09-30 | 0.26 |
| 2014-09-29 | 1.53 |
| 2014-09-26 | 3.42 |
| 2014-09-25 | 3.84 |
| 2014-09-24 | 4.48 |
| 2014-09-23 | 4.26 |
| 2014-09-22 | 4.48 |
| 2014-09-19 | 6.16 |
| 2014-09-18 | 5.53 |
| 2014-09-17 | 6.58 |
| 2014-09-16 | 5.53 |
| 2014-09-15 | 6.37 |
| 2014-09-12 | 7.21 |
| 2014-09-11 | 7.64 |
| 2014-09-10 | 7.64 |
| 2014-09-08 | 9.53 |
| 2014-09-05 | 9.74 |
| 2014-09-04 | 9.95 |
| 2014-09-03 | 10.16 |
| 2014-09-02 | 7.64 |
| 2014-09-01 | 7.42 |
| 2014-08-29 | 7.64 |
| 2014-08-28 | 7.64 |
| 2014-08-27 | 8.27 |
| 2014-08-26 | 9.11 |
| 2014-08-25 | 9.32 |
| 2014-08-22 | 8.90 |
| 2014-08-21 | 8.69 |
| 2014-08-20 | 9.11 |
| 2014-08-19 | 8.90 |
| 2014-08-18 | 8.27 |
| 2014-08-15 | 8.27 |
| 2014-08-14 | 7.64 |
| 2014-08-13 | 8.06 |
| 2014-08-12 | 7.00 |
| 2014-08-11 | 7.00 |
| 2014-08-08 | 5.53 |
| 2014-08-07 | 5.95 |
| 2014-08-06 | 6.58 |
| 2014-08-05 | 6.58 |
| 2014-08-04 | 6.79 |
| 2014-08-01 | 6.37 |
| 2014-07-31 | 7.64 |
| 2014-07-30 | 7.42 |
| 2014-07-29 | 6.79 |
| 2014-07-28 | 5.74 |
| 2014-07-25 | 5.11 |
| 2014-07-24 | 4.48 |
| 2014-07-23 | 4.05 |
| 2014-07-22 | 3.42 |
| 2014-07-21 | 1.32 |
| 2014-07-18 | 1.74 |
| 2014-07-17 | 2.16 |
| 2014-07-16 | 2.16 |
| 2014-07-15 | 1.74 |
| 2014-07-14 | 1.53 |
| 2014-07-11 | 0.89 |
| 2014-07-10 | 0.68 |
| 2014-07-09 | 0.47 |
| 2014-07-08 | 1.95 |
| 2014-07-07 | 2.16 |
| 2014-07-04 | 2.16 |
| 2014-07-03 | 1.95 |
| 2014-07-02 | 2.16 |
| 2014-06-30 | 0.05 |
| 2014-06-27 | 0.05 |
| 2014-06-26 | 0.26 |
| 2014-06-25 | -1.21 |
| 2014-06-24 | -1.21 |
| 2014-06-23 | -1.63 |
| 2014-06-20 | 0.26 |
| 2014-06-19 | 0.05 |
| 2014-06-18 | 0.05 |
| 2014-06-17 | 0.05 |
| 2014-06-16 | 0.47 |
| 2014-06-13 | 0.47 |
| 2014-06-12 | -0.16 |
| 2014-06-11 | -0.16 |
| 2014-06-10 | -0.16 |
| 2014-06-09 | -1.00 |
| 2014-06-06 | -1.42 |
| 2014-06-05 | -0.79 |
| 2014-06-04 | -0.79 |
| 2014-06-03 | -0.37 |
| 2014-05-30 | -1.00 |
| 2014-05-29 | -1.42 |
| 2014-05-28 | -1.00 |
| 2014-05-27 | -1.84 |
| 2014-05-26 | -1.84 |
| 2014-05-23 | -1.84 |
| 2014-05-22 | -2.05 |
| 2014-05-21 | -2.48 |
| 2014-05-20 | -2.90 |
| 2014-05-19 | -3.53 |
| 2014-05-16 | -3.53 |
| 2014-05-15 | -3.32 |
| 2014-05-14 | -3.74 |
| 2014-05-13 | -4.79 |
| 2014-05-12 | -5.00 |
| 2014-05-09 | -6.90 |
| 2014-05-08 | -7.11 |
| 2014-05-07 | -7.53 |
| 2014-05-05 | -6.69 |
| 2014-05-02 | -5.42 |
| 2014-04-30 | -6.27 |
| 2014-04-29 | -4.58 |
| 2014-04-28 | -6.06 |
| 2014-04-25 | -6.06 |
| 2014-04-24 | -4.38 |
| 2014-04-23 | -4.59 |
| 2014-04-22 | -3.55 |
| 2014-04-17 | -3.55 |
| 2014-04-16 | -3.75 |
| 2014-04-15 | -4.17 |
| 2014-04-14 | -2.50 |
| 2014-04-11 | -2.71 |
| 2014-04-10 | -1.66 |
| 2014-04-09 | -3.13 |
| 2014-04-08 | -4.17 |
| 2014-04-07 | -5.43 |
| 2014-04-04 | -4.80 |
| 2014-04-03 | -4.59 |
| 2014-04-02 | -4.80 |
| 2014-04-01 | -4.80 |
| 2014-03-31 | -6.27 |
| 2014-03-28 | -6.47 |
| 2014-03-27 | -7.52 |
| 2014-03-26 | -7.10 |
| 2014-03-25 | -7.73 |
| 2014-03-24 | -7.31 |
| 2014-03-21 | -8.99 |
| 2014-03-20 | -10.24 |
| 2014-03-19 | -8.57 |
| 2014-03-18 | -8.57 |
| 2014-03-17 | -8.99 |
| 2014-03-14 | -8.57 |
| 2014-03-13 | -7.73 |
| 2014-03-12 | -7.10 |
| 2014-03-11 | -6.06 |
| 2014-03-10 | -6.06 |
| 2014-03-07 | -4.17 |
| 2014-03-06 | -4.17 |
| 2014-03-05 | -4.59 |
| 2014-03-04 | -4.38 |
| 2014-03-03 | -5.01 |
| 2014-02-28 | -3.75 |
| 2014-02-27 | -3.55 |
| 2014-02-26 | -5.22 |
| 2014-02-25 | -5.64 |
| 2014-02-24 | -5.64 |
| 2014-02-21 | -4.80 |
| 2014-02-20 | -5.43 |
| 2014-02-19 | -4.59 |
| 2014-02-18 | -4.80 |
| 2014-02-17 | -5.22 |
| 2014-02-14 | -5.64 |
| 2014-02-13 | -6.47 |
| 2014-02-12 | -5.85 |
| 2014-02-11 | -7.31 |
| 2014-02-10 | -8.99 |
| 2014-02-07 | -8.78 |
| 2014-02-06 | -9.61 |
| 2014-02-05 | -10.24 |
| 2014-02-04 | -9.61 |
| 2014-01-30 | -7.10 |
| 2014-01-29 | -6.68 |
| 2014-01-28 | -7.31 |
| 2014-01-27 | -7.31 |
| 2014-01-24 | -5.43 |
| 2014-01-23 | -3.96 |
| 2014-01-22 | -2.71 |
| 2014-01-21 | -2.92 |
| 2014-01-20 | -3.34 |
| 2014-01-17 | -2.29 |
| 2014-01-16 | -2.92 |
| 2014-01-15 | -3.34 |
| 2014-01-14 | -3.75 |
| 2014-01-13 | -3.34 |
| 2014-01-10 | -3.55 |
| 2014-01-09 | -3.96 |
| 2014-01-08 | -2.92 |
| 2014-01-07 | -4.17 |
| 2014-01-06 | -4.38 |
| 2014-01-03 | -3.75 |
| 2014-01-02 | -1.66 |
| 2013-12-31 | -1.87 |
| 2013-12-30 | -1.87 |
| 2013-12-27 | -1.87 |
| 2013-12-24 | -2.08 |
| 2013-12-23 | -3.13 |
| 2013-12-20 | -3.75 |
| 2013-12-19 | -3.55 |
| 2013-12-18 | -2.29 |
| 2013-12-17 | -2.71 |
| 2013-12-16 | -2.50 |
| 2013-12-13 | -1.87 |
| 2013-12-12 | -1.87 |
| 2013-12-11 | -1.66 |
| 2013-12-10 | 0.22 |
| 2013-12-09 | 0.43 |
| 2013-12-06 | 0.43 |
| 2013-12-05 | 0.01 |
| 2013-12-04 | 0.22 |
| 2013-12-03 | 0.85 |
| 2013-12-02 | 1.27 |
| 2013-11-29 | 0.85 |
| 2013-11-28 | 0.43 |
| 2013-11-27 | 0.43 |
| 2013-11-26 | 0.22 |
| 2013-11-25 | 0.22 |
| 2013-11-22 | -0.20 |
| 2013-11-21 | -0.62 |
| 2013-11-20 | 0.01 |
| 2013-11-19 | -0.20 |
| 2013-11-18 | -0.20 |
| 2013-11-15 | -2.92 |
| 2013-11-14 | -4.59 |
| 2013-11-13 | -5.22 |
| 2013-11-12 | -3.34 |
| 2013-11-11 | -2.71 |
