Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-08-28 | -55.57 |
| 2025-08-27 | -55.57 |
| 2025-08-26 | -55.26 |
| 2025-08-25 | -53.72 |
| 2025-08-22 | -53.72 |
| 2025-08-21 | -53.72 |
| 2025-08-20 | -54.75 |
| 2025-08-19 | -54.75 |
| 2025-08-18 | -53.93 |
| 2025-08-15 | -53.72 |
| 2025-08-14 | -53.72 |
| 2025-08-13 | -53.41 |
| 2025-08-12 | -53.72 |
| 2025-08-11 | -54.13 |
| 2025-08-08 | -53.21 |
| 2025-08-07 | -53.21 |
| 2025-08-06 | -53.72 |
| 2025-08-05 | -54.24 |
| 2025-08-04 | -54.24 |
| 2025-08-01 | -54.24 |
| 2025-07-31 | -54.24 |
| 2025-07-30 | -54.24 |
| 2025-07-29 | -53.62 |
| 2025-07-28 | -53.72 |
| 2025-07-25 | -53.72 |
| 2025-07-24 | -54.44 |
| 2025-07-23 | -54.13 |
| 2025-07-22 | -52.38 |
| 2025-07-21 | -53.41 |
| 2025-07-18 | -53.41 |
| 2025-07-17 | -53.93 |
| 2025-07-16 | -54.44 |
| 2025-07-15 | -54.75 |
| 2025-07-14 | -54.96 |
| 2025-07-11 | -54.96 |
| 2025-07-10 | -56.19 |
| 2025-07-09 | -56.81 |
| 2025-07-08 | -57.53 |
| 2025-07-07 | -57.83 |
| 2025-07-04 | -58.04 |
| 2025-07-03 | -58.04 |
| 2025-07-02 | -58.45 |
| 2025-06-30 | -58.86 |
| 2025-06-27 | -58.86 |
| 2025-06-26 | -59.07 |
| 2025-06-25 | -58.86 |
| 2025-06-24 | -59.07 |
| 2025-06-23 | -59.27 |
| 2025-06-20 | -59.58 |
| 2025-06-19 | -59.58 |
| 2025-06-18 | -59.69 |
| 2025-06-17 | -59.38 |
| 2025-06-16 | -59.17 |
| 2025-06-13 | -59.58 |
| 2025-06-12 | -59.38 |
| 2025-06-11 | -59.38 |
| 2025-06-10 | -59.48 |
| 2025-06-09 | -59.38 |
| 2025-06-06 | -59.17 |
| 2025-06-05 | -59.48 |
| 2025-06-04 | -59.07 |
| 2025-06-03 | -59.07 |
| 2025-06-02 | -59.79 |
| 2025-05-30 | -58.86 |
| 2025-05-29 | -58.86 |
| 2025-05-28 | -59.07 |
| 2025-05-27 | -59.07 |
| 2025-05-26 | -59.07 |
| 2025-05-23 | -59.17 |
| 2025-05-22 | -59.17 |
| 2025-05-21 | -59.17 |
| 2025-05-20 | -59.07 |
| 2025-05-19 | -59.07 |
| 2025-05-16 | -59.07 |
| 2025-05-15 | -58.86 |
| 2025-05-14 | -58.76 |
| 2025-05-13 | -58.86 |
| 2025-05-12 | -59.07 |
| 2025-05-09 | -58.86 |
| 2025-05-08 | -58.86 |
| 2025-05-07 | -58.86 |
| 2025-05-06 | -58.86 |
| 2025-05-02 | -59.89 |
| 2025-04-30 | -60.30 |
| 2025-04-29 | -59.99 |
| 2025-04-28 | -59.99 |
| 2025-04-25 | -60.30 |
| 2025-04-24 | -60.51 |
| 2025-04-23 | -59.17 |
| 2025-04-22 | -59.38 |
| 2025-04-17 | -59.38 |
| 2025-04-16 | -59.07 |
| 2025-04-15 | -59.07 |
| 2025-04-14 | -58.86 |
| 2025-04-11 | -58.86 |
| 2025-04-10 | -58.14 |
| 2025-04-09 | -58.55 |
| 2025-04-08 | -58.35 |
| 2025-04-07 | -57.73 |
| 2025-04-03 | -54.75 |
| 2025-04-02 | -53.82 |
| 2025-04-01 | -53.72 |
| 2025-03-31 | -53.42 |
| 2025-03-28 | -52.40 |
| 2025-03-27 | -51.69 |
| 2025-03-26 | -52.20 |
| 2025-03-25 | -49.14 |
| 2025-03-24 | -49.14 |
| 2025-03-21 | -48.23 |
| 2025-03-20 | -47.52 |
| 2025-03-19 | -46.70 |
| 2025-03-18 | -45.28 |
| 2025-03-17 | -46.70 |
| 2025-03-14 | -46.30 |
| 2025-03-13 | -47.41 |
| 2025-03-12 | -45.89 |
| 2025-03-11 | -46.70 |
| 2025-03-10 | -48.33 |
| 2025-03-07 | -48.64 |
| 2025-03-06 | -49.14 |
| 2025-03-05 | -51.69 |
| 2025-03-04 | -52.50 |
| 2025-03-03 | -52.40 |
| 2025-02-28 | -52.40 |
| 2025-02-27 | -52.40 |
| 2025-02-26 | -51.89 |
| 2025-02-25 | -51.69 |
| 2025-02-24 | -51.69 |
| 2025-02-21 | -51.69 |
| 2025-02-20 | -52.20 |
| 2025-02-19 | -52.09 |
| 2025-02-18 | -52.09 |
| 2025-02-17 | -52.09 |
| 2025-02-14 | -52.09 |
| 2025-02-13 | -52.09 |
| 2025-02-12 | -51.89 |
| 2025-02-11 | -51.99 |
| 2025-02-10 | -51.99 |
| 2025-02-07 | -51.99 |
| 2025-02-06 | -51.99 |
| 2025-02-05 | -52.20 |
| 2025-02-04 | -52.20 |
| 2025-02-03 | -51.18 |
| 2025-01-28 | -51.18 |
| 2025-01-27 | -51.18 |
| 2025-01-24 | -51.18 |
| 2025-01-23 | -51.69 |
| 2025-01-22 | -51.69 |
| 2025-01-21 | -51.69 |
| 2025-01-20 | -51.28 |
| 2025-01-17 | -51.18 |
| 2025-01-16 | -51.18 |
| 2025-01-15 | -51.99 |
| 2025-01-14 | -51.18 |
| 2025-01-13 | -51.18 |
| 2025-01-10 | -50.67 |
| 2025-01-09 | -50.67 |
| 2025-01-08 | -50.67 |
| 2025-01-07 | -50.16 |
| 2025-01-06 | -50.16 |
| 2025-01-03 | -49.65 |
| 2025-01-02 | -49.14 |
| 2024-12-31 | -48.64 |
| 2024-12-30 | -48.64 |
| 2024-12-27 | -48.64 |
| 2024-12-24 | -48.13 |
| 2024-12-23 | -48.13 |
| 2024-12-20 | -48.13 |
| 2024-12-19 | -48.13 |
| 2024-12-18 | -48.13 |
| 2024-12-17 | -48.53 |
| 2024-12-16 | -48.53 |
| 2024-12-13 | -48.53 |
| 2024-12-12 | -48.53 |
| 2024-12-11 | -48.64 |
| 2024-12-10 | -48.74 |
| 2024-12-09 | -48.74 |
| 2024-12-06 | -48.74 |
| 2024-12-05 | -48.74 |
| 2024-12-04 | -48.64 |
| 2024-12-03 | -48.64 |
| 2024-12-02 | -49.14 |
| 2024-11-29 | -49.14 |
| 2024-11-28 | -49.14 |
| 2024-11-27 | -49.14 |
| 2024-11-26 | -48.13 |
| 2024-11-25 | -47.21 |
| 2024-11-22 | -47.11 |
| 2024-11-21 | -47.11 |
| 2024-11-20 | -47.11 |
| 2024-11-19 | -47.11 |
| 2024-11-18 | -47.11 |
| 2024-11-15 | -47.31 |
| 2024-11-14 | -47.31 |
| 2024-11-13 | -46.09 |
| 2024-11-12 | -46.09 |
| 2024-11-11 | -45.89 |
| 2024-11-08 | -45.79 |
| 2024-11-07 | -45.79 |
| 2024-11-06 | -45.79 |
| 2024-11-05 | -45.79 |
| 2024-11-04 | -45.79 |
| 2024-11-01 | -45.79 |
| 2024-10-31 | -46.50 |
| 2024-10-30 | -46.09 |
| 2024-10-29 | -46.09 |
| 2024-10-28 | -46.09 |
| 2024-10-25 | -45.89 |
| 2024-10-24 | -45.89 |
| 2024-10-23 | -45.89 |
| 2024-10-22 | -45.89 |
| 2024-10-21 | -45.89 |
| 2024-10-18 | -45.89 |
| 2024-10-17 | -45.89 |
| 2024-10-16 | -46.09 |
| 2024-10-15 | -46.09 |
| 2024-10-14 | -44.47 |
| 2024-10-10 | -44.47 |
| 2024-10-09 | -44.06 |
| 2024-10-08 | -44.06 |
| 2024-10-07 | -44.06 |
| 2024-10-04 | -44.06 |
| 2024-10-03 | -45.89 |
| 2024-10-02 | -44.36 |
| 2024-09-30 | -47.62 |
| 2024-09-27 | -48.64 |
| 2024-09-26 | -47.11 |
| 2024-09-25 | -47.72 |
| 2024-09-24 | -47.82 |
| 2024-09-23 | -49.04 |
| 2024-09-20 | -49.04 |
| 2024-09-19 | -49.14 |
| 2024-09-17 | -49.14 |
| 2024-09-16 | -49.14 |
| 2024-09-13 | -49.14 |
| 2024-09-12 | -49.65 |
| 2024-09-11 | -49.65 |
| 2024-09-10 | -49.65 |
| 2024-09-09 | -49.65 |
| 2024-09-05 | -49.65 |
| 2024-09-04 | -49.65 |
| 2024-09-03 | -49.65 |
| 2024-09-02 | -49.25 |
| 2024-08-30 | -49.25 |
| 2024-08-29 | -50.36 |
| 2024-08-28 | -50.36 |
| 2024-08-27 | -50.36 |
| 2024-08-26 | -50.36 |
| 2024-08-23 | -50.36 |
| 2024-08-22 | -50.36 |
| 2024-08-21 | -50.36 |
| 2024-08-20 | -50.57 |
| 2024-08-19 | -50.57 |
| 2024-08-16 | -50.57 |
| 2024-08-15 | -50.57 |
| 2024-08-14 | -49.96 |
| 2024-08-13 | -49.96 |
| 2024-08-12 | -49.96 |
| 2024-08-09 | -49.65 |
| 2024-08-08 | -49.65 |
| 2024-08-07 | -49.35 |
| 2024-08-06 | -49.25 |
| 2024-08-05 | -49.25 |
| 2024-08-02 | -48.33 |
| 2024-08-01 | -48.13 |
| 2024-07-31 | -46.50 |
| 2024-07-30 | -46.50 |
| 2024-07-29 | -46.30 |
| 2024-07-26 | -47.31 |
| 2024-07-25 | -47.31 |
| 2024-07-24 | -47.31 |
| 2024-07-23 | -46.70 |
| 2024-07-22 | -44.87 |
| 2024-07-19 | -44.87 |
| 2024-07-18 | -44.87 |
| 2024-07-17 | -44.97 |
| 2024-07-16 | -44.16 |
| 2024-07-15 | -44.97 |
| 2024-07-12 | -44.67 |
| 2024-07-11 | -41.52 |
| 2024-07-10 | -41.52 |
| 2024-07-09 | -41.52 |
| 2024-07-08 | -41.52 |
| 2024-07-05 | -41.52 |
| 2024-07-04 | -41.52 |
| 2024-07-03 | -41.52 |
| 2024-07-02 | -41.82 |
| 2024-06-28 | -41.92 |
| 2024-06-27 | -41.92 |
| 2024-06-26 | -41.92 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -42.02 |
| 2024-06-21 | -42.02 |
| 2024-06-20 | -42.02 |
| 2024-06-19 | -41.52 |
| 2024-06-18 | -41.52 |
| 2024-06-17 | -41.52 |
| 2024-06-14 | -41.11 |
| 2024-06-13 | -41.21 |
| 2024-06-12 | -41.21 |
| 2024-06-11 | -41.21 |
| 2024-06-07 | -41.21 |
| 2024-06-06 | -41.21 |
| 2024-06-05 | -41.21 |
| 2024-06-04 | -41.01 |
| 2024-06-03 | -41.01 |
| 2024-05-31 | -40.50 |
| 2024-05-30 | -40.50 |
| 2024-05-29 | -40.50 |
| 2024-05-28 | -40.40 |
| 2024-05-27 | -39.99 |
| 2024-05-24 | -39.99 |
| 2024-05-23 | -39.99 |
| 2024-05-22 | -39.99 |
| 2024-05-21 | -38.97 |
| 2024-05-20 | -38.97 |
| 2024-05-17 | -38.97 |
| 2024-05-16 | -38.77 |
| 2024-05-14 | -39.28 |
| 2024-05-13 | -38.97 |
| 2024-05-10 | -39.18 |
| 2024-05-09 | -39.18 |
| 2024-05-08 | -39.18 |
| 2024-05-07 | -39.18 |
| 2024-05-06 | -39.18 |
| 2024-05-03 | -39.18 |
| 2024-05-02 | -38.97 |
| 2024-04-30 | -39.38 |
| 2024-04-29 | -39.38 |
| 2024-04-26 | -39.48 |
| 2024-04-25 | -39.79 |
| 2024-04-24 | -39.79 |
| 2024-04-23 | -39.89 |
| 2024-04-22 | -39.18 |
| 2024-04-19 | -39.18 |
| 2024-04-18 | -39.18 |
| 2024-04-17 | -39.18 |
| 2024-04-16 | -39.18 |
| 2024-04-15 | -38.46 |
| 2024-04-12 | -38.46 |
| 2024-04-11 | -38.46 |
| 2024-04-10 | -38.46 |
| 2024-04-09 | -38.46 |
| 2024-04-08 | -38.77 |
| 2024-04-05 | -38.77 |
| 2024-04-03 | -38.77 |
| 2024-04-02 | -38.77 |
| 2024-03-28 | -39.48 |
| 2024-03-27 | -39.48 |
| 2024-03-26 | -39.07 |
| 2024-03-25 | -39.07 |
| 2024-03-22 | -39.07 |
| 2024-03-21 | -39.07 |
| 2024-03-20 | -39.07 |
| 2024-03-19 | -39.07 |
| 2024-03-18 | -39.18 |
| 2024-03-15 | -39.18 |
| 2024-03-14 | -39.28 |
| 2024-03-13 | -39.07 |
| 2024-03-12 | -39.28 |
| 2024-03-11 | -38.67 |
| 2024-03-08 | -39.07 |
| 2024-03-07 | -39.07 |
| 2024-03-06 | -39.99 |
| 2024-03-05 | -41.01 |
| 2024-03-04 | -39.99 |
| 2024-03-01 | -40.91 |
| 2024-02-29 | -40.80 |
| 2024-02-28 | -41.01 |
| 2024-02-27 | -41.01 |
| 2024-02-26 | -41.01 |
| 2024-02-23 | -41.01 |
| 2024-02-22 | -40.19 |
| 2024-02-21 | -40.19 |
| 2024-02-20 | -41.01 |
| 2024-02-19 | -41.01 |
| 2024-02-16 | -40.50 |
| 2024-02-15 | -40.70 |
| 2024-02-14 | -40.70 |
| 2024-02-09 | -40.70 |
| 2024-02-08 | -40.70 |
| 2024-02-07 | -40.70 |
| 2024-02-06 | -40.70 |
| 2024-02-05 | -39.18 |
| 2024-02-02 | -39.18 |
| 2024-02-01 | -39.79 |
| 2024-01-31 | -38.16 |
| 2024-01-30 | -38.16 |