| 2013-11-08 | -4.17 |
| 2013-11-07 | -3.75 |
| 2013-11-06 | -3.13 |
| 2013-11-05 | -2.92 |
| 2013-11-04 | -2.29 |
| 2013-11-01 | -2.08 |
| 2013-10-31 | -2.29 |
| 2013-10-30 | -1.58 |
| 2013-10-29 | -3.42 |
| 2013-10-28 | -3.62 |
| 2013-10-25 | -4.23 |
| 2013-10-24 | -3.62 |
| 2013-10-23 | -3.01 |
| 2013-10-22 | -1.78 |
| 2013-10-21 | -1.37 |
| 2013-10-18 | -1.78 |
| 2013-10-17 | -3.01 |
| 2013-10-16 | -2.40 |
| 2013-10-15 | -1.58 |
| 2013-10-11 | -1.99 |
| 2013-10-10 | -3.21 |
| 2013-10-09 | -2.80 |
| 2013-10-08 | -2.19 |
| 2013-10-07 | -3.21 |
| 2013-10-04 | -2.60 |
| 2013-10-03 | -2.19 |
| 2013-10-02 | -3.21 |
| 2013-09-30 | -3.62 |
| 2013-09-27 | -2.40 |
| 2013-09-26 | -2.60 |
| 2013-09-25 | -2.40 |
| 2013-09-24 | -2.40 |
| 2013-09-23 | -1.58 |
| 2013-09-19 | -1.17 |
| 2013-09-18 | -2.80 |
| 2013-09-17 | -2.60 |
| 2013-09-16 | -1.99 |
| 2013-09-13 | -3.62 |
| 2013-09-12 | -3.42 |
| 2013-09-11 | -3.62 |
| 2013-09-10 | -3.62 |
| 2013-09-09 | -4.44 |
| 2013-09-06 | -4.85 |
| 2013-09-05 | -5.05 |
| 2013-09-04 | -6.28 |
| 2013-09-03 | -6.07 |
| 2013-09-02 | -6.68 |
| 2013-08-30 | -8.93 |
| 2013-08-29 | -8.93 |
| 2013-08-28 | -9.54 |
| 2013-08-27 | -8.11 |
| 2013-08-26 | -7.50 |
| 2013-08-23 | -8.32 |
| 2013-08-22 | -8.11 |
| 2013-08-21 | -8.52 |
| 2013-08-20 | -8.32 |
| 2013-08-19 | -6.07 |
| 2013-08-16 | -5.66 |
| 2013-08-15 | -5.66 |
| 2013-08-13 | -5.46 |
| 2013-08-12 | -6.89 |
| 2013-08-09 | -8.93 |
| 2013-08-08 | -9.13 |
| 2013-08-07 | -9.75 |
| 2013-08-06 | -8.32 |
| 2013-08-05 | -6.89 |
| 2013-08-02 | -7.30 |
| 2013-08-01 | -7.50 |
| 2013-07-31 | -8.52 |
| 2013-07-30 | -8.11 |
| 2013-07-29 | -8.32 |
| 2013-07-26 | -7.91 |
| 2013-07-25 | -8.32 |
| 2013-07-24 | -7.91 |
| 2013-07-23 | -8.32 |
| 2013-07-22 | -10.56 |
| 2013-07-19 | -10.36 |
| 2013-07-18 | -10.56 |
| 2013-07-17 | -10.36 |
| 2013-07-16 | -10.77 |
| 2013-07-15 | -10.97 |
| 2013-07-12 | -11.18 |
| 2013-07-11 | -9.95 |
| 2013-07-10 | -12.40 |
| 2013-07-09 | -13.22 |
| 2013-07-08 | -13.63 |
| 2013-07-05 | -12.40 |
| 2013-07-04 | -14.03 |
| 2013-07-03 | -15.46 |
| 2013-07-02 | -13.42 |
| 2013-06-28 | -12.81 |
| 2013-06-27 | -14.24 |
| 2013-06-26 | -14.65 |
| 2013-06-25 | -16.69 |
| 2013-06-24 | -16.89 |
| 2013-06-21 | -15.06 |
| 2013-06-20 | -14.65 |
| 2013-06-19 | -11.99 |
| 2013-06-18 | -11.18 |
| 2013-06-17 | -11.18 |
| 2013-06-14 | -12.40 |
| 2013-06-13 | -12.61 |
| 2013-06-11 | -11.18 |
| 2013-06-10 | -10.15 |
| 2013-06-07 | -10.36 |
| 2013-06-06 | -9.54 |
| 2013-06-05 | -8.52 |
| 2013-06-04 | -7.70 |
| 2013-06-03 | -7.70 |
| 2013-05-31 | -7.30 |
| 2013-05-30 | -6.89 |
| 2013-05-29 | -6.89 |
| 2013-05-28 | -5.25 |
| 2013-05-27 | -6.28 |
| 2013-05-24 | -6.48 |
| 2013-05-23 | -6.68 |
| 2013-05-22 | -4.03 |
| 2013-05-21 | -3.62 |
| 2013-05-20 | -3.21 |
| 2013-05-16 | -5.05 |
| 2013-05-15 | -5.05 |
| 2013-05-14 | -5.46 |
| 2013-05-13 | -5.66 |
| 2013-05-10 | -4.03 |
| 2013-05-09 | -4.44 |
| 2013-05-08 | -4.85 |
| 2013-05-07 | -5.46 |
| 2013-05-06 | -5.87 |
| 2013-05-03 | -6.68 |
| 2013-05-02 | -6.68 |
| 2013-04-30 | -6.68 |
| 2013-04-29 | -7.30 |
| 2013-04-26 | -7.09 |
| 2013-04-25 | -7.90 |
| 2013-04-24 | -8.71 |
| 2013-04-23 | -10.54 |
| 2013-04-22 | -9.53 |
| 2013-04-19 | -9.32 |
| 2013-04-18 | -11.55 |
| 2013-04-17 | -11.35 |
| 2013-04-16 | -10.95 |
| 2013-04-15 | -10.74 |
| 2013-04-12 | -9.12 |
| 2013-04-11 | -9.53 |
| 2013-04-10 | -9.53 |
| 2013-04-09 | -10.13 |
| 2013-04-08 | -10.74 |
| 2013-04-05 | -10.74 |
| 2013-04-03 | -8.31 |
| 2013-04-02 | -7.90 |
| 2013-03-28 | -8.31 |
| 2013-03-27 | -7.90 |
| 2013-03-26 | -8.31 |
| 2013-03-25 | -8.51 |
| 2013-03-22 | -9.12 |
| 2013-03-21 | -8.71 |
| 2013-03-20 | -8.51 |
| 2013-03-19 | -9.93 |
| 2013-03-18 | -9.53 |
| 2013-03-15 | -7.70 |
| 2013-03-14 | -7.29 |
| 2013-03-13 | -7.50 |
| 2013-03-12 | -6.08 |
| 2013-03-11 | -5.27 |
| 2013-03-08 | -5.27 |
| 2013-03-07 | -6.69 |
| 2013-03-06 | -6.89 |
| 2013-03-05 | -7.70 |
| 2013-03-04 | -7.70 |
| 2013-03-01 | -6.28 |
| 2013-02-28 | -5.87 |
| 2013-02-27 | -7.50 |
| 2013-02-26 | -7.90 |
| 2013-02-25 | -6.48 |
| 2013-02-22 | -6.69 |
| 2013-02-21 | -6.28 |
| 2013-02-20 | -4.66 |
| 2013-02-19 | -5.27 |
| 2013-02-18 | -4.25 |
| 2013-02-15 | -4.05 |
| 2013-02-14 | -4.05 |
| 2013-02-08 | -4.66 |
| 2013-02-07 | -5.06 |
| 2013-02-06 | -4.86 |
| 2013-02-05 | -5.27 |
| 2013-02-04 | -3.03 |
| 2013-02-01 | -3.03 |
| 2013-01-31 | -2.83 |
| 2013-01-30 | -2.63 |
| 2013-01-29 | -3.03 |
| 2013-01-28 | -3.03 |
| 2013-01-25 | -3.44 |
| 2013-01-24 | -3.44 |
| 2013-01-23 | -3.24 |
| 2013-01-22 | -3.44 |
| 2013-01-21 | -3.44 |
| 2013-01-18 | -3.44 |
| 2013-01-17 | -4.45 |
| 2013-01-16 | -4.45 |
| 2013-01-15 | -4.25 |
| 2013-01-14 | -4.25 |
| 2013-01-11 | -4.66 |
| 2013-01-10 | -4.25 |
| 2013-01-09 | -4.86 |
| 2013-01-08 | -5.67 |
| 2013-01-07 | -4.66 |
| 2013-01-04 | -4.66 |
| 2013-01-03 | -4.45 |
| 2013-01-02 | -4.66 |
| 2012-12-31 | -7.29 |
| 2012-12-28 | -7.09 |
| 2012-12-27 | -7.29 |
| 2012-12-24 | -7.90 |
| 2012-12-21 | -7.90 |
| 2012-12-20 | -7.50 |
| 2012-12-19 | -7.29 |
| 2012-12-18 | -7.90 |
| 2012-12-17 | -7.90 |
| 2012-12-14 | -7.29 |
| 2012-12-13 | -8.11 |
| 2012-12-12 | -7.90 |
| 2012-12-11 | -8.71 |
| 2012-12-10 | -8.92 |
| 2012-12-07 | -9.12 |
| 2012-12-06 | -8.92 |
| 2012-12-05 | -8.71 |
| 2012-12-04 | -10.74 |
| 2012-12-03 | -10.95 |
| 2012-11-30 | -9.73 |
| 2012-11-29 | -10.13 |
| 2012-11-28 | -11.15 |
| 2012-11-27 | -10.54 |
| 2012-11-26 | -10.34 |
| 2012-11-23 | -10.13 |
| 2012-11-22 | -10.95 |
| 2012-11-21 | -11.76 |
| 2012-11-20 | -12.97 |
| 2012-11-19 | -12.77 |
| 2012-11-16 | -13.79 |
| 2012-11-15 | -13.58 |
| 2012-11-14 | -12.37 |
| 2012-11-13 | -13.38 |
| 2012-11-12 | -12.37 |
| 2012-11-09 | -12.57 |
| 2012-11-08 | -11.96 |
| 2012-11-07 | -9.53 |
| 2012-11-06 | -10.13 |
| 2012-11-05 | -9.93 |
| 2012-11-02 | -9.32 |
| 2012-11-01 | -10.74 |
| 2012-10-31 | -11.55 |
| 2012-10-30 | -12.45 |
| 2012-10-29 | -12.05 |
| 2012-10-26 | -11.85 |
| 2012-10-25 | -10.86 |
| 2012-10-24 | -11.06 |
| 2012-10-22 | -11.26 |
| 2012-10-19 | -12.05 |
| 2012-10-18 | -12.05 |
| 2012-10-17 | -12.45 |
| 2012-10-16 | -13.44 |
| 2012-10-15 | -13.44 |
| 2012-10-12 | -13.64 |
| 2012-10-11 | -14.23 |
| 2012-10-10 | -14.43 |
| 2012-10-09 | -14.43 |
| 2012-10-08 | -15.02 |
| 2012-10-05 | -14.23 |
| 2012-10-04 | -14.63 |
| 2012-10-03 | -14.82 |
| 2012-09-28 | -14.82 |
| 2012-09-27 | -14.82 |
| 2012-09-26 | -16.01 |
| 2012-09-25 | -15.22 |
| 2012-09-24 | -15.42 |
| 2012-09-21 | -15.22 |
| 2012-09-20 | -15.81 |
| 2012-09-19 | -14.63 |
| 2012-09-18 | -15.81 |
| 2012-09-17 | -15.62 |
| 2012-09-14 | -15.81 |
| 2012-09-13 | -17.99 |
| 2012-09-12 | -17.80 |
| 2012-09-11 | -18.79 |
| 2012-09-10 | -18.79 |
| 2012-09-07 | -18.79 |
| 2012-09-06 | -21.40 |
| 2012-09-05 | -21.96 |
| 2012-09-04 | -20.85 |
| 2012-09-03 | -20.17 |
| 2012-08-31 | -20.57 |
| 2012-08-30 | -20.37 |
| 2012-08-29 | -19.38 |
| 2012-08-28 | -19.18 |
| 2012-08-27 | -19.18 |
| 2012-08-24 | -18.98 |
| 2012-08-23 | -17.99 |
| 2012-08-22 | -18.98 |
| 2012-08-21 | -17.99 |
| 2012-08-20 | -18.19 |
| 2012-08-17 | -17.99 |
| 2012-08-16 | -18.79 |
| 2012-08-15 | -18.39 |
| 2012-08-14 | -17.40 |
| 2012-08-13 | -18.39 |
| 2012-08-10 | -18.19 |
| 2012-08-09 | -17.60 |
| 2012-08-08 | -18.59 |
| 2012-08-07 | -18.39 |
| 2012-08-06 | -18.79 |
| 2012-08-03 | -19.97 |
| 2012-08-02 | -19.78 |
| 2012-08-01 | -19.58 |
| 2012-07-31 | -19.58 |
| 2012-07-30 | -20.17 |
| 2012-07-27 | -21.56 |
| 2012-07-26 | -23.14 |
| 2012-07-25 | -23.22 |
| 2012-07-24 | -23.30 |
| 2012-07-23 | -22.59 |
| 2012-07-20 | -20.17 |
| 2012-07-19 | -20.37 |
| 2012-07-18 | -21.80 |
| 2012-07-17 | -20.93 |
| 2012-07-16 | -22.35 |
| 2012-07-13 | -22.43 |
| 2012-07-12 | -22.67 |
| 2012-07-11 | -21.00 |
| 2012-07-10 | -21.16 |
| 2012-07-09 | -21.00 |
| 2012-07-06 | -19.58 |
| 2012-07-05 | -19.38 |
| 2012-07-04 | -19.97 |
| 2012-07-03 | -19.78 |
| 2012-06-29 | -20.93 |
| 2012-06-28 | -22.67 |
| 2012-06-27 | -21.96 |
| 2012-06-26 | -22.75 |
| 2012-06-25 | -23.14 |
| 2012-06-22 | -22.75 |
| 2012-06-21 | -21.64 |
| 2012-06-20 | -20.77 |
| 2012-06-19 | -21.08 |
| 2012-06-18 | -21.00 |
| 2012-06-15 | -21.64 |
| 2012-06-14 | -23.46 |
| 2012-06-13 | -22.83 |
| 2012-06-12 | -23.46 |
| 2012-06-11 | -23.22 |
| 2012-06-08 | -25.12 |
| 2012-06-07 | -24.41 |
| 2012-06-06 | -24.81 |
| 2012-06-05 | -26.39 |
| 2012-06-04 | -26.71 |
| 2012-06-01 | -24.97 |
| 2012-05-31 | -24.81 |
| 2012-05-30 | -24.89 |
| 2012-05-29 | -23.54 |
| 2012-05-28 | -24.49 |
| 2012-05-25 | -24.89 |
| 2012-05-24 | -25.12 |
| 2012-05-23 | -24.81 |
| 2012-05-22 | -23.70 |
| 2012-05-21 | -24.09 |
| 2012-05-18 | -24.17 |
| 2012-05-17 | -23.14 |
| 2012-05-16 | -23.06 |
| 2012-05-15 | -20.57 |
| 2012-05-14 | -21.32 |
| 2012-05-11 | -20.37 |
| 2012-05-10 | -19.38 |
| 2012-05-09 | -18.98 |
| 2012-05-08 | -18.19 |
| 2012-05-07 | -18.19 |
| 2012-05-04 | -15.81 |
| 2012-05-03 | -15.22 |
| 2012-05-02 | -14.82 |
| 2012-04-30 | -15.81 |
| 2012-04-27 | -17.20 |
| 2012-04-26 | -16.96 |
| 2012-04-25 | -17.55 |
| 2012-04-24 | -17.55 |
| 2012-04-23 | -17.75 |
| 2012-04-20 | -16.37 |
| 2012-04-19 | -16.18 |
| 2012-04-18 | -16.96 |
| 2012-04-17 | -17.95 |
| 2012-04-16 | -17.75 |
| 2012-04-13 | -17.36 |
| 2012-04-12 | -18.93 |
| 2012-04-11 | -19.72 |
| 2012-04-10 | -18.93 |
| 2012-04-05 | -17.95 |
| 2012-04-03 | -17.16 |
| 2012-04-02 | -18.34 |
| 2012-03-30 | -18.14 |
| 2012-03-29 | -17.95 |
| 2012-03-28 | -16.77 |
| 2012-03-27 | -15.98 |
| 2012-03-26 | -17.55 |
| 2012-03-23 | -17.75 |
| 2012-03-22 | -16.77 |
| 2012-03-21 | -16.77 |
| 2012-03-20 | -16.77 |
| 2012-03-19 | -15.98 |
| 2012-03-16 | -15.00 |
| 2012-03-15 | -15.00 |
| 2012-03-14 | -15.19 |
| 2012-03-13 | -15.19 |
| 2012-03-12 | -15.98 |
| 2012-03-09 | -16.18 |
| 2012-03-08 | -16.96 |
| 2012-03-07 | -18.14 |
| 2012-03-06 | -17.36 |
| 2012-03-05 | -15.98 |
| 2012-03-02 | -14.21 |
| 2012-03-01 | -15.00 |
| 2012-02-29 | -14.01 |
| 2012-02-28 | -14.21 |
| 2012-02-27 | -15.78 |
| 2012-02-24 | -15.19 |
| 2012-02-23 | -15.00 |
| 2012-02-22 | -14.41 |