| 2024-01-29 | -38.06 |
| 2024-01-26 | -37.96 |
| 2024-01-25 | -34.40 |
| 2024-01-24 | -33.99 |
| 2024-01-23 | -33.89 |
| 2024-01-22 | -28.80 |
| 2024-01-19 | -28.80 |
| 2024-01-18 | -28.80 |
| 2024-01-17 | -28.80 |
| 2024-01-16 | -28.80 |
| 2024-01-15 | -28.80 |
| 2024-01-12 | -28.80 |
| 2024-01-11 | -28.80 |
| 2024-01-10 | -28.80 |
| 2024-01-09 | -28.80 |
| 2024-01-08 | -27.78 |
| 2024-01-05 | -27.78 |
| 2024-01-04 | -27.78 |
| 2024-01-03 | -27.78 |
| 2024-01-02 | -27.78 |
| 2023-12-29 | -27.28 |
| 2023-12-28 | -27.28 |
| 2023-12-27 | -27.28 |
| 2023-12-22 | -26.77 |
| 2023-12-21 | -28.19 |
| 2023-12-20 | -28.19 |
| 2023-12-19 | -28.19 |
| 2023-12-18 | -28.19 |
| 2023-12-15 | -27.58 |
| 2023-12-14 | -28.09 |
| 2023-12-13 | -28.19 |
| 2023-12-12 | -28.19 |
| 2023-12-11 | -28.19 |
| 2023-12-08 | -28.29 |
| 2023-12-07 | -28.19 |
| 2023-12-06 | -27.99 |
| 2023-12-05 | -28.19 |
| 2023-12-04 | -27.99 |
| 2023-12-01 | -28.19 |
| 2023-11-30 | -28.29 |
| 2023-11-29 | -28.29 |
| 2023-11-28 | -28.19 |
| 2023-11-27 | -28.19 |
| 2023-11-24 | -28.19 |
| 2023-11-23 | -27.78 |
| 2023-11-22 | -27.78 |
| 2023-11-21 | -27.58 |
| 2023-11-20 | -27.58 |
| 2023-11-17 | -27.58 |
| 2023-11-16 | -27.58 |
| 2023-11-15 | -27.58 |
| 2023-11-14 | -28.19 |
| 2023-11-13 | -28.39 |
| 2023-11-10 | -27.78 |
| 2023-11-09 | -27.68 |
| 2023-11-08 | -27.68 |
| 2023-11-07 | -27.78 |
| 2023-11-06 | -27.28 |
| 2023-11-03 | -26.67 |
| 2023-11-02 | -27.28 |
| 2023-11-01 | -27.38 |
| 2023-10-31 | -27.38 |
| 2023-10-30 | -27.38 |
| 2023-10-27 | -27.38 |
| 2023-10-26 | -27.58 |
| 2023-10-25 | -27.58 |
| 2023-10-24 | -27.48 |
| 2023-10-20 | -27.28 |
| 2023-10-19 | -27.28 |
| 2023-10-18 | -27.17 |
| 2023-10-17 | -27.28 |
| 2023-10-16 | -26.56 |
| 2023-10-13 | -26.56 |
| 2023-10-12 | -26.56 |
| 2023-10-11 | -27.17 |
| 2023-10-10 | -27.28 |
| 2023-10-09 | -27.28 |
| 2023-10-06 | -27.38 |
| 2023-10-05 | -27.17 |
| 2023-10-04 | -27.17 |
| 2023-10-03 | -27.28 |
| 2023-09-29 | -26.97 |
| 2023-09-28 | -27.38 |
| 2023-09-27 | -27.28 |
| 2023-09-26 | -27.28 |
| 2023-09-25 | -26.56 |
| 2023-09-22 | -25.95 |
| 2023-09-21 | -27.17 |
| 2023-09-20 | -27.28 |
| 2023-09-19 | -27.28 |
| 2023-09-18 | -27.48 |
| 2023-09-15 | -27.48 |
| 2023-09-14 | -27.48 |
| 2023-09-13 | -27.68 |
| 2023-09-12 | -27.78 |
| 2023-09-11 | -27.58 |
| 2023-09-07 | -26.97 |
| 2023-09-06 | -27.17 |
| 2023-09-05 | -26.77 |
| 2023-09-04 | -26.26 |
| 2023-08-31 | -26.77 |
| 2023-08-30 | -26.77 |
| 2023-08-29 | -26.77 |
| 2023-08-28 | -26.77 |
| 2023-08-25 | -26.16 |
| 2023-08-24 | -25.95 |
| 2023-08-23 | -25.95 |
| 2023-08-22 | -26.06 |
| 2023-08-21 | -26.16 |
| 2023-08-18 | -26.16 |
| 2023-08-17 | -25.95 |
| 2023-08-16 | -26.26 |
| 2023-08-15 | -26.36 |
| 2023-08-14 | -26.26 |
| 2023-08-11 | -26.06 |
| 2023-08-10 | -25.85 |
| 2023-08-09 | -25.85 |
| 2023-08-08 | -25.85 |
| 2023-08-07 | -25.85 |
| 2023-08-04 | -25.95 |
| 2023-08-03 | -26.26 |
| 2023-08-02 | -26.26 |
| 2023-08-01 | -26.26 |
| 2023-07-31 | -25.95 |
| 2023-07-28 | -25.95 |
| 2023-07-27 | -25.95 |
| 2023-07-26 | -25.95 |
| 2023-07-25 | -25.95 |
| 2023-07-24 | -25.95 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -26.46 |
| 2023-07-19 | -26.46 |
| 2023-07-18 | -26.46 |
| 2023-07-14 | -25.95 |
| 2023-07-13 | -25.24 |
| 2023-07-12 | -25.95 |
| 2023-07-11 | -25.75 |
| 2023-07-10 | -25.55 |
| 2023-07-07 | -25.55 |
| 2023-07-06 | -25.55 |
| 2023-07-05 | -25.55 |
| 2023-07-04 | -25.55 |
| 2023-07-03 | -25.55 |
| 2023-06-30 | -25.55 |
| 2023-06-29 | -25.55 |
| 2023-06-28 | -25.55 |
| 2023-06-27 | -25.75 |
| 2023-06-26 | -26.06 |
| 2023-06-23 | -26.26 |
| 2023-06-21 | -26.06 |
| 2023-06-20 | -26.06 |
| 2023-06-19 | -26.06 |
| 2023-06-16 | -26.26 |
| 2023-06-15 | -25.24 |
| 2023-06-14 | -26.26 |
| 2023-06-13 | -25.75 |
| 2023-06-12 | -25.75 |
| 2023-06-09 | -25.75 |
| 2023-06-08 | -25.75 |
| 2023-06-07 | -25.75 |
| 2023-06-06 | -25.75 |
| 2023-06-05 | -25.75 |
| 2023-06-02 | -25.75 |
| 2023-06-01 | -26.26 |
| 2023-05-31 | -26.26 |
| 2023-05-30 | -26.26 |
| 2023-05-29 | -26.26 |
| 2023-05-25 | -24.22 |
| 2023-05-24 | -26.46 |
| 2023-05-23 | -26.46 |
| 2023-05-22 | -26.46 |
| 2023-05-19 | -26.77 |
| 2023-05-18 | -26.77 |
| 2023-05-17 | -27.68 |
| 2023-05-16 | -26.77 |
| 2023-05-15 | -25.75 |
| 2023-05-12 | -26.26 |
| 2023-05-11 | -26.26 |
| 2023-05-10 | -26.26 |
| 2023-05-09 | -26.26 |
| 2023-05-08 | -26.26 |
| 2023-05-05 | -26.26 |
| 2023-05-04 | -25.24 |
| 2023-05-03 | -25.75 |
| 2023-05-02 | -25.34 |
| 2023-04-28 | -25.24 |
| 2023-04-27 | -24.53 |
| 2023-04-26 | -24.22 |
| 2023-04-25 | -25.95 |
| 2023-04-24 | -25.95 |
| 2023-04-21 | -25.75 |
| 2023-04-20 | -25.75 |
| 2023-04-19 | -26.26 |
| 2023-04-18 | -26.26 |
| 2023-04-17 | -26.26 |
| 2023-04-14 | -27.58 |
| 2023-04-13 | -27.58 |
| 2023-04-12 | -26.77 |
| 2023-04-11 | -27.68 |
| 2023-04-06 | -25.75 |
| 2023-04-04 | -25.75 |
| 2023-04-03 | -25.14 |
| 2023-03-31 | -24.94 |
| 2023-03-30 | -24.94 |
| 2023-03-29 | -24.94 |
| 2023-03-28 | -24.94 |
| 2023-03-27 | -24.94 |
| 2023-03-24 | -24.94 |
| 2023-03-23 | -25.75 |
| 2023-03-22 | -26.06 |
| 2023-03-21 | -26.06 |
| 2023-03-20 | -27.58 |
| 2023-03-17 | -26.26 |
| 2023-03-16 | -26.26 |
| 2023-03-15 | -26.26 |
| 2023-03-14 | -26.26 |
| 2023-03-13 | -26.77 |
| 2023-03-10 | -26.77 |
| 2023-03-09 | -26.16 |
| 2023-03-08 | -26.26 |
| 2023-03-07 | -24.73 |
| 2023-03-06 | -24.73 |
| 2023-03-03 | -24.73 |
| 2023-03-02 | -26.77 |
| 2023-03-01 | -26.77 |
| 2023-02-28 | -27.38 |
| 2023-02-27 | -27.89 |
| 2023-02-24 | -27.78 |
| 2023-02-23 | -27.78 |
| 2023-02-22 | -26.06 |
| 2023-02-21 | -25.85 |
| 2023-02-20 | -25.75 |
| 2023-02-17 | -26.77 |
| 2023-02-16 | -26.77 |
| 2023-02-15 | -26.77 |
| 2023-02-14 | -25.75 |
| 2023-02-13 | -25.75 |
| 2023-02-10 | -25.24 |
| 2023-02-09 | -25.45 |
| 2023-02-08 | -25.75 |
| 2023-02-07 | -25.75 |
| 2023-02-06 | -26.26 |
| 2023-02-03 | -25.24 |
| 2023-02-02 | -25.14 |
| 2023-02-01 | -25.14 |
| 2023-01-31 | -25.24 |
| 2023-01-30 | -25.24 |
| 2023-01-27 | -25.24 |
| 2023-01-26 | -26.26 |
| 2023-01-20 | -26.77 |
| 2023-01-19 | -26.77 |
| 2023-01-18 | -26.77 |
| 2023-01-17 | -26.97 |
| 2023-01-16 | -26.77 |
| 2023-01-13 | -27.28 |
| 2023-01-12 | -27.78 |
| 2023-01-11 | -27.78 |
| 2023-01-10 | -27.78 |
| 2023-01-09 | -27.07 |
| 2023-01-06 | -26.77 |
| 2023-01-05 | -24.22 |
| 2023-01-04 | -24.22 |
| 2023-01-03 | -24.22 |
| 2022-12-30 | -26.67 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -27.17 |
| 2022-12-23 | -29.41 |
| 2022-12-22 | -29.31 |
| 2022-12-21 | -30.33 |
| 2022-12-20 | -30.33 |
| 2022-12-19 | -30.33 |
| 2022-12-16 | -29.82 |
| 2022-12-15 | -30.84 |
| 2022-12-14 | -29.72 |
| 2022-12-13 | -28.80 |
| 2022-12-12 | -30.84 |
| 2022-12-09 | -27.78 |
| 2022-12-08 | -31.34 |
| 2022-12-07 | -34.29 |
| 2022-12-06 | -33.58 |
| 2022-12-05 | -33.18 |
| 2022-12-02 | -34.70 |
| 2022-12-01 | -34.40 |
| 2022-11-30 | -33.68 |
| 2022-11-29 | -34.70 |
| 2022-11-28 | -33.89 |
| 2022-11-25 | -33.89 |
| 2022-11-24 | -33.89 |
| 2022-11-23 | -33.18 |
| 2022-11-22 | -33.18 |
| 2022-11-21 | -33.18 |
| 2022-11-18 | -33.28 |
| 2022-11-17 | -34.70 |
| 2022-11-16 | -34.70 |
| 2022-11-15 | -34.40 |
| 2022-11-14 | -34.40 |
| 2022-11-11 | -34.40 |
| 2022-11-10 | -35.82 |
| 2022-11-09 | -34.40 |
| 2022-11-08 | -34.40 |
| 2022-11-07 | -34.40 |
| 2022-11-04 | -34.09 |
| 2022-11-03 | -34.70 |
| 2022-11-02 | -34.09 |
| 2022-11-01 | -33.89 |
| 2022-10-31 | -35.41 |
| 2022-10-28 | -34.90 |
| 2022-10-27 | -33.28 |
| 2022-10-26 | -32.77 |
| 2022-10-25 | -32.77 |
| 2022-10-24 | -32.77 |
| 2022-10-21 | -31.34 |
| 2022-10-20 | -30.84 |
| 2022-10-19 | -30.33 |
| 2022-10-18 | -30.02 |
| 2022-10-17 | -30.53 |
| 2022-10-14 | -30.02 |
| 2022-10-13 | -30.94 |
| 2022-10-12 | -30.84 |
| 2022-10-11 | -30.23 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -30.23 |
| 2022-10-06 | -30.23 |
| 2022-10-05 | -30.23 |
| 2022-10-03 | -31.04 |
| 2022-09-30 | -30.84 |
| 2022-09-29 | -30.63 |
| 2022-09-28 | -30.63 |
| 2022-09-27 | -30.33 |
| 2022-09-26 | -29.82 |
| 2022-09-23 | -29.82 |
| 2022-09-22 | -29.82 |
| 2022-09-21 | -29.82 |
| 2022-09-20 | -29.82 |
| 2022-09-19 | -29.51 |
| 2022-09-16 | -30.33 |
| 2022-09-15 | -30.33 |
| 2022-09-14 | -30.84 |
| 2022-09-13 | -30.33 |
| 2022-09-09 | -30.33 |
| 2022-09-08 | -30.33 |
| 2022-09-07 | -30.33 |
| 2022-09-06 | -30.33 |
| 2022-09-05 | -30.33 |
| 2022-09-02 | -30.33 |
| 2022-09-01 | -31.04 |
| 2022-08-31 | -29.82 |
| 2022-08-30 | -29.82 |
| 2022-08-29 | -29.31 |
| 2022-08-26 | -27.78 |
| 2022-08-25 | -27.78 |
| 2022-08-24 | -29.01 |
| 2022-08-23 | -28.80 |
| 2022-08-22 | -28.90 |
| 2022-08-19 | -28.80 |
| 2022-08-18 | -29.01 |
| 2022-08-17 | -29.01 |
| 2022-08-16 | -28.60 |
| 2022-08-15 | -29.01 |
| 2022-08-12 | -29.01 |
| 2022-08-11 | -29.01 |
| 2022-08-10 | -29.01 |
| 2022-08-09 | -29.01 |
| 2022-08-08 | -29.92 |
| 2022-08-05 | -29.92 |
| 2022-08-04 | -30.02 |
| 2022-08-03 | -30.02 |
| 2022-08-02 | -31.34 |
| 2022-08-01 | -31.34 |
| 2022-07-29 | -31.34 |
| 2022-07-28 | -31.24 |
| 2022-07-27 | -31.34 |
| 2022-07-26 | -28.80 |
| 2022-07-25 | -28.80 |
| 2022-07-22 | -28.80 |
| 2022-07-21 | -28.80 |
| 2022-07-20 | -28.80 |
| 2022-07-19 | -28.80 |
| 2022-07-18 | -28.80 |
| 2022-07-15 | -28.80 |
| 2022-07-14 | -28.80 |
| 2022-07-13 | -28.80 |
| 2022-07-12 | -28.80 |
| 2022-07-11 | -27.78 |
| 2022-07-08 | -27.99 |
| 2022-07-07 | -27.99 |
| 2022-07-06 | -27.99 |
| 2022-07-05 | -29.21 |