| 2012-02-21 | -14.80 |
| 2012-02-20 | -15.00 |
| 2012-02-17 | -14.80 |
| 2012-02-16 | -15.59 |
| 2012-02-15 | -15.00 |
| 2012-02-14 | -16.96 |
| 2012-02-13 | -16.96 |
| 2012-02-10 | -17.55 |
| 2012-02-09 | -16.57 |
| 2012-02-08 | -16.57 |
| 2012-02-07 | -17.95 |
| 2012-02-06 | -17.75 |
| 2012-02-03 | -17.75 |
| 2012-02-02 | -17.75 |
| 2012-02-01 | -19.13 |
| 2012-01-31 | -19.32 |
| 2012-01-30 | -19.92 |
| 2012-01-27 | -18.54 |
| 2012-01-26 | -18.93 |
| 2012-01-20 | -20.31 |
| 2012-01-19 | -20.70 |
| 2012-01-18 | -21.76 |
| 2012-01-17 | -22.00 |
| 2012-01-16 | -24.60 |
| 2012-01-13 | -23.73 |
| 2012-01-12 | -24.13 |
| 2012-01-11 | -23.89 |
| 2012-01-10 | -24.60 |
| 2012-01-09 | -24.91 |
| 2012-01-06 | -26.25 |
| 2012-01-05 | -25.23 |
| 2012-01-04 | -25.62 |
| 2012-01-03 | -25.15 |
| 2011-12-30 | -26.88 |
| 2011-12-29 | -27.12 |
| 2011-12-28 | -26.57 |
| 2011-12-23 | -26.09 |
| 2011-12-22 | -27.12 |
| 2011-12-21 | -27.04 |
| 2011-12-20 | -28.30 |
| 2011-12-19 | -28.30 |
| 2011-12-16 | -27.35 |
| 2011-12-15 | -28.45 |
| 2011-12-14 | -27.27 |
| 2011-12-13 | -26.80 |
| 2011-12-12 | -26.49 |
| 2011-12-09 | -26.41 |
| 2011-12-08 | -24.20 |
| 2011-12-07 | -23.73 |
| 2011-12-06 | -24.91 |
| 2011-12-05 | -23.89 |
| 2011-12-02 | -24.36 |
| 2011-12-01 | -24.60 |
| 2011-11-30 | -28.77 |
| 2011-11-29 | -27.67 |
| 2011-11-28 | -28.45 |
| 2011-11-25 | -29.87 |
| 2011-11-24 | -28.85 |
| 2011-11-23 | -29.24 |
| 2011-11-22 | -27.75 |
| 2011-11-21 | -27.83 |
| 2011-11-18 | -26.80 |
| 2011-11-17 | -25.62 |
| 2011-11-16 | -25.15 |
| 2011-11-15 | -23.58 |
| 2011-11-14 | -22.63 |
| 2011-11-11 | -24.28 |
| 2011-11-10 | -25.07 |
| 2011-11-09 | -20.90 |
| 2011-11-08 | -22.08 |
| 2011-11-07 | -22.24 |
| 2011-11-04 | -21.53 |
| 2011-11-03 | -24.05 |
| 2011-11-02 | -21.84 |
| 2011-11-01 | -23.50 |
| 2011-10-31 | -21.45 |
| 2011-10-28 | -20.70 |
| 2011-10-27 | -22.24 |
| 2011-10-26 | -24.50 |
| 2011-10-25 | -24.96 |
| 2011-10-24 | -25.58 |
| 2011-10-21 | -28.42 |
| 2011-10-20 | -28.65 |
| 2011-10-19 | -27.50 |
| 2011-10-18 | -28.50 |
| 2011-10-17 | -25.35 |
| 2011-10-14 | -26.81 |
| 2011-10-13 | -25.66 |
| 2011-10-12 | -27.35 |
| 2011-10-11 | -28.11 |
| 2011-10-10 | -29.73 |
| 2011-10-07 | -29.80 |
| 2011-10-06 | -31.80 |
| 2011-10-04 | -35.41 |
| 2011-10-03 | -33.26 |
| 2011-09-30 | -30.34 |
| 2011-09-28 | -28.65 |
| 2011-09-27 | -28.19 |
| 2011-09-26 | -30.96 |
| 2011-09-23 | -29.96 |
| 2011-09-22 | -28.96 |
| 2011-09-21 | -25.58 |
| 2011-09-20 | -24.66 |
| 2011-09-19 | -25.27 |
| 2011-09-16 | -23.01 |
| 2011-09-15 | -23.97 |
| 2011-09-14 | -24.50 |
| 2011-09-12 | -24.73 |
| 2011-09-09 | -21.66 |
| 2011-09-08 | -21.47 |
| 2011-09-07 | -21.09 |
| 2011-09-06 | -22.43 |
| 2011-09-05 | -22.62 |
| 2011-09-02 | -20.51 |
| 2011-09-01 | -19.17 |
| 2011-08-31 | -19.36 |
| 2011-08-30 | -20.51 |
| 2011-08-29 | -21.85 |
| 2011-08-26 | -23.20 |
| 2011-08-25 | -22.43 |
| 2011-08-24 | -23.43 |
| 2011-08-23 | -22.05 |
| 2011-08-22 | -23.43 |
| 2011-08-19 | -23.81 |
| 2011-08-18 | -21.66 |
| 2011-08-17 | -20.32 |
| 2011-08-16 | -20.70 |
| 2011-08-15 | -20.51 |
| 2011-08-12 | -23.01 |
| 2011-08-11 | -23.01 |
| 2011-08-10 | -22.43 |
| 2011-08-09 | -24.12 |
| 2011-08-08 | -19.55 |
| 2011-08-05 | -18.01 |
| 2011-08-04 | -14.37 |
| 2011-08-03 | -13.79 |
| 2011-08-02 | -12.25 |
| 2011-08-01 | -11.10 |
| 2011-07-29 | -12.25 |
| 2011-07-28 | -11.68 |
| 2011-07-27 | -11.68 |
| 2011-07-26 | -11.87 |
| 2011-07-25 | -12.64 |
| 2011-07-22 | -12.06 |
| 2011-07-21 | -13.98 |
| 2011-07-20 | -13.79 |
| 2011-07-19 | -14.17 |
| 2011-07-18 | -14.75 |
| 2011-07-15 | -14.37 |
| 2011-07-14 | -13.98 |
| 2011-07-13 | -14.17 |
| 2011-07-12 | -15.13 |
| 2011-07-11 | -12.45 |
| 2011-07-08 | -11.10 |
| 2011-07-07 | -11.87 |
| 2011-07-06 | -11.68 |
| 2011-07-05 | -10.72 |
| 2011-07-04 | -10.72 |
| 2011-06-30 | -12.25 |
| 2011-06-29 | -13.60 |
| 2011-06-28 | -13.41 |
| 2011-06-27 | -13.60 |
| 2011-06-24 | -13.21 |
| 2011-06-23 | -14.75 |
| 2011-06-22 | -14.37 |
| 2011-06-21 | -14.37 |
| 2011-06-20 | -15.33 |
| 2011-06-17 | -14.94 |
| 2011-06-16 | -13.98 |
| 2011-06-15 | -12.64 |
| 2011-06-14 | -12.06 |
| 2011-06-13 | -12.06 |
| 2011-06-10 | -12.45 |
| 2011-06-09 | -11.68 |
| 2011-06-08 | -11.49 |
| 2011-06-07 | -10.72 |
| 2011-06-03 | -10.33 |
| 2011-06-02 | -9.37 |
| 2011-06-01 | -8.03 |
| 2011-05-31 | -7.65 |
| 2011-05-30 | -9.76 |
| 2011-05-27 | -9.95 |
| 2011-05-26 | -11.10 |
| 2011-05-25 | -11.49 |
| 2011-05-24 | -11.49 |
| 2011-05-23 | -11.68 |
| 2011-05-20 | -9.76 |
| 2011-05-19 | -9.95 |
| 2011-05-18 | -10.72 |
| 2011-05-17 | -11.29 |
| 2011-05-16 | -10.91 |
| 2011-05-13 | -9.57 |
| 2011-05-12 | -10.72 |
| 2011-05-11 | -9.76 |
| 2011-05-09 | -9.76 |
| 2011-05-06 | -10.53 |
| 2011-05-05 | -10.14 |
| 2011-05-04 | -10.14 |
| 2011-05-03 | -8.80 |
| 2011-04-29 | -8.61 |
| 2011-04-28 | -8.03 |
| 2011-04-27 | -7.76 |
| 2011-04-26 | -7.38 |
| 2011-04-21 | -6.81 |
| 2011-04-20 | -7.95 |
| 2011-04-19 | -9.29 |
| 2011-04-18 | -8.14 |
| 2011-04-15 | -7.57 |
| 2011-04-14 | -7.57 |
| 2011-04-13 | -6.81 |
| 2011-04-12 | -7.57 |
| 2011-04-11 | -6.23 |
| 2011-04-08 | -5.85 |
| 2011-04-07 | -6.23 |
| 2011-04-06 | -6.42 |
| 2011-04-04 | -7.00 |
| 2011-04-01 | -8.33 |
| 2011-03-31 | -9.29 |
| 2011-03-30 | -9.67 |
| 2011-03-29 | -11.01 |
| 2011-03-28 | -11.01 |
| 2011-03-25 | -10.82 |
| 2011-03-24 | -11.58 |
| 2011-03-23 | -11.96 |
| 2011-03-22 | -12.15 |
| 2011-03-21 | -12.54 |
| 2011-03-18 | -13.87 |
| 2011-03-17 | -14.06 |
| 2011-03-16 | -12.54 |
| 2011-03-15 | -12.73 |
| 2011-03-14 | -10.24 |
| 2011-03-11 | -10.63 |
| 2011-03-10 | -9.29 |
| 2011-03-09 | -8.33 |
| 2011-03-08 | -8.72 |
| 2011-03-07 | -10.43 |
| 2011-03-04 | -9.86 |
| 2011-03-03 | -11.01 |
| 2011-03-02 | -11.58 |
| 2011-03-01 | -9.86 |
| 2011-02-28 | -10.05 |
| 2011-02-25 | -11.39 |
| 2011-02-24 | -13.11 |
| 2011-02-23 | -11.77 |
| 2011-02-22 | -11.58 |
| 2011-02-21 | -9.67 |
| 2011-02-18 | -9.29 |
| 2011-02-17 | -10.43 |
| 2011-02-16 | -11.01 |
| 2011-02-15 | -11.96 |
| 2011-02-14 | -11.20 |
| 2011-02-11 | -12.15 |
| 2011-02-10 | -12.73 |
| 2011-02-09 | -11.01 |
| 2011-02-08 | -9.86 |
| 2011-02-07 | -9.48 |
| 2011-02-02 | -8.14 |
| 2011-02-01 | -9.67 |
| 2011-01-31 | -9.67 |
| 2011-01-28 | -9.29 |
| 2011-01-27 | -8.53 |
| 2011-01-26 | -8.33 |
| 2011-01-25 | -8.53 |
| 2011-01-24 | -8.53 |
| 2011-01-21 | -8.14 |
| 2011-01-20 | -7.76 |
| 2011-01-19 | -6.23 |
| 2011-01-18 | -7.00 |
| 2011-01-17 | -7.00 |
| 2011-01-14 | -6.62 |
| 2011-01-13 | -6.81 |
| 2011-01-12 | -7.19 |
| 2011-01-11 | -8.53 |
| 2011-01-10 | -9.48 |
| 2011-01-07 | -8.91 |
| 2011-01-06 | -8.53 |
| 2011-01-05 | -8.72 |
| 2011-01-04 | -9.10 |
| 2011-01-03 | -9.86 |
| 2010-12-31 | -11.39 |
| 2010-12-30 | -11.58 |
| 2010-12-29 | -11.58 |
| 2010-12-28 | -12.92 |
| 2010-12-24 | -12.15 |
| 2010-12-23 | -11.96 |
| 2010-12-22 | -11.39 |
| 2010-12-21 | -11.39 |
| 2010-12-20 | -12.92 |
| 2010-12-17 | -12.73 |
| 2010-12-16 | -12.92 |
| 2010-12-15 | -11.96 |
| 2010-12-14 | -9.86 |
| 2010-12-13 | -10.24 |
| 2010-12-10 | -10.82 |
| 2010-12-09 | -11.01 |
| 2010-12-08 | -11.39 |
| 2010-12-07 | -9.86 |
| 2010-12-06 | -10.82 |
| 2010-12-03 | -10.05 |
| 2010-12-02 | -9.86 |
| 2010-12-01 | -10.63 |
| 2010-11-30 | -11.39 |
| 2010-11-29 | -10.82 |
| 2010-11-26 | -12.15 |
| 2010-11-25 | -11.39 |
| 2010-11-24 | -11.39 |
| 2010-11-23 | -11.96 |
| 2010-11-22 | -9.48 |
| 2010-11-19 | -9.29 |
| 2010-11-18 | -9.29 |
| 2010-11-17 | -10.82 |
| 2010-11-16 | -9.10 |
| 2010-11-15 | -7.76 |
| 2010-11-12 | -7.00 |
| 2010-11-11 | -5.09 |
| 2010-11-10 | -5.85 |
| 2010-11-09 | -4.90 |
| 2010-11-08 | -4.13 |
| 2010-11-05 | -4.51 |
| 2010-11-04 | -6.04 |
| 2010-11-03 | -7.38 |
| 2010-11-02 | -9.29 |
| 2010-11-01 | -9.10 |
| 2010-10-29 | -11.58 |
| 2010-10-28 | -10.85 |
| 2010-10-27 | -11.04 |
| 2010-10-26 | -9.54 |
| 2010-10-25 | -9.36 |
| 2010-10-22 | -9.92 |
| 2010-10-21 | -9.17 |
| 2010-10-20 | -9.54 |
| 2010-10-19 | -8.79 |
| 2010-10-18 | -9.92 |
| 2010-10-15 | -8.79 |
| 2010-10-14 | -8.61 |
| 2010-10-13 | -9.92 |
| 2010-10-12 | -11.23 |
| 2010-10-11 | -10.85 |
| 2010-10-08 | -11.98 |
| 2010-10-07 | -12.17 |
| 2010-10-06 | -11.98 |
| 2010-10-05 | -13.29 |
| 2010-10-04 | -13.29 |
| 2010-09-30 | -14.04 |
| 2010-09-29 | -14.04 |
| 2010-09-28 | -15.16 |
| 2010-09-27 | -14.23 |
| 2010-09-24 | -14.98 |
| 2010-09-22 | -15.35 |
| 2010-09-21 | -15.35 |
| 2010-09-20 | -15.72 |
| 2010-09-17 | -15.72 |
| 2010-09-16 | -16.66 |
| 2010-09-15 | -16.47 |
| 2010-09-14 | -16.66 |
| 2010-09-13 | -16.66 |
| 2010-09-10 | -18.35 |
| 2010-09-09 | -18.72 |
| 2010-09-08 | -19.10 |
| 2010-09-07 | -17.78 |
| 2010-09-06 | -17.97 |
| 2010-09-03 | -19.47 |
| 2010-09-02 | -19.84 |
| 2010-09-01 | -21.16 |
| 2010-08-31 | -21.72 |
| 2010-08-30 | -20.78 |
| 2010-08-27 | -21.34 |
| 2010-08-26 | -20.97 |
| 2010-08-25 | -21.34 |
| 2010-08-24 | -20.97 |
| 2010-08-23 | -20.03 |
| 2010-08-20 | -19.84 |
| 2010-08-19 | -19.47 |
| 2010-08-18 | -19.66 |
| 2010-08-17 | -19.28 |
| 2010-08-16 | -19.47 |
| 2010-08-13 | -19.66 |
| 2010-08-12 | -19.47 |
| 2010-08-11 | -18.53 |
| 2010-08-10 | -18.16 |
| 2010-08-09 | -16.85 |
| 2010-08-06 | -17.22 |
| 2010-08-05 | -17.60 |
| 2010-08-04 | -17.78 |
| 2010-08-03 | -17.97 |
| 2010-08-02 | -18.35 |
| 2010-07-30 | -19.84 |
| 2010-07-29 | -19.28 |
| 2010-07-28 | -19.28 |
| 2010-07-27 | -19.84 |
| 2010-07-26 | -20.41 |
| 2010-07-23 | -20.41 |
| 2010-07-22 | -21.34 |
| 2010-07-21 | -21.53 |
| 2010-07-20 | -22.65 |
| 2010-07-19 | -23.40 |
| 2010-07-16 | -22.65 |
| 2010-07-15 | -22.65 |
| 2010-07-14 | -21.34 |
| 2010-07-13 | -22.09 |
| 2010-07-12 | -21.72 |
| 2010-07-09 | -22.09 |
| 2010-07-08 | -23.59 |
| 2010-07-07 | -24.15 |
| 2010-07-06 | -23.40 |
| 2010-07-05 | -24.34 |
| 2010-07-02 | -24.15 |
| 2010-06-30 | -23.03 |
| 2010-06-29 | -22.84 |
| 2010-06-28 | -20.78 |
| 2010-06-25 | -21.16 |
| 2010-06-24 | -21.16 |
| 2010-06-23 | -20.41 |
| 2010-06-22 | -20.41 |
| 2010-06-21 | -20.03 |
| 2010-06-18 | -22.65 |
| 2010-06-17 | -23.03 |
| 2010-06-15 | -23.22 |
| 2010-06-14 | -23.40 |