| 2022-07-04 | -29.01 |
| 2022-06-30 | -28.80 |
| 2022-06-29 | -28.50 |
| 2022-06-28 | -28.50 |
| 2022-06-27 | -28.50 |
| 2022-06-24 | -28.60 |
| 2022-06-23 | -28.60 |
| 2022-06-22 | -28.80 |
| 2022-06-21 | -28.80 |
| 2022-06-20 | -28.60 |
| 2022-06-17 | -28.80 |
| 2022-06-16 | -28.80 |
| 2022-06-15 | -28.80 |
| 2022-06-14 | -28.80 |
| 2022-06-13 | -28.80 |
| 2022-06-10 | -28.80 |
| 2022-06-09 | -29.31 |
| 2022-06-08 | -29.31 |
| 2022-06-07 | -28.29 |
| 2022-06-06 | -28.29 |
| 2022-06-02 | -28.80 |
| 2022-06-01 | -28.80 |
| 2022-05-31 | -29.31 |
| 2022-05-30 | -29.62 |
| 2022-05-27 | -29.82 |
| 2022-05-26 | -29.82 |
| 2022-05-25 | -30.84 |
| 2022-05-24 | -30.02 |
| 2022-05-23 | -31.04 |
| 2022-05-20 | -29.01 |
| 2022-05-19 | -29.31 |
| 2022-05-18 | -29.01 |
| 2022-05-17 | -29.01 |
| 2022-05-16 | -29.82 |
| 2022-05-13 | -29.82 |
| 2022-05-12 | -29.82 |
| 2022-05-11 | -29.21 |
| 2022-05-10 | -30.53 |
| 2022-05-06 | -30.53 |
| 2022-05-05 | -30.53 |
| 2022-05-04 | -30.63 |
| 2022-05-03 | -30.63 |
| 2022-04-29 | -31.45 |
| 2022-04-28 | -31.45 |
| 2022-04-27 | -31.45 |
| 2022-04-26 | -31.45 |
| 2022-04-25 | -31.45 |
| 2022-04-22 | -31.45 |
| 2022-04-21 | -31.34 |
| 2022-04-20 | -31.45 |
| 2022-04-19 | -31.45 |
| 2022-04-14 | -31.55 |
| 2022-04-13 | -31.55 |
| 2022-04-12 | -31.65 |
| 2022-04-11 | -31.24 |
| 2022-04-08 | -29.11 |
| 2022-04-07 | -29.11 |
| 2022-04-06 | -31.24 |
| 2022-04-04 | -31.24 |
| 2022-04-01 | -31.24 |
| 2022-03-31 | -31.24 |
| 2022-03-30 | -31.24 |
| 2022-03-29 | -31.24 |
| 2022-03-28 | -31.85 |
| 2022-03-25 | -31.95 |
| 2022-03-24 | -31.95 |
| 2022-03-23 | -31.95 |
| 2022-03-22 | -32.26 |
| 2022-03-21 | -32.87 |
| 2022-03-18 | -31.85 |
| 2022-03-17 | -31.85 |
| 2022-03-16 | -32.36 |
| 2022-03-15 | -32.36 |
| 2022-03-14 | -32.36 |
| 2022-03-11 | -32.36 |
| 2022-03-10 | -32.36 |
| 2022-03-09 | -31.85 |
| 2022-03-08 | -31.85 |
| 2022-03-07 | -32.06 |
| 2022-03-04 | -32.06 |
| 2022-03-03 | -32.06 |
| 2022-03-02 | -32.06 |
| 2022-03-01 | -32.06 |
| 2022-02-28 | -31.04 |
| 2022-02-25 | -31.04 |
| 2022-02-24 | -30.33 |
| 2022-02-23 | -29.31 |
| 2022-02-22 | -29.31 |
| 2022-02-21 | -29.01 |
| 2022-02-18 | -29.72 |
| 2022-02-17 | -29.72 |
| 2022-02-16 | -29.82 |
| 2022-02-15 | -29.82 |
| 2022-02-14 | -30.84 |
| 2022-02-11 | -30.84 |
| 2022-02-10 | -30.84 |
| 2022-02-09 | -30.12 |
| 2022-02-08 | -29.72 |
| 2022-02-07 | -29.41 |
| 2022-02-04 | -30.84 |
| 2022-01-31 | -29.82 |
| 2022-01-28 | -29.82 |
| 2022-01-27 | -32.87 |
| 2022-01-26 | -33.07 |
| 2022-01-25 | -32.87 |
| 2022-01-24 | -30.84 |
| 2022-01-21 | -30.84 |
| 2022-01-20 | -30.84 |
| 2022-01-19 | -30.84 |
| 2022-01-18 | -30.84 |
| 2022-01-17 | -30.84 |
| 2022-01-14 | -31.04 |
| 2022-01-13 | -31.04 |
| 2022-01-12 | -31.04 |
| 2022-01-11 | -31.04 |
| 2022-01-10 | -31.04 |
| 2022-01-07 | -30.63 |
| 2022-01-06 | -33.38 |
| 2022-01-05 | -33.38 |
| 2022-01-04 | -27.28 |
| 2022-01-03 | -29.11 |
| 2021-12-31 | -29.11 |
| 2021-12-30 | -29.11 |
| 2021-12-29 | -29.11 |
| 2021-12-28 | -32.26 |
| 2021-12-24 | -32.26 |
| 2021-12-23 | -32.26 |
| 2021-12-22 | -32.36 |
| 2021-12-21 | -32.36 |
| 2021-12-20 | -31.14 |
| 2021-12-17 | -31.14 |
| 2021-12-16 | -31.14 |
| 2021-12-15 | -33.07 |
| 2021-12-14 | -33.38 |
| 2021-12-13 | -28.90 |
| 2021-12-10 | -28.90 |
| 2021-12-09 | -28.90 |
| 2021-12-08 | -28.90 |
| 2021-12-07 | -28.90 |
| 2021-12-06 | -28.90 |
| 2021-12-03 | -27.78 |
| 2021-12-02 | -27.78 |
| 2021-12-01 | -27.78 |
| 2021-11-30 | -27.78 |
| 2021-11-29 | -27.78 |
| 2021-11-26 | -27.78 |
| 2021-11-25 | -27.78 |
| 2021-11-24 | -28.09 |
| 2021-11-23 | -28.09 |
| 2021-11-22 | -28.09 |
| 2021-11-19 | -28.09 |
| 2021-11-18 | -28.29 |
| 2021-11-17 | -28.29 |
| 2021-11-16 | -28.29 |
| 2021-11-15 | -28.29 |
| 2021-11-12 | -28.29 |
| 2021-11-11 | -28.29 |
| 2021-11-10 | -28.29 |
| 2021-11-09 | -28.29 |
| 2021-11-08 | -28.29 |
| 2021-11-05 | -28.29 |
| 2021-11-04 | -28.29 |
| 2021-11-03 | -28.29 |
| 2021-11-02 | -28.80 |
| 2021-11-01 | -28.80 |
| 2021-10-29 | -28.90 |
| 2021-10-28 | -28.29 |
| 2021-10-27 | -28.70 |
| 2021-10-26 | -28.80 |
| 2021-10-25 | -27.68 |
| 2021-10-22 | -27.68 |
| 2021-10-21 | -27.78 |
| 2021-10-20 | -27.78 |
| 2021-10-19 | -24.83 |
| 2021-10-18 | -27.58 |
| 2021-10-15 | -27.78 |
| 2021-10-12 | -27.78 |
| 2021-10-11 | -27.78 |
| 2021-10-08 | -27.78 |
| 2021-10-07 | -27.78 |
| 2021-10-06 | -28.80 |
| 2021-10-05 | -27.99 |
| 2021-10-04 | -28.09 |
| 2021-09-30 | -28.09 |
| 2021-09-29 | -28.09 |
| 2021-09-28 | -28.29 |
| 2021-09-27 | -27.89 |
| 2021-09-24 | -27.89 |
| 2021-09-23 | -27.28 |
| 2021-09-21 | -27.78 |
| 2021-09-20 | -27.78 |
| 2021-09-17 | -23.21 |
| 2021-09-16 | -23.21 |
| 2021-09-15 | -23.41 |
| 2021-09-14 | -19.65 |
| 2021-09-13 | -20.66 |
| 2021-09-10 | -19.34 |
| 2021-09-09 | -19.34 |
| 2021-09-08 | -19.34 |
| 2021-09-07 | -19.34 |
| 2021-09-06 | -19.55 |
| 2021-09-03 | -19.65 |
| 2021-09-02 | -19.14 |
| 2021-09-01 | -19.14 |
| 2021-08-31 | -18.63 |
| 2021-08-30 | -18.63 |
| 2021-08-27 | -18.63 |
| 2021-08-26 | -18.63 |
| 2021-08-25 | -18.63 |
| 2021-08-24 | -17.61 |
| 2021-08-23 | -17.61 |
| 2021-08-20 | -17.61 |
| 2021-08-19 | -16.60 |
| 2021-08-18 | -16.60 |
| 2021-08-17 | -15.58 |
| 2021-08-16 | -15.58 |
| 2021-08-13 | -14.77 |
| 2021-08-12 | -14.77 |
| 2021-08-11 | -14.77 |
| 2021-08-10 | -14.77 |
| 2021-08-09 | -14.77 |
| 2021-08-06 | -14.77 |
| 2021-08-05 | -14.77 |
| 2021-08-04 | -14.77 |
| 2021-08-03 | -16.80 |
| 2021-08-02 | -16.60 |
| 2021-07-30 | -16.09 |
| 2021-07-29 | -15.58 |
| 2021-07-28 | -15.58 |
| 2021-07-27 | -14.56 |
| 2021-07-26 | -14.56 |
| 2021-07-23 | -14.56 |
| 2021-07-22 | -14.56 |
| 2021-07-21 | -14.56 |
| 2021-07-20 | -14.56 |
| 2021-07-19 | -14.56 |
| 2021-07-16 | -14.05 |
| 2021-07-15 | -14.77 |
| 2021-07-14 | -13.54 |
| 2021-07-13 | -13.54 |
| 2021-07-12 | -13.54 |
| 2021-07-09 | -14.56 |
| 2021-07-08 | -13.54 |
| 2021-07-07 | -13.54 |
| 2021-07-06 | -13.54 |
| 2021-07-05 | -13.54 |
| 2021-07-02 | -13.54 |
| 2021-06-30 | -13.54 |
| 2021-06-29 | -13.54 |
| 2021-06-28 | -13.54 |
| 2021-06-25 | -13.54 |
| 2021-06-24 | -14.56 |
| 2021-06-23 | -14.56 |
| 2021-06-22 | -14.56 |
| 2021-06-21 | -13.54 |
| 2021-06-18 | -16.80 |
| 2021-06-17 | -16.80 |
| 2021-06-16 | -16.80 |
| 2021-06-15 | -16.80 |
| 2021-06-11 | -16.80 |
| 2021-06-10 | -16.80 |
| 2021-06-09 | -17.10 |
| 2021-06-08 | -18.43 |
| 2021-06-07 | -18.63 |
| 2021-06-04 | -18.53 |
| 2021-06-03 | -18.53 |
| 2021-06-02 | -18.12 |
| 2021-06-01 | -18.12 |
| 2021-05-31 | -18.43 |
| 2021-05-28 | -18.63 |
| 2021-05-27 | -18.83 |
| 2021-05-26 | -18.83 |
| 2021-05-25 | -18.73 |
| 2021-05-24 | -18.73 |
| 2021-05-21 | -18.73 |
| 2021-05-20 | -18.73 |
| 2021-05-18 | -18.73 |
| 2021-05-17 | -18.22 |
| 2021-05-14 | -19.65 |
| 2021-05-13 | -19.14 |
| 2021-05-12 | -19.14 |
| 2021-05-11 | -19.14 |
| 2021-05-10 | -17.61 |
| 2021-05-07 | -17.61 |
| 2021-05-06 | -17.61 |
| 2021-05-05 | -15.78 |
| 2021-05-04 | -15.58 |
| 2021-05-03 | -15.68 |
| 2021-04-30 | -15.68 |
| 2021-04-29 | -15.68 |
| 2021-04-28 | -18.43 |
| 2021-04-27 | -18.43 |
| 2021-04-26 | -18.43 |
| 2021-04-23 | -18.43 |
| 2021-04-22 | -18.63 |
| 2021-04-21 | -17.61 |
| 2021-04-20 | -17.61 |
| 2021-04-19 | -16.80 |
| 2021-04-16 | -18.12 |
| 2021-04-15 | -18.63 |
| 2021-04-14 | -18.63 |
| 2021-04-13 | -18.63 |
| 2021-04-12 | -18.63 |
| 2021-04-09 | -20.16 |
| 2021-04-08 | -20.16 |
| 2021-04-07 | -20.16 |
| 2021-04-01 | -20.16 |
| 2021-03-31 | -20.36 |
| 2021-03-30 | -18.33 |
| 2021-03-29 | -19.65 |
| 2021-03-26 | -19.65 |
| 2021-03-25 | -19.65 |
| 2021-03-24 | -19.65 |
| 2021-03-23 | -19.65 |
| 2021-03-22 | -18.33 |
| 2021-03-19 | -19.33 |
| 2021-03-18 | -19.84 |
| 2021-03-17 | -20.34 |
| 2021-03-16 | -21.35 |
| 2021-03-15 | -21.35 |
| 2021-03-12 | -20.34 |
| 2021-03-11 | -19.33 |
| 2021-03-10 | -19.33 |
| 2021-03-09 | -19.33 |
| 2021-03-08 | -19.33 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -19.33 |
| 2021-03-03 | -18.83 |
| 2021-03-02 | -19.33 |
| 2021-03-01 | -18.43 |
| 2021-02-26 | -18.33 |
| 2021-02-25 | -19.33 |
| 2021-02-24 | -19.33 |
| 2021-02-23 | -18.83 |
| 2021-02-22 | -21.45 |
| 2021-02-19 | -22.86 |
| 2021-02-18 | -23.37 |
| 2021-02-17 | -23.87 |
| 2021-02-16 | -24.88 |
| 2021-02-11 | -26.90 |
| 2021-02-10 | -26.90 |
| 2021-02-09 | -26.39 |
| 2021-02-08 | -26.39 |
| 2021-02-05 | -27.70 |
| 2021-02-04 | -27.80 |
| 2021-02-03 | -27.20 |
| 2021-02-02 | -27.20 |
| 2021-02-01 | -27.20 |
| 2021-01-29 | -27.20 |
| 2021-01-28 | -27.20 |
| 2021-01-27 | -26.39 |
| 2021-01-26 | -27.30 |
| 2021-01-25 | -27.30 |
| 2021-01-22 | -26.59 |
| 2021-01-21 | -26.59 |
| 2021-01-20 | -26.49 |
| 2021-01-19 | -26.39 |
| 2021-01-18 | -26.69 |
| 2021-01-15 | -26.39 |
| 2021-01-14 | -26.39 |
| 2021-01-13 | -26.39 |
| 2021-01-12 | -26.39 |
| 2021-01-11 | -26.39 |
| 2021-01-08 | -26.39 |
| 2021-01-07 | -26.29 |
| 2021-01-06 | -26.29 |
| 2021-01-05 | -26.29 |
| 2021-01-04 | -26.09 |
| 2020-12-31 | -27.20 |
| 2020-12-30 | -27.60 |
| 2020-12-29 | -28.41 |
| 2020-12-28 | -28.41 |
| 2020-12-24 | -28.41 |
| 2020-12-23 | -28.51 |
| 2020-12-22 | -28.61 |
| 2020-12-21 | -28.61 |
| 2020-12-18 | -28.61 |
| 2020-12-17 | -28.61 |
| 2020-12-16 | -28.61 |
| 2020-12-15 | -28.61 |
| 2020-12-14 | -28.61 |
| 2020-12-11 | -27.90 |
| 2020-12-10 | -28.51 |
| 2020-12-09 | -28.41 |
| 2020-12-08 | -28.01 |
| 2020-12-07 | -27.40 |
| 2020-12-04 | -27.40 |
| 2020-12-03 | -27.40 |
| 2020-12-02 | -26.39 |
| 2020-12-01 | -24.38 |