| 2010-06-11 | -24.15 |
| 2010-06-10 | -24.90 |
| 2010-06-09 | -24.90 |
| 2010-06-08 | -25.61 |
| 2010-06-07 | -26.06 |
| 2010-06-04 | -24.34 |
| 2010-06-03 | -24.53 |
| 2010-06-02 | -25.69 |
| 2010-06-01 | -25.61 |
| 2010-05-31 | -24.71 |
| 2010-05-28 | -24.71 |
| 2010-05-27 | -25.76 |
| 2010-05-26 | -26.89 |
| 2010-05-25 | -27.64 |
| 2010-05-24 | -25.24 |
| 2010-05-20 | -25.54 |
| 2010-05-19 | -25.54 |
| 2010-05-18 | -24.34 |
| 2010-05-17 | -25.39 |
| 2010-05-14 | -23.78 |
| 2010-05-13 | -22.84 |
| 2010-05-12 | -23.59 |
| 2010-05-11 | -23.78 |
| 2010-05-10 | -22.65 |
| 2010-05-07 | -24.71 |
| 2010-05-06 | -23.78 |
| 2010-05-05 | -23.22 |
| 2010-05-04 | -21.72 |
| 2010-05-03 | -21.53 |
| 2010-04-30 | -20.41 |
| 2010-04-29 | -21.72 |
| 2010-04-28 | -21.04 |
| 2010-04-27 | -20.11 |
| 2010-04-26 | -18.99 |
| 2010-04-23 | -19.93 |
| 2010-04-22 | -19.37 |
| 2010-04-21 | -19.18 |
| 2010-04-20 | -18.81 |
| 2010-04-19 | -19.37 |
| 2010-04-16 | -17.69 |
| 2010-04-15 | -16.76 |
| 2010-04-14 | -16.76 |
| 2010-04-13 | -16.76 |
| 2010-04-12 | -16.57 |
| 2010-04-09 | -16.57 |
| 2010-04-08 | -17.88 |
| 2010-04-07 | -17.69 |
| 2010-04-01 | -18.81 |
| 2010-03-31 | -20.11 |
| 2010-03-30 | -19.74 |
| 2010-03-29 | -20.11 |
| 2010-03-26 | -21.04 |
| 2010-03-25 | -21.97 |
| 2010-03-24 | -20.86 |
| 2010-03-23 | -21.04 |
| 2010-03-22 | -21.23 |
| 2010-03-19 | -19.93 |
| 2010-03-18 | -19.93 |
| 2010-03-17 | -19.55 |
| 2010-03-16 | -21.04 |
| 2010-03-15 | -20.67 |
| 2010-03-12 | -20.48 |
| 2010-03-11 | -20.30 |
| 2010-03-10 | -20.30 |
| 2010-03-09 | -20.30 |
| 2010-03-08 | -20.48 |
| 2010-03-05 | -21.97 |
| 2010-03-04 | -22.72 |
| 2010-03-03 | -21.60 |
| 2010-03-02 | -21.42 |
| 2010-03-01 | -21.04 |
| 2010-02-26 | -22.53 |
| 2010-02-25 | -23.46 |
| 2010-02-24 | -23.09 |
| 2010-02-23 | -22.72 |
| 2010-02-22 | -23.65 |
| 2010-02-19 | -25.33 |
| 2010-02-18 | -23.46 |
| 2010-02-17 | -22.91 |
| 2010-02-12 | -23.84 |
| 2010-02-11 | -23.84 |
| 2010-02-10 | -25.14 |
| 2010-02-09 | -25.81 |
| 2010-02-08 | -26.56 |
| 2010-02-05 | -26.03 |
| 2010-02-04 | -23.65 |
| 2010-02-03 | -22.35 |
| 2010-02-02 | -23.84 |
| 2010-02-01 | -24.02 |
| 2010-01-29 | -24.58 |
| 2010-01-28 | -23.65 |
| 2010-01-27 | -24.77 |
| 2010-01-26 | -24.39 |
| 2010-01-25 | -22.72 |
| 2010-01-22 | -21.97 |
| 2010-01-21 | -21.79 |
| 2010-01-20 | -20.30 |
| 2010-01-19 | -18.81 |
| 2010-01-18 | -19.55 |
| 2010-01-15 | -18.81 |
| 2010-01-14 | -18.62 |
| 2010-01-13 | -18.44 |
| 2010-01-12 | -16.57 |
| 2010-01-11 | -15.83 |
| 2010-01-08 | -16.20 |
| 2010-01-07 | -16.39 |
| 2010-01-06 | -15.83 |
| 2010-01-05 | -16.39 |
| 2010-01-04 | -18.25 |
| 2009-12-31 | -18.06 |
| 2009-12-30 | -19.18 |
| 2009-12-29 | -19.55 |
| 2009-12-28 | -19.55 |
| 2009-12-24 | -19.37 |
| 2009-12-23 | -20.30 |
| 2009-12-22 | -21.04 |
| 2009-12-21 | -21.42 |
| 2009-12-18 | -20.67 |
| 2009-12-17 | -19.93 |
| 2009-12-16 | -18.99 |
| 2009-12-15 | -18.25 |
| 2009-12-14 | -17.32 |
| 2009-12-11 | -17.69 |
| 2009-12-10 | -18.62 |
| 2009-12-09 | -18.44 |
| 2009-12-08 | -17.32 |
| 2009-12-07 | -16.20 |
| 2009-12-04 | -15.46 |
| 2009-12-03 | -15.64 |
| 2009-12-02 | -16.57 |
| 2009-12-01 | -17.13 |
| 2009-11-30 | -18.06 |
| 2009-11-27 | -20.67 |
| 2009-11-26 | -16.76 |
| 2009-11-25 | -15.08 |
| 2009-11-24 | -15.83 |
| 2009-11-23 | -14.71 |
| 2009-11-20 | -16.02 |
| 2009-11-19 | -15.46 |
| 2009-11-18 | -14.53 |
| 2009-11-17 | -14.34 |
| 2009-11-16 | -14.15 |
| 2009-11-13 | -15.64 |
| 2009-11-12 | -16.20 |
| 2009-11-11 | -15.46 |
| 2009-11-10 | -16.76 |
| 2009-11-09 | -16.76 |
| 2009-11-06 | -18.25 |
| 2009-11-05 | -19.93 |
| 2009-11-04 | -19.18 |
| 2009-11-03 | -20.67 |
| 2009-11-02 | -18.99 |
| 2009-10-30 | -18.62 |
| 2009-10-29 | -20.30 |
| 2009-10-28 | -18.55 |
| 2009-10-27 | -16.90 |
| 2009-10-23 | -15.62 |
| 2009-10-22 | -16.90 |
| 2009-10-21 | -16.72 |
| 2009-10-20 | -16.35 |
| 2009-10-19 | -17.08 |
| 2009-10-16 | -18.00 |
| 2009-10-15 | -17.63 |
| 2009-10-14 | -18.00 |
| 2009-10-13 | -19.46 |
| 2009-10-12 | -20.38 |
| 2009-10-09 | -19.46 |
| 2009-10-08 | -19.46 |
| 2009-10-07 | -20.38 |
| 2009-10-06 | -22.03 |
| 2009-10-05 | -23.67 |
| 2009-10-02 | -23.86 |
| 2009-09-30 | -21.66 |
| 2009-09-29 | -21.48 |
| 2009-09-28 | -22.94 |
| 2009-09-25 | -21.29 |
| 2009-09-24 | -21.11 |
| 2009-09-23 | -19.28 |
| 2009-09-22 | -18.73 |
| 2009-09-21 | -19.65 |
| 2009-09-18 | -19.10 |
| 2009-09-17 | -18.73 |
| 2009-09-16 | -20.19 |
| 2009-09-15 | -21.84 |
| 2009-09-14 | -21.66 |
| 2009-09-11 | -21.11 |
| 2009-09-10 | -21.48 |
| 2009-09-09 | -22.03 |
| 2009-09-08 | -21.48 |
| 2009-09-07 | -23.12 |
| 2009-09-04 | -24.22 |
| 2009-09-03 | -26.42 |
| 2009-09-02 | -27.22 |
| 2009-09-01 | -26.05 |
| 2009-08-31 | -26.42 |
| 2009-08-28 | -25.14 |
| 2009-08-27 | -24.59 |
| 2009-08-26 | -23.86 |
| 2009-08-25 | -23.86 |
| 2009-08-24 | -23.49 |
| 2009-08-21 | -24.59 |
| 2009-08-20 | -24.22 |
| 2009-08-19 | -25.69 |
| 2009-08-18 | -24.40 |
| 2009-08-17 | -24.95 |
| 2009-08-14 | -22.57 |
| 2009-08-13 | -22.39 |
| 2009-08-12 | -23.86 |
| 2009-08-11 | -21.84 |
| 2009-08-10 | -22.21 |
| 2009-08-07 | -24.22 |
| 2009-08-06 | -22.21 |
| 2009-08-05 | -23.86 |
| 2009-08-04 | -22.76 |
| 2009-08-03 | -22.76 |
| 2009-07-31 | -23.49 |
| 2009-07-30 | -24.77 |
| 2009-07-29 | -25.14 |
| 2009-07-28 | -23.49 |
| 2009-07-27 | -24.59 |
| 2009-07-24 | -25.50 |
| 2009-07-23 | -26.24 |
| 2009-07-22 | -28.18 |
| 2009-07-21 | -27.30 |
| 2009-07-20 | -27.37 |
| 2009-07-17 | -29.86 |
| 2009-07-16 | -31.69 |
| 2009-07-15 | -31.84 |
| 2009-07-14 | -33.37 |
| 2009-07-13 | -35.57 |
| 2009-07-10 | -34.11 |
| 2009-07-09 | -33.67 |
| 2009-07-08 | -33.89 |
| 2009-07-07 | -33.45 |
| 2009-07-06 | -33.15 |
| 2009-07-03 | -32.28 |
| 2009-07-02 | -32.42 |
| 2009-06-30 | -31.32 |
| 2009-06-29 | -30.96 |
| 2009-06-26 | -30.74 |
| 2009-06-25 | -31.84 |
| 2009-06-24 | -33.30 |
| 2009-06-23 | -34.55 |
| 2009-06-22 | -32.64 |
| 2009-06-19 | -33.23 |
| 2009-06-18 | -33.81 |
| 2009-06-17 | -32.86 |
| 2009-06-16 | -32.57 |
| 2009-06-15 | -31.40 |
| 2009-06-12 | -29.86 |
| 2009-06-11 | -30.23 |
| 2009-06-10 | -30.30 |
| 2009-06-09 | -32.93 |
| 2009-06-08 | -32.28 |
| 2009-06-05 | -30.88 |
| 2009-06-04 | -31.40 |
| 2009-06-03 | -31.18 |
| 2009-06-02 | -31.76 |
| 2009-06-01 | -30.01 |
| 2009-05-29 | -32.50 |
| 2009-05-27 | -33.52 |
| 2009-05-26 | -36.89 |
| 2009-05-25 | -36.60 |
| 2009-05-22 | -36.89 |
| 2009-05-21 | -36.45 |
| 2009-05-20 | -35.57 |
| 2009-05-19 | -35.28 |
| 2009-05-18 | -37.25 |
| 2009-05-15 | -38.13 |
| 2009-05-14 | -39.16 |
| 2009-05-13 | -37.18 |
| 2009-05-12 | -36.74 |
| 2009-05-11 | -37.03 |
| 2009-05-08 | -35.94 |
| 2009-05-07 | -36.67 |
| 2009-05-06 | -37.99 |
| 2009-05-05 | -39.45 |
| 2009-05-04 | -39.67 |
| 2009-04-30 | -42.97 |
| 2009-04-29 | -45.02 |
| 2009-04-28 | -46.48 |
| 2009-04-27 | -45.39 |
| 2009-04-24 | -43.87 |
| 2009-04-23 | -44.16 |
| 2009-04-22 | -45.39 |
| 2009-04-21 | -43.80 |
| 2009-04-20 | -42.28 |
| 2009-04-17 | -42.71 |
| 2009-04-16 | -42.93 |
| 2009-04-15 | -42.57 |
| 2009-04-14 | -43.00 |
| 2009-04-09 | -45.39 |
| 2009-04-08 | -46.99 |
| 2009-04-07 | -45.18 |
| 2009-04-06 | -44.96 |
| 2009-04-03 | -46.70 |
| 2009-04-02 | -46.70 |
| 2009-04-01 | -50.39 |
| 2009-03-31 | -50.03 |
| 2009-03-30 | -50.54 |
| 2009-03-27 | -48.15 |
| 2009-03-26 | -48.29 |
| 2009-03-25 | -49.96 |
| 2009-03-24 | -49.01 |
| 2009-03-23 | -50.61 |
| 2009-03-20 | -53.00 |
| 2009-03-19 | -52.06 |
| 2009-03-18 | -51.84 |
| 2009-03-17 | -52.93 |
| 2009-03-16 | -52.56 |
| 2009-03-13 | -54.08 |
| 2009-03-12 | -55.97 |
| 2009-03-11 | -56.18 |
| 2009-03-10 | -56.76 |
| 2009-03-09 | -57.56 |
| 2009-03-06 | -55.89 |
| 2009-03-05 | -55.24 |
| 2009-03-04 | -54.81 |
| 2009-03-03 | -55.82 |
| 2009-03-02 | -55.17 |
| 2009-02-27 | -53.00 |
| 2009-02-26 | -52.78 |
| 2009-02-25 | -52.49 |
| 2009-02-24 | -53.21 |
| 2009-02-23 | -51.69 |
| 2009-02-20 | -53.29 |
| 2009-02-19 | -52.27 |
| 2009-02-18 | -52.35 |
| 2009-02-17 | -52.71 |
| 2009-02-16 | -50.97 |
| 2009-02-13 | -50.46 |
| 2009-02-12 | -51.48 |
| 2009-02-11 | -50.39 |
| 2009-02-10 | -49.38 |
| 2009-02-09 | -49.67 |
| 2009-02-06 | -50.17 |
| 2009-02-05 | -51.77 |
| 2009-02-04 | -52.20 |
| 2009-02-03 | -53.21 |
| 2009-02-02 | -52.85 |
| 2009-01-30 | -51.48 |
| 2009-01-29 | -51.91 |
| 2009-01-23 | -53.94 |
| 2009-01-22 | -53.58 |
| 2009-01-21 | -54.01 |
| 2009-01-20 | -52.64 |
| 2009-01-19 | -51.19 |
| 2009-01-16 | -51.55 |
| 2009-01-15 | -51.40 |
| 2009-01-14 | -49.67 |
| 2009-01-13 | -49.81 |
| 2009-01-12 | -48.72 |
| 2009-01-09 | -47.28 |
| 2009-01-08 | -47.13 |
| 2009-01-07 | -45.03 |
| 2009-01-06 | -43.51 |
| 2009-01-05 | -43.08 |
| 2009-01-02 | -45.03 |
| 2008-12-31 | -47.13 |
| 2008-12-30 | -47.71 |
| 2008-12-29 | -47.71 |
| 2008-12-24 | -48.07 |
| 2008-12-23 | -47.93 |
| 2008-12-22 | -46.41 |
| 2008-12-19 | -44.45 |
| 2008-12-18 | -43.37 |
| 2008-12-17 | -43.58 |
| 2008-12-16 | -44.60 |
| 2008-12-15 | -44.89 |
| 2008-12-12 | -45.76 |
| 2008-12-11 | -42.93 |
| 2008-12-10 | -43.29 |
| 2008-12-09 | -45.68 |
| 2008-12-08 | -45.10 |
| 2008-12-05 | -49.38 |
| 2008-12-04 | -50.61 |
| 2008-12-03 | -50.10 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -48.58 |
| 2008-11-28 | -49.30 |
| 2008-11-27 | -50.75 |
| 2008-11-26 | -51.26 |
| 2008-11-25 | -52.78 |
| 2008-11-24 | -54.30 |
| 2008-11-21 | -53.65 |
| 2008-11-20 | -55.10 |
| 2008-11-19 | -53.21 |
| 2008-11-18 | -53.14 |
| 2008-11-17 | -50.68 |
| 2008-11-14 | -50.61 |
| 2008-11-13 | -51.91 |
| 2008-11-12 | -48.94 |
| 2008-11-11 | -48.80 |
| 2008-11-10 | -46.12 |
| 2008-11-07 | -48.00 |
| 2008-11-06 | -49.88 |
| 2008-11-05 | -45.83 |
| 2008-11-04 | -47.42 |
| 2008-11-03 | -47.71 |
| 2008-10-31 | -49.30 |
| 2008-10-30 | -48.22 |
| 2008-10-29 | -54.05 |
| 2008-10-28 | -54.82 |
| 2008-10-27 | -59.43 |
| 2008-10-24 | -54.54 |
| 2008-10-23 | -50.06 |
| 2008-10-22 | -48.24 |
| 2008-10-21 | -45.72 |
| 2008-10-20 | -44.61 |
| 2008-10-17 | -47.54 |
| 2008-10-16 | -45.09 |
| 2008-10-15 | -42.44 |
| 2008-10-14 | -39.57 |
| 2008-10-13 | -41.32 |