| 2020-11-30 | -24.38 |
| 2020-11-27 | -24.38 |
| 2020-11-26 | -24.38 |
| 2020-11-25 | -24.38 |
| 2020-11-24 | -26.90 |
| 2020-11-23 | -26.69 |
| 2020-11-20 | -25.89 |
| 2020-11-19 | -25.89 |
| 2020-11-18 | -26.39 |
| 2020-11-17 | -27.40 |
| 2020-11-16 | -27.40 |
| 2020-11-13 | -28.41 |
| 2020-11-12 | -28.41 |
| 2020-11-11 | -28.41 |
| 2020-11-10 | -27.90 |
| 2020-11-09 | -29.42 |
| 2020-11-06 | -30.43 |
| 2020-11-05 | -29.42 |
| 2020-11-04 | -28.71 |
| 2020-11-03 | -28.41 |
| 2020-11-02 | -28.41 |
| 2020-10-30 | -28.41 |
| 2020-10-29 | -28.41 |
| 2020-10-28 | -28.41 |
| 2020-10-27 | -28.41 |
| 2020-10-23 | -28.41 |
| 2020-10-22 | -28.41 |
| 2020-10-21 | -28.41 |
| 2020-10-20 | -28.41 |
| 2020-10-19 | -28.41 |
| 2020-10-16 | -28.91 |
| 2020-10-15 | -28.91 |
| 2020-10-14 | -28.11 |
| 2020-10-12 | -28.11 |
| 2020-10-09 | -28.71 |
| 2020-10-08 | -29.42 |
| 2020-10-07 | -26.59 |
| 2020-10-06 | -26.39 |
| 2020-10-05 | -25.89 |
| 2020-09-30 | -25.89 |
| 2020-09-29 | -26.19 |
| 2020-09-28 | -26.19 |
| 2020-09-25 | -21.35 |
| 2020-09-24 | -21.35 |
| 2020-09-23 | -21.35 |
| 2020-09-22 | -21.35 |
| 2020-09-21 | -19.54 |
| 2020-09-18 | -19.54 |
| 2020-09-17 | -22.86 |
| 2020-09-16 | -21.55 |
| 2020-09-15 | -22.86 |
| 2020-09-14 | -23.17 |
| 2020-09-11 | -23.37 |
| 2020-09-10 | -23.37 |
| 2020-09-09 | -22.86 |
| 2020-09-08 | -22.06 |
| 2020-09-07 | -22.06 |
| 2020-09-04 | -22.06 |
| 2020-09-03 | -22.06 |
| 2020-09-02 | -22.06 |
| 2020-09-01 | -21.75 |
| 2020-08-31 | -21.75 |
| 2020-08-28 | -21.55 |
| 2020-08-27 | -21.55 |
| 2020-08-26 | -21.55 |
| 2020-08-25 | -21.25 |
| 2020-08-24 | -21.25 |
| 2020-08-21 | -22.56 |
| 2020-08-20 | -23.06 |
| 2020-08-19 | -23.06 |
| 2020-08-18 | -23.06 |
| 2020-08-17 | -23.06 |
| 2020-08-14 | -23.27 |
| 2020-08-13 | -23.27 |
| 2020-08-12 | -23.47 |
| 2020-08-11 | -24.07 |
| 2020-08-10 | -23.77 |
| 2020-08-07 | -21.67 |
| 2020-08-06 | -21.87 |
| 2020-08-05 | -22.57 |
| 2020-08-04 | -22.07 |
| 2020-08-03 | -22.17 |
| 2020-07-31 | -21.87 |
| 2020-07-30 | -21.87 |
| 2020-07-29 | -23.27 |
| 2020-07-28 | -23.07 |
| 2020-07-27 | -22.07 |
| 2020-07-24 | -21.07 |
| 2020-07-23 | -20.57 |
| 2020-07-22 | -20.07 |
| 2020-07-21 | -20.07 |
| 2020-07-20 | -18.07 |
| 2020-07-17 | -17.07 |
| 2020-07-16 | -17.07 |
| 2020-07-15 | -17.07 |
| 2020-07-14 | -17.07 |
| 2020-07-13 | -17.07 |
| 2020-07-10 | -16.07 |
| 2020-07-09 | -16.07 |
| 2020-07-08 | -15.07 |
| 2020-07-07 | -14.57 |
| 2020-07-06 | -14.57 |
| 2020-07-03 | -16.17 |
| 2020-07-02 | -16.17 |
| 2020-06-30 | -17.07 |
| 2020-06-29 | -17.07 |
| 2020-06-26 | -16.97 |
| 2020-06-24 | -16.97 |
| 2020-06-23 | -16.57 |
| 2020-06-22 | -15.67 |
| 2020-06-19 | -16.57 |
| 2020-06-18 | -16.07 |
| 2020-06-17 | -16.07 |
| 2020-06-16 | -16.07 |
| 2020-06-15 | -16.57 |
| 2020-06-12 | -16.57 |
| 2020-06-11 | -16.57 |
| 2020-06-10 | -16.07 |
| 2020-06-09 | -16.07 |
| 2020-06-08 | -16.07 |
| 2020-06-05 | -17.37 |
| 2020-06-04 | -19.57 |
| 2020-06-03 | -19.57 |
| 2020-06-02 | -19.57 |
| 2020-06-01 | -21.07 |
| 2020-05-29 | -22.57 |
| 2020-05-28 | -21.07 |
| 2020-05-27 | -21.07 |
| 2020-05-26 | -20.07 |
| 2020-05-25 | -23.07 |
| 2020-05-22 | -23.07 |
| 2020-05-21 | -17.07 |
| 2020-05-20 | -17.07 |
| 2020-05-19 | -18.07 |
| 2020-05-18 | -17.07 |
| 2020-05-15 | -17.07 |
| 2020-05-14 | -17.07 |
| 2020-05-13 | -18.07 |
| 2020-05-12 | -18.07 |
| 2020-05-11 | -18.07 |
| 2020-05-08 | -18.07 |
| 2020-05-07 | -16.07 |
| 2020-05-06 | -15.57 |
| 2020-05-05 | -15.57 |
| 2020-05-04 | -15.57 |
| 2020-04-29 | -15.57 |
| 2020-04-28 | -14.37 |
| 2020-04-27 | -19.57 |
| 2020-04-24 | -20.47 |
| 2020-04-23 | -20.07 |
| 2020-04-22 | -19.57 |
| 2020-04-21 | -19.57 |
| 2020-04-20 | -19.57 |
| 2020-04-17 | -19.97 |
| 2020-04-16 | -20.07 |
| 2020-04-15 | -19.07 |
| 2020-04-14 | -17.57 |
| 2020-04-09 | -17.57 |
| 2020-04-08 | -18.97 |
| 2020-04-07 | -18.97 |
| 2020-04-06 | -20.87 |
| 2020-04-03 | -19.07 |
| 2020-04-02 | -17.97 |
| 2020-04-01 | -18.07 |
| 2020-03-31 | -19.57 |
| 2020-03-30 | -19.57 |
| 2020-03-27 | -19.57 |
| 2020-03-26 | -15.65 |
| 2020-03-25 | -15.65 |
| 2020-03-24 | -17.61 |
| 2020-03-23 | -21.53 |
| 2020-03-20 | -13.88 |
| 2020-03-19 | -18.49 |
| 2020-03-18 | -8.68 |
| 2020-03-17 | -7.01 |
| 2020-03-16 | -6.23 |
| 2020-03-13 | -6.23 |
| 2020-03-12 | -6.23 |
| 2020-03-11 | -3.88 |
| 2020-03-10 | -3.88 |
| 2020-03-09 | -1.91 |
| 2020-03-06 | 1.81 |
| 2020-03-05 | 2.21 |
| 2020-03-04 | 3.38 |
| 2020-03-03 | 3.78 |
| 2020-03-02 | 3.58 |
| 2020-02-28 | -0.74 |
| 2020-02-27 | 3.78 |
| 2020-02-26 | 5.74 |
| 2020-02-25 | 1.81 |
| 2020-02-24 | 6.91 |
| 2020-02-21 | 3.97 |
| 2020-02-20 | 5.93 |
| 2020-02-19 | 5.93 |
| 2020-02-18 | 4.17 |
| 2020-02-17 | 6.33 |
| 2020-02-14 | 6.52 |
| 2020-02-13 | 5.54 |
| 2020-02-12 | 7.50 |
| 2020-02-11 | 7.50 |
| 2020-02-10 | 7.50 |
| 2020-02-07 | 7.70 |
| 2020-02-06 | 5.54 |
| 2020-02-05 | 6.33 |
| 2020-02-04 | 5.34 |
| 2020-02-03 | 5.93 |
| 2020-01-31 | 6.91 |
| 2020-01-30 | 9.66 |
| 2020-01-29 | 10.64 |
| 2020-01-24 | 11.62 |
| 2020-01-23 | 11.62 |
| 2020-01-22 | 11.82 |
| 2020-01-21 | 11.82 |
| 2020-01-20 | 12.60 |
| 2020-01-17 | 12.60 |
| 2020-01-16 | 13.78 |
| 2020-01-15 | 13.78 |
| 2020-01-14 | 13.00 |
| 2020-01-13 | 15.74 |
| 2020-01-10 | 19.27 |
| 2020-01-09 | 19.27 |
| 2020-01-08 | 19.47 |
| 2020-01-07 | 19.47 |
| 2020-01-06 | 18.88 |
| 2020-01-03 | 19.67 |
| 2020-01-02 | 19.86 |
| 2019-12-31 | 24.37 |
| 2019-12-30 | 15.55 |
| 2019-12-27 | 15.55 |
| 2019-12-24 | 15.55 |
| 2019-12-23 | 15.55 |
| 2019-12-20 | 15.74 |
| 2019-12-19 | 11.62 |
| 2019-12-18 | 11.43 |
| 2019-12-17 | 15.55 |
| 2019-12-16 | 14.56 |
| 2019-12-13 | 15.55 |
| 2019-12-12 | 15.74 |
| 2019-12-11 | 15.74 |
| 2019-12-10 | 15.74 |
| 2019-12-09 | 17.51 |
| 2019-12-06 | 17.51 |
| 2019-12-05 | 17.51 |
| 2019-12-04 | 17.51 |
| 2019-12-03 | 18.68 |
| 2019-12-02 | 18.68 |
| 2019-11-29 | 17.90 |
| 2019-11-28 | 20.65 |
| 2019-11-27 | 20.84 |
| 2019-11-26 | 20.84 |
| 2019-11-25 | 21.04 |
| 2019-11-22 | 21.23 |
| 2019-11-21 | 23.00 |
| 2019-11-20 | 23.59 |
| 2019-11-19 | 23.20 |
| 2019-11-18 | 22.61 |
| 2019-11-15 | 22.41 |
| 2019-11-14 | 22.41 |
| 2019-11-13 | 22.41 |
| 2019-11-12 | 22.22 |
| 2019-11-11 | 22.22 |
| 2019-11-08 | 23.98 |
| 2019-11-07 | 23.98 |
| 2019-11-06 | 23.98 |
| 2019-11-05 | 23.98 |
| 2019-11-04 | 23.98 |
| 2019-11-01 | 22.02 |
| 2019-10-31 | 24.37 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 25.16 |
| 2019-10-28 | 25.16 |
| 2019-10-25 | 22.02 |
| 2019-10-24 | 23.00 |
| 2019-10-23 | 23.00 |
| 2019-10-22 | 24.37 |
| 2019-10-21 | 24.37 |
| 2019-10-18 | 24.37 |
| 2019-10-17 | 25.55 |
| 2019-10-16 | 25.55 |
| 2019-10-15 | 25.35 |
| 2019-10-14 | 25.35 |
| 2019-10-11 | 27.51 |
| 2019-10-10 | 27.51 |
| 2019-10-09 | 27.51 |
| 2019-10-08 | 27.51 |
| 2019-10-04 | 27.51 |
| 2019-10-03 | 27.51 |
| 2019-10-02 | 27.32 |
| 2019-09-30 | 26.92 |
| 2019-09-27 | 27.51 |
| 2019-09-26 | 27.51 |
| 2019-09-25 | 27.51 |
| 2019-09-24 | 27.51 |
| 2019-09-23 | 27.51 |
| 2019-09-20 | 27.51 |
| 2019-09-19 | 27.51 |
| 2019-09-18 | 27.32 |
| 2019-09-17 | 27.51 |
| 2019-09-16 | 27.32 |
| 2019-09-13 | 27.32 |
| 2019-09-12 | 27.32 |
| 2019-09-11 | 27.32 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 27.51 |
| 2019-09-06 | 26.92 |
| 2019-09-05 | 25.55 |
| 2019-09-04 | 28.49 |
| 2019-09-03 | 27.32 |
| 2019-09-02 | 25.55 |
| 2019-08-30 | 25.16 |
| 2019-08-29 | 23.98 |
| 2019-08-28 | 25.16 |
| 2019-08-27 | 27.71 |
| 2019-08-26 | 28.69 |
| 2019-08-23 | 28.30 |
| 2019-08-22 | 27.90 |
| 2019-08-21 | 27.51 |
| 2019-08-20 | 28.30 |
| 2019-08-19 | 29.67 |
| 2019-08-16 | 26.14 |
| 2019-08-15 | 27.22 |
| 2019-08-14 | 27.02 |
| 2019-08-13 | 26.83 |
| 2019-08-12 | 33.46 |
| 2019-08-09 | 29.75 |
| 2019-08-08 | 29.56 |
| 2019-08-07 | 29.56 |
| 2019-08-06 | 29.56 |
| 2019-08-05 | 29.56 |
| 2019-08-02 | 30.92 |
| 2019-08-01 | 32.29 |
| 2019-07-31 | 32.29 |
| 2019-07-30 | 34.24 |
| 2019-07-29 | 34.24 |
| 2019-07-26 | 34.24 |
| 2019-07-25 | 32.88 |
| 2019-07-24 | 36.58 |
| 2019-07-23 | 36.78 |
| 2019-07-22 | 34.24 |
| 2019-07-19 | 37.17 |
| 2019-07-18 | 36.58 |
| 2019-07-17 | 36.58 |
| 2019-07-16 | 36.58 |
| 2019-07-15 | 35.22 |
| 2019-07-12 | 38.53 |
| 2019-07-11 | 38.53 |
| 2019-07-10 | 38.53 |
| 2019-07-09 | 38.53 |
| 2019-07-08 | 38.34 |
| 2019-07-05 | 39.51 |
| 2019-07-04 | 39.51 |
| 2019-07-03 | 38.53 |
| 2019-07-02 | 39.51 |
| 2019-06-28 | 39.51 |
| 2019-06-27 | 39.32 |
| 2019-06-26 | 39.51 |
| 2019-06-25 | 39.51 |
| 2019-06-24 | 37.56 |
| 2019-06-21 | 37.56 |
| 2019-06-20 | 39.51 |
| 2019-06-19 | 37.56 |
| 2019-06-18 | 35.80 |
| 2019-06-17 | 37.56 |
| 2019-06-14 | 37.56 |
| 2019-06-13 | 39.32 |
| 2019-06-12 | 39.32 |
| 2019-06-11 | 37.56 |
| 2019-06-10 | 37.95 |
| 2019-06-06 | 39.12 |
| 2019-06-05 | 39.32 |
| 2019-06-04 | 39.12 |
| 2019-06-03 | 39.12 |
| 2019-05-31 | 38.73 |
| 2019-05-30 | 39.32 |
| 2019-05-29 | 40.29 |
| 2019-05-28 | 40.29 |
| 2019-05-27 | 40.29 |
| 2019-05-24 | 40.29 |
| 2019-05-23 | 40.29 |
| 2019-05-22 | 40.29 |
| 2019-05-21 | 40.29 |
| 2019-05-20 | 40.29 |
| 2019-05-17 | 40.29 |
| 2019-05-16 | 40.29 |
| 2019-05-15 | 40.10 |
| 2019-05-14 | 41.07 |
| 2019-05-10 | 41.07 |
| 2019-05-09 | 41.07 |
| 2019-05-08 | 41.07 |
| 2019-05-07 | 42.05 |
| 2019-05-06 | 40.49 |
| 2019-05-03 | 41.27 |
| 2019-05-02 | 41.07 |
| 2019-04-30 | 40.49 |
| 2019-04-29 | 42.44 |
| 2019-04-26 | 42.44 |
| 2019-04-25 | 41.46 |
| 2019-04-24 | 40.49 |
| 2019-04-23 | 41.85 |
| 2019-04-18 | 41.85 |
| 2019-04-17 | 41.07 |
| 2019-04-16 | 41.46 |
| 2019-04-15 | 41.27 |
| 2019-04-12 | 41.46 |
| 2019-04-11 | 41.46 |
| 2019-04-10 | 41.46 |
| 2019-04-09 | 42.44 |
| 2019-04-08 | 41.07 |
| 2019-04-04 | 39.12 |
| 2019-04-03 | 45.36 |
| 2019-04-02 | 42.63 |
| 2019-04-01 | 42.63 |
| 2019-03-29 | 42.53 |
| 2019-03-28 | 42.73 |
| 2019-03-27 | 41.96 |
| 2019-03-26 | 41.96 |
| 2019-03-25 | 42.15 |
| 2019-03-22 | 42.34 |
| 2019-03-21 | 42.34 |
| 2019-03-20 | 40.42 |
| 2019-03-19 | 40.23 |
| 2019-03-18 | 40.61 |
| 2019-03-15 | 40.61 |
| 2019-03-14 | 40.23 |
| 2019-03-13 | 42.15 |
| 2019-03-12 | 42.15 |
| 2019-03-11 | 42.92 |
| 2019-03-08 | 41.19 |
| 2019-03-07 | 42.15 |
| 2019-03-06 | 42.92 |
| 2019-03-05 | 42.73 |
| 2019-03-04 | 49.83 |
| 2019-03-01 | 48.87 |
| 2019-02-28 | 48.87 |
| 2019-02-27 | 49.64 |
| 2019-02-26 | 49.83 |
| 2019-02-25 | 49.64 |
| 2019-02-22 | 49.26 |
| 2019-02-21 | 49.45 |
| 2019-02-20 | 49.64 |
| 2019-02-19 | 49.83 |
| 2019-02-18 | 48.87 |
| 2019-02-15 | 48.87 |
| 2019-02-14 | 48.87 |
| 2019-02-13 | 49.45 |
| 2019-02-12 | 49.64 |
| 2019-02-11 | 48.87 |
| 2019-02-08 | 47.91 |
| 2019-02-04 | 46.95 |
| 2019-02-01 | 46.95 |
| 2019-01-31 | 45.99 |
| 2019-01-30 | 42.73 |
| 2019-01-29 | 41.77 |
| 2019-01-28 | 41.77 |
| 2019-01-25 | 41.77 |
| 2019-01-24 | 41.19 |
| 2019-01-23 | 41.19 |
| 2019-01-22 | 41.38 |
| 2019-01-21 | 40.23 |
| 2019-01-18 | 39.85 |
| 2019-01-17 | 39.85 |
| 2019-01-16 | 39.85 |
| 2019-01-15 | 39.85 |
| 2019-01-14 | 39.08 |
| 2019-01-11 | 39.27 |
| 2019-01-10 | 39.27 |
| 2019-01-09 | 39.27 |
| 2019-01-08 | 37.35 |
| 2019-01-07 | 37.35 |
| 2019-01-04 | 36.58 |
| 2019-01-03 | 36.20 |
| 2019-01-02 | 36.20 |
| 2018-12-31 | 36.20 |
| 2018-12-28 | 36.20 |
| 2018-12-27 | 36.00 |
| 2018-12-24 | 35.62 |
| 2018-12-21 | 35.62 |
| 2018-12-20 | 36.96 |
| 2018-12-19 | 36.96 |
| 2018-12-18 | 36.96 |
| 2018-12-17 | 37.16 |
| 2018-12-14 | 37.16 |
| 2018-12-13 | 37.35 |
| 2018-12-12 | 37.73 |
| 2018-12-11 | 35.62 |
| 2018-12-10 | 37.16 |
| 2018-12-07 | 35.62 |
| 2018-12-06 | 37.35 |
| 2018-12-05 | 38.12 |
| 2018-12-04 | 38.12 |
| 2018-12-03 | 38.31 |
| 2018-11-30 | 38.31 |
| 2018-11-29 | 37.35 |
| 2018-11-28 | 36.39 |
| 2018-11-27 | 36.39 |
| 2018-11-26 | 36.39 |
| 2018-11-23 | 36.39 |
| 2018-11-22 | 37.35 |
| 2018-11-21 | 37.35 |
| 2018-11-20 | 37.35 |
| 2018-11-19 | 36.39 |
| 2018-11-16 | 36.39 |
| 2018-11-15 | 36.39 |
| 2018-11-14 | 35.43 |
| 2018-11-13 | 36.39 |
| 2018-11-12 | 36.39 |
| 2018-11-09 | 36.39 |
| 2018-11-08 | 36.39 |
| 2018-11-07 | 36.39 |
| 2018-11-06 | 36.39 |
| 2018-11-05 | 36.39 |
| 2018-11-02 | 37.92 |
| 2018-11-01 | 37.35 |
| 2018-10-31 | 36.96 |
| 2018-10-30 | 37.16 |
| 2018-10-29 | 39.27 |
| 2018-10-26 | 37.35 |
| 2018-10-25 | 37.35 |
| 2018-10-24 | 37.35 |
| 2018-10-23 | 37.35 |
| 2018-10-22 | 39.27 |
| 2018-10-19 | 39.27 |
| 2018-10-18 | 39.27 |
| 2018-10-16 | 39.27 |
| 2018-10-15 | 40.23 |
| 2018-10-12 | 40.23 |
| 2018-10-11 | 39.27 |
| 2018-10-10 | 42.15 |
| 2018-10-09 | 44.07 |
| 2018-10-08 | 41.00 |
| 2018-10-05 | 41.19 |
| 2018-10-04 | 43.88 |
| 2018-10-03 | 44.07 |
| 2018-10-02 | 43.49 |
| 2018-09-28 | 42.53 |
| 2018-09-27 | 42.15 |
| 2018-09-26 | 42.15 |
| 2018-09-24 | 42.15 |
| 2018-09-21 | 41.77 |
| 2018-09-20 | 42.34 |
| 2018-09-19 | 42.73 |
| 2018-09-18 | 44.65 |
| 2018-09-17 | 44.65 |
| 2018-09-14 | 45.03 |
| 2018-09-13 | 45.03 |
| 2018-09-12 | 45.99 |
| 2018-09-11 | 45.99 |
| 2018-09-10 | 45.99 |
| 2018-09-07 | 45.99 |
| 2018-09-06 | 45.99 |
| 2018-09-05 | 45.99 |
| 2018-09-04 | 45.99 |
| 2018-09-03 | 45.99 |
| 2018-08-31 | 45.99 |
| 2018-08-30 | 45.99 |
| 2018-08-29 | 45.99 |
| 2018-08-28 | 45.99 |
| 2018-08-27 | 45.99 |
| 2018-08-24 | 43.40 |
| 2018-08-23 | 43.40 |
| 2018-08-22 | 43.40 |
| 2018-08-21 | 43.40 |
| 2018-08-20 | 43.40 |
| 2018-08-17 | 43.40 |
| 2018-08-16 | 43.40 |
| 2018-08-15 | 43.40 |
| 2018-08-14 | 43.40 |
| 2018-08-13 | 43.40 |
| 2018-08-10 | 45.50 |
| 2018-08-09 | 45.50 |
| 2018-08-08 | 45.50 |
| 2018-08-07 | 44.93 |
| 2018-08-06 | 43.40 |
| 2018-08-03 | 42.44 |
| 2018-08-02 | 43.40 |
| 2018-08-01 | 44.35 |
| 2018-07-31 | 44.35 |
| 2018-07-30 | 44.35 |
| 2018-07-27 | 44.16 |
| 2018-07-26 | 44.16 |
| 2018-07-25 | 43.97 |
| 2018-07-24 | 43.40 |
| 2018-07-23 | 43.40 |
| 2018-07-20 | 43.40 |
| 2018-07-19 | 43.40 |
| 2018-07-18 | 43.40 |
| 2018-07-17 | 43.40 |
| 2018-07-16 | 43.40 |
| 2018-07-13 | 43.40 |
| 2018-07-12 | 43.40 |
| 2018-07-11 | 43.40 |
| 2018-07-10 | 43.40 |
| 2018-07-09 | 43.40 |
| 2018-07-06 | 43.40 |
| 2018-07-05 | 43.40 |
| 2018-07-04 | 45.12 |
| 2018-07-03 | 46.08 |
| 2018-06-29 | 46.27 |
| 2018-06-28 | 47.22 |
| 2018-06-27 | 47.22 |
| 2018-06-26 | 47.22 |
| 2018-06-25 | 48.37 |
| 2018-06-22 | 48.75 |
| 2018-06-21 | 48.94 |
| 2018-06-20 | 49.13 |
| 2018-06-19 | 49.33 |
| 2018-06-15 | 49.71 |
| 2018-06-14 | 48.18 |
| 2018-06-13 | 48.18 |
| 2018-06-12 | 48.18 |
| 2018-06-11 | 48.18 |
| 2018-06-08 | 49.13 |
| 2018-06-07 | 49.13 |
| 2018-06-06 | 49.71 |
| 2018-06-05 | 49.13 |
| 2018-06-04 | 51.05 |
| 2018-06-01 | 51.05 |
| 2018-05-31 | 47.80 |
| 2018-05-30 | 48.18 |
| 2018-05-29 | 48.18 |
| 2018-05-28 | 50.09 |
| 2018-05-25 | 49.13 |
| 2018-05-24 | 49.13 |
| 2018-05-23 | 51.05 |
| 2018-05-21 | 52.77 |
| 2018-05-18 | 53.34 |
| 2018-05-17 | 52.77 |
| 2018-05-16 | 52.58 |
| 2018-05-15 | 55.83 |
| 2018-05-14 | 45.31 |
| 2018-05-11 | 44.55 |
| 2018-05-10 | 44.35 |
| 2018-05-09 | 43.21 |
| 2018-05-08 | 43.21 |
| 2018-05-07 | 43.40 |
| 2018-05-04 | 43.21 |
| 2018-05-03 | 42.06 |
| 2018-05-02 | 40.34 |
| 2018-04-30 | 39.19 |
| 2018-04-27 | 39.19 |
| 2018-04-26 | 39.38 |
| 2018-04-25 | 39.77 |
| 2018-04-24 | 39.77 |
| 2018-04-23 | 39.77 |
| 2018-04-20 | 38.43 |
| 2018-04-19 | 38.62 |
| 2018-04-18 | 38.81 |
| 2018-04-17 | 38.81 |
| 2018-04-16 | 36.90 |
| 2018-04-13 | 36.90 |
| 2018-04-12 | 38.43 |
| 2018-04-11 | 38.43 |
| 2018-04-10 | 39.38 |
| 2018-04-09 | 38.81 |
| 2018-04-06 | 38.81 |
| 2018-04-04 | 38.81 |
| 2018-04-03 | 38.62 |
| 2018-03-29 | 39.38 |
| 2018-03-28 | 39.00 |
| 2018-03-27 | 39.92 |
| 2018-03-26 | 38.45 |
| 2018-03-23 | 38.08 |
| 2018-03-22 | 38.82 |
| 2018-03-21 | 39.37 |
| 2018-03-20 | 39.37 |
| 2018-03-19 | 39.00 |
| 2018-03-16 | 39.00 |
| 2018-03-15 | 39.00 |
| 2018-03-14 | 38.08 |
| 2018-03-13 | 39.00 |
| 2018-03-12 | 40.11 |
| 2018-03-09 | 40.11 |
| 2018-03-08 | 40.11 |
| 2018-03-07 | 39.00 |
| 2018-03-06 | 39.74 |
| 2018-03-05 | 39.92 |
| 2018-03-02 | 39.74 |
| 2018-03-01 | 40.11 |
| 2018-02-28 | 38.08 |
| 2018-02-27 | 39.00 |
| 2018-02-26 | 38.08 |
| 2018-02-23 | 38.08 |
| 2018-02-22 | 38.08 |
| 2018-02-21 | 38.08 |
| 2018-02-20 | 38.08 |
| 2018-02-15 | 36.79 |
| 2018-02-14 | 36.79 |
| 2018-02-13 | 36.06 |
| 2018-02-12 | 35.14 |
| 2018-02-09 | 32.56 |
| 2018-02-08 | 36.24 |
| 2018-02-07 | 35.50 |
| 2018-02-06 | 35.32 |
| 2018-02-05 | 37.16 |
| 2018-02-02 | 39.00 |
| 2018-02-01 | 38.26 |
| 2018-01-31 | 39.37 |
| 2018-01-30 | 39.55 |
| 2018-01-29 | 39.74 |
| 2018-01-26 | 38.45 |
| 2018-01-25 | 38.08 |
| 2018-01-24 | 39.92 |
| 2018-01-23 | 39.92 |
| 2018-01-22 | 39.00 |
| 2018-01-19 | 39.92 |
| 2018-01-18 | 40.66 |
| 2018-01-17 | 40.66 |
| 2018-01-16 | 40.66 |
| 2018-01-15 | 40.66 |
| 2018-01-12 | 40.84 |
| 2018-01-11 | 39.74 |
| 2018-01-10 | 39.37 |
| 2018-01-09 | 38.45 |
| 2018-01-08 | 37.71 |
| 2018-01-05 | 37.71 |
| 2018-01-04 | 38.08 |
| 2018-01-03 | 36.24 |
| 2018-01-02 | 36.24 |
| 2017-12-29 | 36.98 |
| 2017-12-28 | 36.24 |
| 2017-12-27 | 35.32 |
| 2017-12-22 | 35.32 |
| 2017-12-21 | 35.32 |
| 2017-12-20 | 35.14 |
| 2017-12-19 | 35.14 |
| 2017-12-18 | 34.95 |
| 2017-12-15 | 34.95 |
| 2017-12-14 | 34.95 |
| 2017-12-13 | 35.69 |
| 2017-12-12 | 35.32 |
| 2017-12-11 | 36.24 |
| 2017-12-08 | 35.50 |
| 2017-12-07 | 35.32 |
| 2017-12-06 | 35.32 |
| 2017-12-05 | 35.32 |
| 2017-12-04 | 34.95 |
| 2017-12-01 | 34.95 |
| 2017-11-30 | 35.32 |
| 2017-11-29 | 35.69 |
| 2017-11-28 | 35.32 |
| 2017-11-27 | 35.32 |
| 2017-11-24 | 35.32 |
| 2017-11-23 | 35.32 |
| 2017-11-22 | 35.32 |
| 2017-11-21 | 35.14 |
| 2017-11-20 | 35.32 |
| 2017-11-17 | 36.24 |
| 2017-11-16 | 36.61 |
| 2017-11-15 | 36.24 |
| 2017-11-14 | 36.79 |
| 2017-11-13 | 36.79 |
| 2017-11-10 | 36.79 |
| 2017-11-09 | 36.79 |
| 2017-11-08 | 36.24 |
| 2017-11-07 | 36.24 |
| 2017-11-06 | 35.87 |
| 2017-11-03 | 36.24 |
| 2017-11-02 | 36.61 |
| 2017-11-01 | 36.98 |
| 2017-10-31 | 36.06 |
| 2017-10-30 | 35.50 |
| 2017-10-27 | 36.06 |
| 2017-10-26 | 35.50 |
| 2017-10-25 | 35.87 |
| 2017-10-24 | 36.42 |
| 2017-10-23 | 36.42 |
| 2017-10-20 | 36.42 |
| 2017-10-19 | 36.24 |
| 2017-10-18 | 37.53 |
| 2017-10-17 | 37.53 |
| 2017-10-16 | 36.24 |
| 2017-10-13 | 36.06 |
| 2017-10-12 | 36.98 |
| 2017-10-11 | 36.24 |
| 2017-10-10 | 37.16 |
| 2017-10-09 | 36.98 |
| 2017-10-06 | 36.24 |
| 2017-10-04 | 37.16 |
| 2017-10-03 | 36.24 |
| 2017-09-29 | 36.24 |
| 2017-09-28 | 36.06 |
| 2017-09-27 | 35.69 |
| 2017-09-26 | 36.24 |
| 2017-09-25 | 36.24 |
| 2017-09-22 | 36.79 |
| 2017-09-21 | 35.32 |
| 2017-09-20 | 35.69 |
| 2017-09-19 | 36.42 |
| 2017-09-18 | 37.90 |
| 2017-09-15 | 35.32 |
| 2017-09-14 | 35.32 |
| 2017-09-13 | 35.32 |
| 2017-09-12 | 35.32 |
| 2017-09-11 | 35.69 |
| 2017-09-08 | 36.06 |
| 2017-09-07 | 34.58 |
| 2017-09-06 | 35.50 |
| 2017-09-05 | 35.14 |
| 2017-09-04 | 35.32 |
| 2017-09-01 | 35.69 |
| 2017-08-31 | 35.32 |
| 2017-08-30 | 35.87 |
| 2017-08-29 | 35.69 |
| 2017-08-28 | 35.32 |
| 2017-08-25 | 35.32 |
| 2017-08-24 | 36.42 |
| 2017-08-22 | 36.98 |
| 2017-08-21 | 36.24 |
| 2017-08-18 | 34.95 |
| 2017-08-17 | 36.24 |
| 2017-08-16 | 36.42 |
| 2017-08-15 | 36.24 |
| 2017-08-14 | 35.87 |
| 2017-08-11 | 34.42 |
| 2017-08-10 | 38.25 |
| 2017-08-09 | 38.79 |
| 2017-08-08 | 39.34 |
| 2017-08-07 | 37.88 |
| 2017-08-04 | 35.69 |
| 2017-08-03 | 36.79 |
| 2017-08-02 | 35.15 |
| 2017-08-01 | 33.50 |
| 2017-07-31 | 33.14 |
| 2017-07-28 | 33.14 |
| 2017-07-27 | 31.86 |
| 2017-07-26 | 31.50 |
| 2017-07-25 | 32.04 |
| 2017-07-24 | 32.23 |
| 2017-07-21 | 34.60 |
| 2017-07-20 | 36.06 |
| 2017-07-19 | 36.24 |
| 2017-07-18 | 35.51 |
| 2017-07-17 | 34.78 |
| 2017-07-14 | 36.24 |
| 2017-07-13 | 35.87 |
| 2017-07-12 | 34.96 |
| 2017-07-11 | 34.60 |
| 2017-07-10 | 34.60 |
| 2017-07-07 | 36.24 |
| 2017-07-06 | 33.50 |
| 2017-07-05 | 34.42 |
| 2017-07-04 | 36.06 |
| 2017-07-03 | 37.52 |
| 2017-06-30 | 37.52 |
| 2017-06-29 | 36.79 |
| 2017-06-28 | 35.87 |
| 2017-06-27 | 35.33 |
| 2017-06-26 | 35.69 |
| 2017-06-23 | 34.96 |
| 2017-06-22 | 34.05 |
| 2017-06-21 | 32.23 |
| 2017-06-20 | 32.59 |
| 2017-06-19 | 32.41 |
| 2017-06-16 | 30.95 |
| 2017-06-15 | 30.59 |
| 2017-06-14 | 30.40 |
| 2017-06-13 | 30.77 |
| 2017-06-12 | 30.40 |
| 2017-06-09 | 31.32 |
| 2017-06-08 | 31.32 |
| 2017-06-07 | 31.32 |
| 2017-06-06 | 31.32 |
| 2017-06-05 | 30.59 |
| 2017-06-02 | 32.23 |
| 2017-06-01 | 32.96 |
| 2017-05-31 | 33.50 |
| 2017-05-29 | 32.04 |
| 2017-05-26 | 30.95 |
| 2017-05-25 | 31.68 |
| 2017-05-24 | 32.04 |
| 2017-05-23 | 30.40 |
| 2017-05-22 | 30.40 |
| 2017-05-19 | 32.23 |
| 2017-05-18 | 30.40 |
| 2017-05-17 | 30.22 |
| 2017-05-16 | 29.31 |
| 2017-05-15 | 29.49 |
| 2017-05-12 | 30.22 |
| 2017-05-11 | 30.22 |
| 2017-05-10 | 27.67 |
| 2017-05-09 | 30.04 |
| 2017-05-08 | 29.49 |
| 2017-05-05 | 29.49 |
| 2017-05-04 | 29.49 |
| 2017-05-02 | 29.31 |
| 2017-04-28 | 29.67 |
| 2017-04-27 | 30.04 |
| 2017-04-26 | 30.04 |
| 2017-04-25 | 30.04 |
| 2017-04-24 | 29.49 |
| 2017-04-21 | 29.49 |
| 2017-04-20 | 28.94 |
| 2017-04-19 | 28.40 |
| 2017-04-18 | 27.67 |
| 2017-04-13 | 29.67 |
| 2017-04-12 | 29.49 |
| 2017-04-11 | 29.13 |
| 2017-04-10 | 29.13 |
| 2017-04-07 | 29.13 |
| 2017-04-06 | 29.13 |
| 2017-04-05 | 29.13 |
| 2017-04-03 | 29.13 |
| 2017-03-31 | 28.76 |
| 2017-03-30 | 28.40 |
| 2017-03-29 | 28.58 |
| 2017-03-28 | 30.22 |
| 2017-03-27 | 30.77 |
| 2017-03-24 | 30.06 |
| 2017-03-23 | 29.88 |
| 2017-03-22 | 30.06 |
| 2017-03-21 | 28.99 |
| 2017-03-20 | 28.99 |
| 2017-03-17 | 28.99 |
| 2017-03-16 | 29.70 |
| 2017-03-15 | 28.81 |
| 2017-03-14 | 28.10 |
| 2017-03-13 | 28.10 |
| 2017-03-10 | 27.92 |
| 2017-03-09 | 26.85 |
| 2017-03-08 | 27.39 |
| 2017-03-07 | 26.68 |
| 2017-03-06 | 26.68 |
| 2017-03-03 | 26.68 |
| 2017-03-02 | 27.39 |
| 2017-03-01 | 34.68 |
| 2017-02-28 | 33.44 |
| 2017-02-27 | 32.37 |
| 2017-02-24 | 32.19 |
| 2017-02-23 | 33.44 |
| 2017-02-22 | 30.77 |
| 2017-02-21 | 30.77 |
| 2017-02-20 | 32.37 |
| 2017-02-17 | 31.30 |
| 2017-02-16 | 29.34 |
| 2017-02-15 | 29.17 |
| 2017-02-14 | 28.10 |
| 2017-02-13 | 28.10 |
| 2017-02-10 | 28.99 |
| 2017-02-09 | 27.39 |
| 2017-02-08 | 27.39 |
| 2017-02-07 | 27.39 |
| 2017-02-06 | 28.10 |
| 2017-02-03 | 28.28 |
| 2017-02-02 | 27.21 |
| 2017-02-01 | 26.85 |
| 2017-01-27 | 27.92 |
| 2017-01-26 | 26.14 |
| 2017-01-25 | 27.92 |
| 2017-01-24 | 27.74 |
| 2017-01-23 | 27.74 |
| 2017-01-20 | 27.74 |
| 2017-01-19 | 27.74 |
| 2017-01-18 | 27.74 |
| 2017-01-17 | 27.57 |
| 2017-01-16 | 27.21 |
| 2017-01-13 | 27.92 |
| 2017-01-12 | 27.92 |
| 2017-01-11 | 27.92 |
| 2017-01-10 | 28.28 |
| 2017-01-09 | 28.28 |
| 2017-01-06 | 28.28 |
| 2017-01-05 | 27.74 |
| 2017-01-04 | 27.74 |
| 2017-01-03 | 27.92 |
| 2016-12-30 | 27.92 |
| 2016-12-29 | 27.92 |
| 2016-12-28 | 27.92 |
| 2016-12-23 | 28.28 |
| 2016-12-22 | 26.32 |
| 2016-12-21 | 26.32 |
| 2016-12-20 | 25.79 |
| 2016-12-19 | 26.32 |
| 2016-12-16 | 26.50 |
| 2016-12-15 | 26.50 |
| 2016-12-14 | 27.03 |
| 2016-12-13 | 26.85 |
| 2016-12-12 | 26.50 |
| 2016-12-09 | 26.50 |
| 2016-12-08 | 27.39 |
| 2016-12-07 | 27.03 |
| 2016-12-06 | 27.03 |
| 2016-12-05 | 27.21 |
| 2016-12-02 | 26.32 |
| 2016-12-01 | 27.39 |
| 2016-11-30 | 27.21 |
| 2016-11-29 | 27.21 |
| 2016-11-28 | 27.21 |
| 2016-11-25 | 28.10 |
| 2016-11-24 | 26.32 |
| 2016-11-23 | 28.10 |
| 2016-11-22 | 25.96 |
| 2016-11-21 | 25.61 |
| 2016-11-18 | 26.32 |
| 2016-11-17 | 26.32 |
| 2016-11-16 | 26.32 |
| 2016-11-15 | 26.32 |
| 2016-11-14 | 26.32 |
| 2016-11-11 | 26.85 |
| 2016-11-10 | 26.50 |
| 2016-11-09 | 26.14 |
| 2016-11-08 | 27.21 |
| 2016-11-07 | 26.68 |
| 2016-11-04 | 26.32 |
| 2016-11-03 | 26.32 |
| 2016-11-02 | 25.43 |
| 2016-11-01 | 25.79 |
| 2016-10-31 | 25.07 |
| 2016-10-28 | 25.43 |
| 2016-10-27 | 26.32 |
| 2016-10-26 | 26.14 |
| 2016-10-25 | 27.21 |
| 2016-10-24 | 28.81 |
| 2016-10-20 | 25.43 |
| 2016-10-19 | 25.61 |
| 2016-10-18 | 25.61 |
| 2016-10-17 | 24.36 |
| 2016-10-14 | 24.90 |
| 2016-10-13 | 25.61 |
| 2016-10-12 | 25.96 |
| 2016-10-11 | 27.03 |
| 2016-10-07 | 26.14 |
| 2016-10-06 | 25.61 |
| 2016-10-05 | 25.25 |
| 2016-10-04 | 24.54 |
| 2016-10-03 | 24.54 |
| 2016-09-30 | 23.65 |
| 2016-09-29 | 24.54 |
| 2016-09-28 | 24.19 |
| 2016-09-27 | 24.01 |
| 2016-09-26 | 24.54 |
| 2016-09-23 | 25.07 |
| 2016-09-22 | 25.25 |
| 2016-09-21 | 24.72 |
| 2016-09-20 | 24.72 |
| 2016-09-19 | 24.01 |
| 2016-09-15 | 24.01 |
| 2016-09-14 | 23.30 |
| 2016-09-13 | 23.12 |
| 2016-09-12 | 23.47 |
| 2016-09-09 | 24.01 |
| 2016-09-08 | 24.01 |
| 2016-09-07 | 22.76 |
| 2016-09-06 | 23.47 |
| 2016-09-05 | 23.47 |
| 2016-09-02 | 23.12 |
| 2016-09-01 | 23.12 |
| 2016-08-31 | 22.76 |
| 2016-08-30 | 23.30 |
| 2016-08-29 | 21.69 |
| 2016-08-26 | 21.87 |
| 2016-08-25 | 21.87 |
| 2016-08-24 | 21.87 |
| 2016-08-23 | 21.87 |
| 2016-08-22 | 21.52 |
| 2016-08-19 | 21.16 |
| 2016-08-18 | 21.16 |
| 2016-08-17 | 21.16 |
| 2016-08-16 | 21.16 |
| 2016-08-15 | 21.34 |
| 2016-08-12 | 20.81 |
| 2016-08-11 | 20.46 |
| 2016-08-10 | 20.28 |
| 2016-08-09 | 19.75 |
| 2016-08-08 | 19.75 |
| 2016-08-05 | 19.22 |
| 2016-08-04 | 19.05 |
| 2016-08-03 | 20.63 |
| 2016-08-01 | 21.16 |
| 2016-07-29 | 19.93 |
| 2016-07-28 | 21.34 |
| 2016-07-27 | 19.05 |
| 2016-07-26 | 20.81 |
| 2016-07-25 | 18.87 |
| 2016-07-22 | 19.93 |
| 2016-07-21 | 19.93 |
| 2016-07-20 | 18.70 |
| 2016-07-19 | 18.17 |
| 2016-07-18 | 17.64 |
| 2016-07-15 | 17.46 |
| 2016-07-14 | 17.11 |
| 2016-07-13 | 16.76 |
| 2016-07-12 | 16.23 |
| 2016-07-11 | 15.53 |
| 2016-07-08 | 15.35 |
| 2016-07-07 | 15.35 |
| 2016-07-06 | 15.35 |
| 2016-07-05 | 15.70 |
| 2016-07-04 | 16.58 |
| 2016-06-30 | 16.58 |
| 2016-06-29 | 15.70 |
| 2016-06-28 | 15.17 |
| 2016-06-27 | 15.70 |
| 2016-06-24 | 15.53 |
| 2016-06-23 | 15.35 |
| 2016-06-22 | 16.23 |
| 2016-06-21 | 16.23 |
| 2016-06-20 | 16.23 |
| 2016-06-17 | 15.35 |
| 2016-06-16 | 15.00 |
| 2016-06-15 | 15.88 |
| 2016-06-14 | 15.88 |
| 2016-06-13 | 16.76 |
| 2016-06-10 | 17.46 |
| 2016-06-08 | 17.64 |
| 2016-06-07 | 17.46 |
| 2016-06-06 | 17.11 |
| 2016-06-03 | 16.58 |
| 2016-06-02 | 16.93 |
| 2016-06-01 | 16.93 |
| 2016-05-31 | 16.76 |
| 2016-05-30 | 15.70 |
| 2016-05-27 | 15.70 |
| 2016-05-26 | 15.88 |
| 2016-05-25 | 15.88 |
| 2016-05-24 | 15.00 |
| 2016-05-23 | 15.00 |
| 2016-05-20 | 15.35 |
| 2016-05-19 | 15.35 |
| 2016-05-18 | 15.00 |
| 2016-05-17 | 15.88 |
| 2016-05-16 | 16.05 |
| 2016-05-13 | 16.05 |
| 2016-05-12 | 16.05 |
| 2016-05-11 | 15.88 |
| 2016-05-10 | 15.88 |
| 2016-05-09 | 15.70 |
| 2016-05-06 | 15.70 |
| 2016-05-05 | 15.70 |
| 2016-05-04 | 16.23 |
| 2016-05-03 | 16.23 |
| 2016-04-29 | 16.23 |
| 2016-04-28 | 17.11 |
| 2016-04-27 | 15.70 |
| 2016-04-26 | 16.41 |
| 2016-04-25 | 16.23 |
| 2016-04-22 | 15.70 |
| 2016-04-21 | 15.70 |
| 2016-04-20 | 15.35 |
| 2016-04-19 | 15.35 |
| 2016-04-18 | 15.88 |
| 2016-04-15 | 16.23 |
| 2016-04-14 | 16.58 |
| 2016-04-13 | 16.41 |
| 2016-04-12 | 16.05 |
| 2016-04-11 | 16.05 |
| 2016-04-08 | 15.88 |
| 2016-04-07 | 16.23 |
| 2016-04-06 | 16.23 |
| 2016-04-05 | 16.23 |
| 2016-04-01 | 16.05 |
| 2016-03-31 | 17.64 |
| 2016-03-30 | 18.34 |
| 2016-03-29 | 17.50 |
| 2016-03-24 | 18.00 |
| 2016-03-23 | 18.34 |
| 2016-03-22 | 18.34 |
| 2016-03-21 | 18.51 |
| 2016-03-18 | 18.34 |
| 2016-03-17 | 16.65 |
| 2016-03-16 | 16.82 |
| 2016-03-15 | 17.84 |
| 2016-03-14 | 18.17 |
| 2016-03-11 | 16.31 |
| 2016-03-10 | 15.47 |
| 2016-03-09 | 13.27 |
| 2016-03-08 | 12.43 |
| 2016-03-07 | 12.43 |
| 2016-03-04 | 12.43 |
| 2016-03-03 | 11.24 |
| 2016-03-02 | 11.58 |
| 2016-03-01 | 8.37 |
| 2016-02-29 | 8.37 |
| 2016-02-26 | 9.72 |
| 2016-02-25 | 9.89 |
| 2016-02-24 | 9.21 |
| 2016-02-23 | 9.21 |
| 2016-02-22 | 9.21 |
| 2016-02-19 | 8.88 |
| 2016-02-18 | 8.20 |
| 2016-02-17 | 7.86 |
| 2016-02-16 | 8.20 |
| 2016-02-15 | 8.88 |
| 2016-02-12 | 8.88 |
| 2016-02-11 | 8.88 |
| 2016-02-05 | 8.88 |
| 2016-02-04 | 8.88 |
| 2016-02-03 | 8.88 |
| 2016-02-02 | 8.88 |
| 2016-02-01 | 8.88 |
| 2016-01-29 | 9.72 |
| 2016-01-28 | 8.88 |
| 2016-01-27 | 9.38 |
| 2016-01-26 | 9.04 |
| 2016-01-25 | 9.04 |
| 2016-01-22 | 9.04 |
| 2016-01-21 | 9.04 |
| 2016-01-20 | 11.07 |
| 2016-01-19 | 11.07 |
| 2016-01-18 | 10.74 |
| 2016-01-15 | 10.90 |
| 2016-01-14 | 10.90 |
| 2016-01-13 | 10.90 |
| 2016-01-12 | 10.74 |
| 2016-01-11 | 10.40 |
| 2016-01-08 | 13.27 |
| 2016-01-07 | 10.74 |
| 2016-01-06 | 11.58 |
| 2016-01-05 | 11.58 |
| 2016-01-04 | 11.58 |
| 2015-12-31 | 12.76 |
| 2015-12-30 | 13.10 |
| 2015-12-29 | 11.24 |
| 2015-12-28 | 10.90 |
| 2015-12-24 | 11.24 |
| 2015-12-23 | 11.07 |
| 2015-12-22 | 10.74 |
| 2015-12-21 | 10.74 |
| 2015-12-18 | 10.74 |
| 2015-12-17 | 10.74 |
| 2015-12-16 | 10.57 |
| 2015-12-15 | 10.40 |
| 2015-12-14 | 10.74 |
| 2015-12-11 | 11.07 |
| 2015-12-10 | 11.75 |
| 2015-12-09 | 12.09 |
| 2015-12-08 | 12.09 |
| 2015-12-07 | 12.93 |
| 2015-12-04 | 12.93 |
| 2015-12-03 | 12.93 |
| 2015-12-02 | 12.60 |
| 2015-12-01 | 12.43 |
| 2015-11-30 | 12.43 |
| 2015-11-27 | 12.43 |
| 2015-11-26 | 11.58 |
| 2015-11-25 | 9.89 |
| 2015-11-24 | 9.89 |
| 2015-11-23 | 10.06 |
| 2015-11-20 | 10.23 |
| 2015-11-19 | 10.06 |
| 2015-11-18 | 10.06 |
| 2015-11-17 | 10.06 |
| 2015-11-16 | 10.06 |
| 2015-11-13 | 10.06 |
| 2015-11-12 | 10.23 |
| 2015-11-11 | 9.04 |
| 2015-11-10 | 9.04 |
| 2015-11-09 | 9.89 |
| 2015-11-06 | 9.89 |
| 2015-11-05 | 11.24 |
| 2015-11-04 | 11.07 |
| 2015-11-03 | 10.74 |
| 2015-11-02 | 10.74 |
| 2015-10-30 | 10.06 |
| 2015-10-29 | 10.06 |
| 2015-10-28 | 10.06 |
| 2015-10-27 | 10.06 |
| 2015-10-26 | 9.89 |
| 2015-10-23 | 12.43 |
| 2015-10-22 | 15.64 |
| 2015-10-20 | 11.58 |
| 2015-10-19 | 11.58 |
| 2015-10-16 | 10.90 |
| 2015-10-15 | 10.23 |
| 2015-10-14 | 10.74 |
| 2015-10-13 | 10.74 |
| 2015-10-12 | 12.26 |
| 2015-10-09 | 12.26 |
| 2015-10-08 | 12.26 |
| 2015-10-07 | 12.26 |
| 2015-10-06 | 12.26 |
| 2015-10-05 | 14.96 |
| 2015-10-02 | 11.58 |
| 2015-09-30 | 11.58 |
| 2015-09-29 | 11.24 |
| 2015-09-25 | 9.89 |
| 2015-09-24 | 9.89 |
| 2015-09-23 | 9.89 |
| 2015-09-22 | 11.58 |
| 2015-09-21 | 11.58 |
| 2015-09-18 | 11.58 |
| 2015-09-17 | 11.58 |
| 2015-09-16 | 13.27 |
| 2015-09-15 | 14.12 |
| 2015-09-14 | 14.12 |
| 2015-09-11 | 11.24 |
| 2015-09-10 | 11.24 |
| 2015-09-09 | 12.43 |
| 2015-09-08 | 12.26 |
| 2015-09-07 | 10.06 |
| 2015-09-04 | 10.23 |
| 2015-09-02 | 9.89 |
| 2015-09-01 | 9.89 |
| 2015-08-31 | 10.40 |
| 2015-08-28 | 10.40 |
| 2015-08-27 | 10.40 |
| 2015-08-26 | 7.05 |
| 2015-08-25 | 7.05 |
| 2015-08-24 | 8.39 |
| 2015-08-21 | 10.40 |
| 2015-08-20 | 11.23 |
| 2015-08-19 | 11.74 |
| 2015-08-18 | 13.24 |
| 2015-08-17 | 11.74 |
| 2015-08-14 | 12.57 |
| 2015-08-13 | 12.91 |
| 2015-08-12 | 12.91 |
| 2015-08-11 | 12.07 |
| 2015-08-10 | 13.24 |
| 2015-08-07 | 12.91 |
| 2015-08-06 | 11.23 |
| 2015-08-05 | 12.07 |
| 2015-08-04 | 11.23 |
| 2015-08-03 | 11.23 |
| 2015-07-31 | 11.23 |
| 2015-07-30 | 11.23 |
| 2015-07-29 | 12.07 |
| 2015-07-28 | 11.90 |
| 2015-07-27 | 11.07 |
| 2015-07-24 | 12.74 |
| 2015-07-23 | 12.74 |
| 2015-07-22 | 12.74 |
| 2015-07-21 | 12.91 |
| 2015-07-20 | 12.57 |
| 2015-07-17 | 12.24 |
| 2015-07-16 | 11.23 |
| 2015-07-15 | 12.07 |
| 2015-07-14 | 13.74 |
| 2015-07-13 | 13.74 |
| 2015-07-10 | 12.91 |
| 2015-07-09 | 11.23 |
| 2015-07-08 | 7.89 |
| 2015-07-07 | 11.23 |
| 2015-07-06 | 12.07 |
| 2015-07-03 | 14.24 |
| 2015-07-02 | 14.75 |
| 2015-06-30 | 14.24 |
| 2015-06-29 | 14.58 |
| 2015-06-26 | 17.26 |
| 2015-06-25 | 17.42 |
| 2015-06-24 | 17.09 |
| 2015-06-23 | 18.09 |
| 2015-06-22 | 16.25 |
| 2015-06-19 | 16.25 |
| 2015-06-18 | 13.74 |
| 2015-06-17 | 15.08 |
| 2015-06-16 | 15.08 |
| 2015-06-15 | 15.92 |
| 2015-06-12 | 15.92 |
| 2015-06-11 | 14.91 |
| 2015-06-10 | 15.25 |
| 2015-06-09 | 15.42 |
| 2015-06-08 | 15.42 |
| 2015-06-05 | 16.25 |
| 2015-06-04 | 16.25 |
| 2015-06-03 | 16.42 |
| 2015-06-02 | 16.25 |
| 2015-06-01 | 16.25 |
| 2015-05-29 | 15.58 |
| 2015-05-28 | 15.42 |
| 2015-05-27 | 16.08 |
| 2015-05-26 | 16.59 |
| 2015-05-22 | 16.75 |
| 2015-05-21 | 16.59 |
| 2015-05-20 | 16.59 |
| 2015-05-19 | 16.59 |
| 2015-05-18 | 16.08 |
| 2015-05-15 | 16.92 |
| 2015-05-14 | 17.09 |
| 2015-05-13 | 16.75 |
| 2015-05-12 | 16.59 |
| 2015-05-11 | 17.09 |
| 2015-05-08 | 16.59 |
| 2015-05-07 | 15.75 |
| 2015-05-06 | 15.92 |
| 2015-05-05 | 16.42 |
| 2015-05-04 | 17.09 |
| 2015-04-30 | 18.43 |
| 2015-04-29 | 19.10 |
| 2015-04-28 | 17.80 |
| 2015-04-27 | 17.64 |
| 2015-04-24 | 16.51 |
| 2015-04-23 | 15.70 |
| 2015-04-22 | 16.02 |
| 2015-04-21 | 15.86 |
| 2015-04-20 | 15.70 |
| 2015-04-17 | 16.34 |
| 2015-04-16 | 16.18 |
| 2015-04-15 | 16.18 |
| 2015-04-14 | 15.54 |
| 2015-04-13 | 15.86 |
| 2015-04-10 | 14.89 |
| 2015-04-09 | 13.27 |
| 2015-04-08 | 13.11 |
| 2015-04-02 | 12.62 |
| 2015-04-01 | 12.62 |
| 2015-03-31 | 12.95 |
| 2015-03-30 | 13.11 |
| 2015-03-27 | 12.95 |
| 2015-03-26 | 12.95 |
| 2015-03-25 | 13.11 |
| 2015-03-24 | 13.11 |
| 2015-03-23 | 12.95 |
| 2015-03-20 | 13.11 |
| 2015-03-19 | 13.27 |
| 2015-03-18 | 13.11 |
| 2015-03-17 | 13.11 |
| 2015-03-16 | 13.27 |
| 2015-03-13 | 13.27 |
| 2015-03-12 | 13.43 |
| 2015-03-11 | 13.59 |
| 2015-03-10 | 12.95 |
| 2015-03-09 | 13.43 |
| 2015-03-06 | 13.27 |
| 2015-03-05 | 13.27 |
| 2015-03-04 | 13.27 |
| 2015-03-03 | 13.27 |
| 2015-03-02 | 13.27 |
| 2015-02-27 | 12.78 |
| 2015-02-26 | 12.78 |
| 2015-02-25 | 12.14 |
| 2015-02-24 | 12.14 |
| 2015-02-23 | 13.76 |
| 2015-02-18 | 14.08 |
| 2015-02-17 | 14.08 |
| 2015-02-16 | 14.08 |
| 2015-02-13 | 15.05 |
| 2015-02-12 | 15.05 |
| 2015-02-11 | 15.05 |
| 2015-02-10 | 15.37 |
| 2015-02-09 | 15.37 |
| 2015-02-06 | 13.92 |
| 2015-02-05 | 14.08 |
| 2015-02-04 | 14.89 |
| 2015-02-03 | 14.89 |
| 2015-02-02 | 14.89 |
| 2015-01-30 | 14.56 |
| 2015-01-29 | 14.56 |
| 2015-01-28 | 14.73 |
| 2015-01-27 | 14.73 |
| 2015-01-26 | 13.11 |
| 2015-01-23 | 13.43 |
| 2015-01-22 | 13.27 |
| 2015-01-21 | 13.92 |
| 2015-01-20 | 14.08 |
| 2015-01-19 | 14.08 |
| 2015-01-16 | 14.08 |
| 2015-01-15 | 14.08 |
| 2015-01-14 | 14.08 |
| 2015-01-13 | 14.24 |
| 2015-01-12 | 13.59 |
| 2015-01-09 | 13.11 |
| 2015-01-08 | 13.11 |
| 2015-01-07 | 13.11 |
| 2015-01-06 | 13.27 |
| 2015-01-05 | 13.27 |
| 2015-01-02 | 14.08 |
| 2014-12-31 | 14.08 |
| 2014-12-30 | 14.08 |
| 2014-12-29 | 14.73 |
| 2014-12-24 | 12.46 |
| 2014-12-23 | 12.46 |
| 2014-12-22 | 13.27 |
| 2014-12-19 | 12.46 |
| 2014-12-18 | 12.46 |
| 2014-12-17 | 12.46 |
| 2014-12-16 | 12.46 |
| 2014-12-15 | 12.46 |
| 2014-12-12 | 11.65 |
| 2014-12-11 | 11.65 |
| 2014-12-10 | 11.17 |
| 2014-12-09 | 11.33 |
| 2014-12-08 | 11.98 |
| 2014-12-05 | 12.46 |
| 2014-12-04 | 12.46 |
| 2014-12-03 | 12.30 |
| 2014-12-02 | 11.98 |
| 2014-12-01 | 10.36 |
| 2014-11-28 | 11.49 |
| 2014-11-27 | 11.65 |
| 2014-11-26 | 11.81 |
| 2014-11-25 | 11.65 |
| 2014-11-24 | 11.65 |
| 2014-11-21 | 11.00 |
| 2014-11-20 | 10.52 |
| 2014-11-19 | 11.00 |
| 2014-11-18 | 11.33 |
| 2014-11-17 | 11.49 |
| 2014-11-14 | 11.98 |
| 2014-11-13 | 11.98 |
| 2014-11-12 | 11.65 |
| 2014-11-11 | 11.00 |
| 2014-11-10 | 13.27 |
| 2014-11-07 | 13.27 |
| 2014-11-06 | 13.27 |
| 2014-11-05 | 13.27 |
| 2014-11-04 | 13.27 |
| 2014-11-03 | 13.27 |
| 2014-10-31 | 14.08 |
| 2014-10-30 | 13.76 |
| 2014-10-29 | 14.08 |
| 2014-10-28 | 13.27 |
| 2014-10-27 | 12.78 |
| 2014-10-24 | 12.78 |
| 2014-10-23 | 13.27 |
| 2014-10-22 | 13.27 |
| 2014-10-21 | 13.27 |
| 2014-10-20 | 14.73 |
| 2014-10-17 | 12.30 |
| 2014-10-16 | 12.30 |
| 2014-10-15 | 12.30 |
| 2014-10-14 | 12.30 |
| 2014-10-13 | 12.30 |
| 2014-10-10 | 12.30 |
| 2014-10-09 | 13.27 |
| 2014-10-08 | 13.27 |
| 2014-10-07 | 13.27 |
| 2014-10-06 | 12.46 |
| 2014-10-03 | 12.46 |
| 2014-09-30 | 12.46 |
| 2014-09-29 | 14.89 |
| 2014-09-26 | 15.70 |
| 2014-09-25 | 15.70 |
| 2014-09-24 | 14.89 |
| 2014-09-23 | 15.37 |
| 2014-09-22 | 13.27 |
| 2014-09-19 | 14.73 |
| 2014-09-18 | 13.92 |
| 2014-09-17 | 14.73 |
| 2014-09-16 | 13.92 |
| 2014-09-15 | 12.78 |
| 2014-09-12 | 12.78 |
| 2014-09-11 | 12.78 |
| 2014-09-10 | 12.46 |
| 2014-09-08 | 12.30 |
| 2014-09-05 | 12.30 |
| 2014-09-04 | 12.30 |
| 2014-09-03 | 12.30 |
| 2014-09-02 | 11.50 |
| 2014-09-01 | 11.50 |
| 2014-08-29 | 11.50 |
| 2014-08-28 | 10.70 |
| 2014-08-27 | 11.34 |
| 2014-08-26 | 11.34 |
| 2014-08-25 | 11.34 |
| 2014-08-22 | 11.50 |
| 2014-08-21 | 10.54 |
| 2014-08-20 | 11.34 |
| 2014-08-19 | 11.34 |
| 2014-08-18 | 11.66 |
| 2014-08-15 | 11.98 |
| 2014-08-14 | 10.54 |
| 2014-08-13 | 10.38 |
| 2014-08-12 | 9.89 |
| 2014-08-11 | 11.02 |
| 2014-08-08 | 10.70 |
| 2014-08-07 | 12.14 |
| 2014-08-06 | 12.30 |
| 2014-08-05 | 12.46 |
| 2014-08-04 | 12.46 |
| 2014-08-01 | 12.14 |
| 2014-07-31 | 13.42 |
| 2014-07-30 | 13.58 |
| 2014-07-29 | 12.62 |
| 2014-07-28 | 10.70 |
| 2014-07-25 | 10.70 |
| 2014-07-24 | 12.14 |
| 2014-07-23 | 10.70 |
| 2014-07-22 | 11.18 |
| 2014-07-21 | 10.70 |
| 2014-07-18 | 10.70 |
| 2014-07-17 | 9.89 |
| 2014-07-16 | 8.45 |
| 2014-07-15 | 7.49 |
| 2014-07-14 | 6.04 |
| 2014-07-11 | 7.49 |
| 2014-07-10 | 6.69 |
| 2014-07-09 | 6.69 |
| 2014-07-08 | 6.36 |
| 2014-07-07 | 5.40 |
| 2014-07-04 | 5.40 |
| 2014-07-03 | 5.40 |
| 2014-07-02 | 5.08 |
| 2014-06-30 | 4.28 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 5.56 |
| 2014-06-25 | 5.88 |
| 2014-06-24 | 5.56 |
| 2014-06-23 | 5.56 |
| 2014-06-20 | 3.16 |
| 2014-06-19 | 4.28 |
| 2014-06-18 | 5.40 |
| 2014-06-17 | 5.40 |
| 2014-06-16 | 5.40 |
| 2014-06-13 | 5.40 |
| 2014-06-12 | 5.24 |
| 2014-06-11 | 5.24 |
| 2014-06-10 | 5.24 |
| 2014-06-09 | 4.92 |
| 2014-06-06 | 5.88 |
| 2014-06-05 | 5.88 |
| 2014-06-04 | 5.88 |
| 2014-06-03 | 6.69 |
| 2014-05-30 | 5.88 |
| 2014-05-29 | 6.20 |
| 2014-05-28 | 6.20 |
| 2014-05-27 | 6.36 |
| 2014-05-26 | 6.36 |
| 2014-05-23 | 7.17 |
| 2014-05-22 | 7.01 |
| 2014-05-21 | 7.33 |
| 2014-05-20 | 7.33 |
| 2014-05-19 | 7.97 |
| 2014-05-16 | 6.52 |
| 2014-05-15 | 8.13 |
| 2014-05-14 | 8.29 |
| 2014-05-13 | 4.76 |
| 2014-05-12 | 4.45 |
| 2014-05-09 | 4.91 |
| 2014-05-08 | 4.91 |
| 2014-05-07 | 4.91 |
| 2014-05-05 | 4.91 |
| 2014-05-02 | 5.07 |
| 2014-04-30 | 5.07 |
| 2014-04-29 | 5.07 |
| 2014-04-28 | 3.83 |
| 2014-04-25 | 4.30 |
| 2014-04-24 | 4.61 |
| 2014-04-23 | 6.15 |
| 2014-04-22 | 6.15 |
| 2014-04-17 | 6.00 |
| 2014-04-16 | 6.00 |
| 2014-04-15 | 5.22 |
| 2014-04-14 | 4.61 |
| 2014-04-11 | 3.99 |
| 2014-04-10 | 3.99 |
| 2014-04-09 | 3.68 |
| 2014-04-08 | 4.91 |
| 2014-04-07 | 3.06 |
| 2014-04-04 | 5.22 |
| 2014-04-03 | 4.91 |
| 2014-04-02 | 6.77 |
| 2014-04-01 | 7.39 |
| 2014-03-31 | 3.21 |
| 2014-03-28 | 3.21 |
| 2014-03-27 | 2.13 |
| 2014-03-26 | 2.13 |
| 2014-03-25 | 2.13 |
| 2014-03-24 | 3.37 |
| 2014-03-21 | 0.58 |
| 2014-03-20 | 2.13 |
| 2014-03-19 | 2.44 |
| 2014-03-18 | 2.90 |
| 2014-03-17 | 3.83 |
| 2014-03-14 | 4.45 |
| 2014-03-13 | 5.22 |
| 2014-03-12 | 6.77 |
| 2014-03-11 | 8.16 |
| 2014-03-10 | 8.16 |
| 2014-03-07 | 8.32 |
| 2014-03-06 | 8.47 |
| 2014-03-05 | 8.32 |
| 2014-03-04 | 8.32 |
| 2014-03-03 | 8.32 |
| 2014-02-28 | 8.32 |
| 2014-02-27 | 8.32 |
| 2014-02-26 | 8.32 |
| 2014-02-25 | 7.08 |
| 2014-02-24 | 7.39 |
| 2014-02-21 | 8.32 |
| 2014-02-20 | 8.01 |
| 2014-02-19 | 8.63 |
| 2014-02-18 | 8.78 |
| 2014-02-17 | 8.16 |
| 2014-02-14 | 8.94 |
| 2014-02-13 | 8.63 |
| 2014-02-12 | 9.87 |
| 2014-02-11 | 7.55 |
| 2014-02-10 | 6.62 |
| 2014-02-07 | 6.77 |
| 2014-02-06 | 5.69 |
| 2014-02-05 | 4.45 |
| 2014-02-04 | 4.91 |
| 2014-01-30 | 5.38 |
| 2014-01-29 | 5.22 |
| 2014-01-28 | 7.24 |
| 2014-01-27 | 4.91 |
| 2014-01-24 | 7.39 |
| 2014-01-23 | 8.47 |
| 2014-01-22 | 9.09 |
| 2014-01-21 | 8.78 |
| 2014-01-20 | 8.94 |
| 2014-01-17 | 6.77 |
| 2014-01-16 | 6.77 |
| 2014-01-15 | 5.84 |
| 2014-01-14 | 5.84 |
| 2014-01-13 | 4.45 |
| 2014-01-10 | 4.30 |
| 2014-01-09 | 4.30 |
| 2014-01-08 | 4.91 |
| 2014-01-07 | 4.76 |
| 2014-01-06 | 4.76 |
| 2014-01-03 | 6.77 |
| 2014-01-02 | 7.55 |
| 2013-12-31 | 7.55 |
| 2013-12-30 | 7.55 |
| 2013-12-27 | 7.86 |
| 2013-12-24 | 7.86 |
| 2013-12-23 | 7.08 |
| 2013-12-20 | 6.62 |
| 2013-12-19 | 7.55 |
| 2013-12-18 | 9.09 |
| 2013-12-17 | 9.87 |
| 2013-12-16 | 8.63 |
| 2013-12-13 | 8.16 |
| 2013-12-12 | 8.16 |
| 2013-12-11 | 8.47 |
| 2013-12-10 | 9.56 |
| 2013-12-09 | 10.18 |
| 2013-12-06 | 9.40 |
| 2013-12-05 | 8.94 |
| 2013-12-04 | 9.25 |
| 2013-12-03 | 9.87 |
| 2013-12-02 | 10.80 |
| 2013-11-29 | 12.03 |
| 2013-11-28 | 12.50 |
| 2013-11-27 | 12.50 |
| 2013-11-26 | 12.19 |
| 2013-11-25 | 11.57 |
| 2013-11-22 | 11.88 |
| 2013-11-21 | 10.95 |
| 2013-11-20 | 12.96 |
| 2013-11-19 | 12.50 |
| 2013-11-18 | 12.34 |
| 2013-11-15 | 13.58 |
| 2013-11-14 | 12.34 |
| 2013-11-13 | 14.35 |
| 2013-11-12 | 14.35 |
| 2013-11-11 | 14.66 |
| 2013-11-08 | 13.27 |
| 2013-11-07 | 10.95 |
| 2013-11-06 | 8.16 |
| 2013-11-05 | 9.09 |
| 2013-11-04 | 9.87 |
| 2013-11-01 | 10.64 |
| 2013-10-31 | 10.64 |
| 2013-10-30 | 10.18 |
| 2013-10-29 | 10.02 |
| 2013-10-28 | 11.26 |
| 2013-10-25 | 11.26 |
| 2013-10-24 | 11.26 |
| 2013-10-23 | 11.10 |
| 2013-10-22 | 11.10 |
| 2013-10-21 | 10.49 |
| 2013-10-18 | 9.87 |
| 2013-10-17 | 9.56 |
| 2013-10-16 | 9.09 |
| 2013-10-15 | 9.09 |
| 2013-10-11 | 9.25 |
| 2013-10-10 | 9.09 |
| 2013-10-09 | 9.09 |
| 2013-10-08 | 8.63 |
| 2013-10-07 | 9.71 |
| 2013-10-04 | 10.18 |
| 2013-10-03 | 9.87 |
| 2013-10-02 | 8.94 |
| 2013-09-30 | 9.56 |
| 2013-09-27 | 9.56 |
| 2013-09-26 | 9.56 |
| 2013-09-25 | 9.87 |
| 2013-09-24 | 10.18 |
| 2013-09-23 | 9.09 |
| 2013-09-19 | 9.87 |
| 2013-09-18 | 8.63 |
| 2013-09-17 | 9.71 |
| 2013-09-16 | 9.40 |
| 2013-09-13 | 9.40 |
| 2013-09-12 | 8.32 |
| 2013-09-11 | 8.47 |
| 2013-09-10 | 8.32 |
| 2013-09-09 | 8.32 |
| 2013-09-06 | 9.08 |
| 2013-09-05 | 9.08 |
| 2013-09-04 | 9.68 |
| 2013-09-03 | 10.59 |
| 2013-09-02 | 9.08 |
| 2013-08-30 | 9.08 |
| 2013-08-29 | 8.32 |
| 2013-08-28 | 6.96 |
| 2013-08-27 | 8.47 |
| 2013-08-26 | 9.08 |
| 2013-08-23 | 9.08 |
| 2013-08-22 | 8.47 |
| 2013-08-21 | 8.32 |
| 2013-08-20 | 8.32 |
| 2013-08-19 | 9.83 |
| 2013-08-16 | 13.32 |
| 2013-08-15 | 11.35 |
| 2013-08-13 | 12.11 |
| 2013-08-12 | 11.35 |
| 2013-08-09 | 9.38 |
| 2013-08-08 | 9.38 |
| 2013-08-07 | 9.38 |
| 2013-08-06 | 8.62 |
| 2013-08-05 | 9.23 |
| 2013-08-02 | 9.08 |
| 2013-08-01 | 7.11 |
| 2013-07-31 | 6.65 |
| 2013-07-30 | 6.05 |
| 2013-07-29 | 7.26 |
| 2013-07-26 | 7.56 |
| 2013-07-25 | 7.56 |
| 2013-07-24 | 7.56 |
| 2013-07-23 | 7.71 |
| 2013-07-22 | 6.80 |
| 2013-07-19 | 7.56 |
| 2013-07-18 | 7.56 |
| 2013-07-17 | 9.53 |
| 2013-07-16 | 9.68 |
| 2013-07-15 | 7.41 |
| 2013-07-12 | 7.41 |
| 2013-07-11 | 7.41 |
| 2013-07-10 | 7.41 |
| 2013-07-09 | 7.56 |
| 2013-07-08 | 7.56 |
| 2013-07-05 | 7.56 |
| 2013-07-04 | 6.80 |
| 2013-07-03 | 6.05 |
| 2013-07-02 | 9.83 |
| 2013-06-28 | 9.83 |
| 2013-06-27 | 9.08 |
| 2013-06-26 | 9.08 |
| 2013-06-25 | 6.05 |
| 2013-06-24 | 4.68 |
| 2013-06-21 | 8.47 |
| 2013-06-20 | 10.29 |
| 2013-06-19 | 11.05 |
| 2013-06-18 | 11.05 |
| 2013-06-17 | 11.05 |
| 2013-06-14 | 7.56 |
| 2013-06-13 | 9.08 |
| 2013-06-11 | 11.80 |
| 2013-06-10 | 12.56 |
| 2013-06-07 | 12.11 |
| 2013-06-06 | 12.56 |
| 2013-06-05 | 14.99 |
| 2013-06-04 | 16.05 |
| 2013-06-03 | 16.05 |
| 2013-05-31 | 16.05 |
| 2013-05-30 | 17.86 |
| 2013-05-29 | 18.01 |
| 2013-05-28 | 18.01 |
| 2013-05-27 | 17.56 |
| 2013-05-24 | 20.29 |
| 2013-05-23 | 20.44 |
| 2013-05-22 | 20.89 |
| 2013-05-21 | 19.68 |
| 2013-05-20 | 21.20 |
| 2013-05-16 | 20.89 |
| 2013-05-15 | 22.26 |
| 2013-05-14 | 21.04 |
| 2013-05-13 | 18.40 |
| 2013-05-10 | 20.46 |
| 2013-05-09 | 20.31 |
| 2013-05-08 | 20.60 |
| 2013-05-07 | 20.46 |
| 2013-05-06 | 17.66 |
| 2013-05-03 | 15.75 |
| 2013-05-02 | 16.34 |
| 2013-04-30 | 16.34 |
| 2013-04-29 | 16.19 |
| 2013-04-26 | 15.75 |
| 2013-04-25 | 15.90 |
| 2013-04-24 | 16.34 |
| 2013-04-23 | 16.78 |
| 2013-04-22 | 17.52 |
| 2013-04-19 | 17.22 |
| 2013-04-18 | 15.75 |
| 2013-04-17 | 16.93 |
| 2013-04-16 | 16.93 |
| 2013-04-15 | 17.66 |
| 2013-04-12 | 17.52 |
| 2013-04-11 | 15.46 |
| 2013-04-10 | 13.99 |
| 2013-04-09 | 14.28 |
| 2013-04-08 | 12.66 |
| 2013-04-05 | 13.99 |
| 2013-04-03 | 16.19 |
| 2013-04-02 | 16.19 |
| 2013-03-28 | 15.46 |
| 2013-03-27 | 16.19 |
| 2013-03-26 | 16.93 |
| 2013-03-25 | 17.66 |
| 2013-03-22 | 17.81 |
| 2013-03-21 | 18.40 |
| 2013-03-20 | 16.93 |
| 2013-03-19 | 14.72 |
| 2013-03-18 | 16.04 |
| 2013-03-15 | 16.34 |
| 2013-03-14 | 16.63 |
| 2013-03-13 | 16.93 |
| 2013-03-12 | 17.07 |
| 2013-03-11 | 13.40 |
| 2013-03-08 | 12.37 |
| 2013-03-07 | 11.34 |
| 2013-03-06 | 10.31 |
| 2013-03-05 | 10.90 |
| 2013-03-04 | 10.90 |
| 2013-03-01 | 10.31 |
| 2013-02-28 | 8.69 |
| 2013-02-27 | 6.63 |
| 2013-02-26 | 6.19 |
| 2013-02-25 | 6.63 |
| 2013-02-22 | 9.57 |
| 2013-02-21 | 9.57 |
| 2013-02-20 | 10.46 |
| 2013-02-19 | 10.16 |
| 2013-02-18 | 11.04 |
| 2013-02-15 | 11.48 |
| 2013-02-14 | 10.31 |
| 2013-02-08 | 10.31 |
| 2013-02-07 | 11.48 |
| 2013-02-06 | 9.57 |
| 2013-02-05 | 10.31 |
| 2013-02-04 | 11.34 |
| 2013-02-01 | 10.16 |
| 2013-01-31 | 5.75 |
| 2013-01-30 | 3.54 |
| 2013-01-29 | 2.51 |
| 2013-01-28 | 1.48 |
| 2013-01-25 | 1.48 |
| 2013-01-24 | 1.92 |
| 2013-01-23 | -0.58 |
| 2013-01-22 | -0.72 |
| 2013-01-21 | -0.43 |
| 2013-01-18 | 0.16 |
| 2013-01-17 | -1.46 |
| 2013-01-16 | -0.72 |
| 2013-01-15 | -1.46 |
| 2013-01-14 | -0.72 |
| 2013-01-11 | -0.13 |
| 2013-01-10 | 0.16 |
| 2013-01-09 | -3.22 |
| 2013-01-08 | -3.66 |
| 2013-01-07 | -4.11 |
| 2013-01-04 | -5.13 |
| 2013-01-03 | -5.28 |
| 2013-01-02 | -5.87 |
| 2012-12-31 | -5.13 |
| 2012-12-28 | -6.16 |
| 2012-12-27 | -5.13 |
| 2012-12-24 | -5.13 |
| 2012-12-21 | -5.87 |
| 2012-12-20 | -4.84 |
| 2012-12-19 | -4.55 |
| 2012-12-18 | -4.40 |
| 2012-12-17 | -3.81 |
| 2012-12-14 | -3.22 |
| 2012-12-13 | -3.66 |
| 2012-12-12 | -5.13 |
| 2012-12-11 | -5.72 |
| 2012-12-10 | -5.72 |
| 2012-12-07 | -5.72 |
| 2012-12-06 | -6.16 |
| 2012-12-05 | -6.46 |
| 2012-12-04 | -7.93 |
| 2012-12-03 | -7.05 |
| 2012-11-30 | -8.08 |
| 2012-11-29 | -9.55 |
| 2012-11-28 | -10.14 |
| 2012-11-27 | -11.31 |
| 2012-11-26 | -12.49 |
| 2012-11-23 | -11.90 |
| 2012-11-22 | -14.40 |
| 2012-11-21 | -12.64 |
| 2012-11-20 | -12.64 |
| 2012-11-19 | -14.69 |
| 2012-11-16 | -12.64 |
| 2012-11-15 | -12.64 |
| 2012-11-14 | -12.93 |
| 2012-11-13 | -13.22 |
| 2012-11-12 | -12.64 |
| 2012-11-09 | -13.52 |
| 2012-11-08 | -14.11 |
| 2012-11-07 | -13.96 |
| 2012-11-06 | -13.96 |
| 2012-11-05 | -13.22 |
| 2012-11-02 | -13.22 |
| 2012-11-01 | -13.22 |
| 2012-10-31 | -13.22 |
| 2012-10-30 | -13.96 |
| 2012-10-29 | -14.11 |
| 2012-10-26 | -12.64 |
| 2012-10-25 | -12.64 |
| 2012-10-24 | -11.90 |
| 2012-10-22 | -11.75 |
| 2012-10-19 | -11.90 |
| 2012-10-18 | -14.69 |
| 2012-10-17 | -12.78 |
| 2012-10-16 | -12.49 |
| 2012-10-15 | -13.67 |
| 2012-10-12 | -13.96 |
| 2012-10-11 | -13.96 |
| 2012-10-10 | -15.14 |
| 2012-10-09 | -15.72 |
| 2012-10-08 | -16.31 |
| 2012-10-05 | -17.20 |
| 2012-10-04 | -16.31 |
| 2012-10-03 | -17.93 |
| 2012-09-28 | -17.78 |
| 2012-09-27 | -17.93 |
| 2012-09-26 | -17.93 |
| 2012-09-25 | -18.52 |
| 2012-09-24 | -18.37 |
| 2012-09-21 | -18.67 |
| 2012-09-20 | -19.25 |
| 2012-09-19 | -18.67 |
| 2012-09-18 | -19.84 |
| 2012-09-17 | -20.14 |
| 2012-09-14 | -19.55 |
| 2012-09-13 | -19.99 |
| 2012-09-12 | -20.83 |
| 2012-09-11 | -21.26 |
| 2012-09-10 | -20.98 |
| 2012-09-07 | -21.96 |
| 2012-09-06 | -22.53 |
| 2012-09-05 | -21.96 |
| 2012-09-04 | -21.82 |
| 2012-09-03 | -22.10 |
| 2012-08-31 | -23.51 |
| 2012-08-30 | -24.36 |
| 2012-08-29 | -23.51 |
| 2012-08-28 | -23.51 |
| 2012-08-27 | -23.51 |
| 2012-08-24 | -23.51 |
| 2012-08-23 | -23.51 |
| 2012-08-22 | -23.23 |
| 2012-08-21 | -23.51 