| 2008-10-10 | -46.42 |
| 2008-10-09 | -42.37 |
| 2008-10-08 | -43.98 |
| 2008-10-06 | -39.64 |
| 2008-10-03 | -36.21 |
| 2008-10-02 | -34.53 |
| 2008-09-30 | -35.30 |
| 2008-09-29 | -35.72 |
| 2008-09-26 | -32.85 |
| 2008-09-25 | -32.02 |
| 2008-09-24 | -31.88 |
| 2008-09-23 | -32.09 |
| 2008-09-22 | -29.71 |
| 2008-09-19 | -30.97 |
| 2008-09-18 | -36.21 |
| 2008-09-17 | -36.42 |
| 2008-09-16 | -34.46 |
| 2008-09-12 | -30.48 |
| 2008-09-11 | -30.62 |
| 2008-09-10 | -28.48 |
| 2008-09-09 | -26.91 |
| 2008-09-08 | -25.86 |
| 2008-09-05 | -28.83 |
| 2008-09-04 | -27.26 |
| 2008-09-03 | -26.56 |
| 2008-09-02 | -24.81 |
| 2008-09-01 | -25.51 |
| 2008-08-29 | -24.11 |
| 2008-08-28 | -24.99 |
| 2008-08-27 | -23.59 |
| 2008-08-26 | -24.81 |
| 2008-08-25 | -24.99 |
| 2008-08-21 | -27.26 |
| 2008-08-20 | -25.51 |
| 2008-08-19 | -26.91 |
| 2008-08-18 | -25.51 |
| 2008-08-15 | -24.81 |
| 2008-08-14 | -23.94 |
| 2008-08-13 | -24.11 |
| 2008-08-12 | -22.89 |
| 2008-08-11 | -22.19 |
| 2008-08-08 | -22.01 |
| 2008-08-07 | -21.49 |
| 2008-08-05 | -21.84 |
| 2008-08-04 | -19.74 |
| 2008-08-01 | -18.52 |
| 2008-07-31 | -19.04 |
| 2008-07-30 | -19.22 |
| 2008-07-29 | -20.79 |
| 2008-07-28 | -19.22 |
| 2008-07-25 | -19.04 |
| 2008-07-24 | -17.82 |
| 2008-07-23 | -17.64 |
| 2008-07-22 | -19.74 |
| 2008-07-21 | -19.74 |
| 2008-07-18 | -22.01 |
| 2008-07-17 | -22.71 |
| 2008-07-16 | -24.64 |
| 2008-07-15 | -24.64 |
| 2008-07-14 | -22.01 |
| 2008-07-11 | -21.31 |
| 2008-07-10 | -22.36 |
| 2008-07-09 | -22.54 |
| 2008-07-08 | -24.64 |
| 2008-07-07 | -22.01 |
| 2008-07-04 | -23.76 |
| 2008-07-03 | -24.46 |
| 2008-07-02 | -22.89 |
| 2008-06-30 | -21.49 |
| 2008-06-27 | -21.66 |
| 2008-06-26 | -19.92 |
| 2008-06-25 | -19.74 |
| 2008-06-24 | -20.27 |
| 2008-06-23 | -19.04 |
| 2008-06-20 | -19.04 |
| 2008-06-19 | -18.87 |
| 2008-06-18 | -17.47 |
| 2008-06-17 | -18.52 |
| 2008-06-16 | -18.52 |
| 2008-06-13 | -19.22 |
| 2008-06-12 | -18.17 |
| 2008-06-11 | -17.12 |
| 2008-06-10 | -16.94 |
| 2008-06-06 | -13.10 |
| 2008-06-05 | -13.80 |
| 2008-06-04 | -14.84 |
| 2008-06-03 | -13.80 |
| 2008-06-02 | -12.40 |
| 2008-05-30 | -12.92 |
| 2008-05-29 | -13.62 |
| 2008-05-28 | -13.80 |
| 2008-05-27 | -14.15 |
| 2008-05-26 | -14.15 |
| 2008-05-23 | -12.57 |
| 2008-05-22 | -11.52 |
| 2008-05-21 | -10.12 |
| 2008-05-20 | -11.35 |
| 2008-05-19 | -9.42 |
| 2008-05-16 | -9.60 |
| 2008-05-15 | -10.30 |
| 2008-05-14 | -9.77 |
| 2008-05-13 | -9.95 |
| 2008-05-09 | -11.87 |
| 2008-05-08 | -10.47 |
| 2008-05-07 | -10.12 |
| 2008-05-06 | -7.68 |
| 2008-05-05 | -8.20 |
| 2008-05-02 | -7.68 |
| 2008-04-30 | -9.42 |
| 2008-04-29 | -9.25 |
| 2008-04-28 | -9.88 |
| 2008-04-25 | -10.23 |
| 2008-04-24 | -9.88 |
| 2008-04-23 | -11.27 |
| 2008-04-22 | -12.48 |
| 2008-04-21 | -13.17 |
| 2008-04-18 | -15.08 |
| 2008-04-17 | -14.90 |
| 2008-04-16 | -16.46 |
| 2008-04-15 | -16.12 |
| 2008-04-14 | -16.46 |
| 2008-04-11 | -13.52 |
| 2008-04-10 | -15.25 |
| 2008-04-09 | -15.60 |
| 2008-04-08 | -14.90 |
| 2008-04-07 | -13.86 |
| 2008-04-03 | -15.25 |
| 2008-04-02 | -16.46 |
| 2008-04-01 | -18.72 |
| 2008-03-31 | -19.76 |
| 2008-03-28 | -18.54 |
| 2008-03-27 | -20.10 |
| 2008-03-26 | -20.62 |
| 2008-03-25 | -20.62 |
| 2008-03-20 | -25.48 |
| 2008-03-19 | -23.22 |
| 2008-03-18 | -24.61 |
| 2008-03-17 | -25.82 |
| 2008-03-14 | -22.01 |
| 2008-03-13 | -22.01 |
| 2008-03-12 | -18.20 |
| 2008-03-11 | -19.58 |
| 2008-03-10 | -20.28 |
| 2008-03-07 | -21.14 |
| 2008-03-06 | -18.72 |
| 2008-03-05 | -19.06 |
| 2008-03-04 | -19.24 |
| 2008-03-03 | -17.68 |
| 2008-02-29 | -15.25 |
| 2008-02-28 | -14.21 |
| 2008-02-27 | -14.38 |
| 2008-02-26 | -16.81 |
| 2008-02-25 | -18.54 |
| 2008-02-22 | -18.37 |
| 2008-02-21 | -17.33 |
| 2008-02-20 | -17.68 |
| 2008-02-19 | -15.60 |
| 2008-02-18 | -17.16 |
| 2008-02-15 | -15.77 |
| 2008-02-14 | -16.12 |
| 2008-02-13 | -19.24 |
| 2008-02-12 | -19.93 |
| 2008-02-11 | -21.14 |
| 2008-02-06 | -18.54 |
| 2008-02-05 | -13.34 |
| 2008-02-04 | -12.65 |
| 2008-02-01 | -15.77 |
| 2008-01-31 | -18.37 |
| 2008-01-30 | -17.50 |
| 2008-01-29 | -15.08 |
| 2008-01-28 | -15.94 |
| 2008-01-25 | -12.13 |
| 2008-01-24 | -17.85 |
| 2008-01-23 | -15.60 |
| 2008-01-22 | -23.92 |
| 2008-01-21 | -16.64 |
| 2008-01-18 | -12.13 |
| 2008-01-17 | -11.96 |
| 2008-01-16 | -14.56 |
| 2008-01-15 | -9.88 |
| 2008-01-14 | -7.45 |
| 2008-01-11 | -6.24 |
| 2008-01-10 | -4.85 |
| 2008-01-09 | -3.64 |
| 2008-01-08 | -5.37 |
| 2008-01-07 | -4.85 |
| 2008-01-04 | -3.81 |
| 2008-01-03 | -6.24 |
| 2008-01-02 | -3.99 |
| 2007-12-31 | -2.77 |
| 2007-12-28 | -4.68 |
| 2007-12-27 | -2.95 |
| 2007-12-24 | -1.56 |
| 2007-12-21 | -3.12 |
| 2007-12-20 | -5.20 |
| 2007-12-19 | -5.72 |
| 2007-12-18 | -6.41 |
| 2007-12-17 | -7.28 |
| 2007-12-14 | -3.81 |
| 2007-12-13 | -3.29 |
| 2007-12-12 | -0.52 |
| 2007-12-11 | 1.91 |
| 2007-12-10 | -0.69 |
| 2007-12-07 | 1.04 |
| 2007-12-06 | 3.12 |
| 2007-12-05 | 2.77 |
| 2007-12-04 | 0.87 |
| 2007-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy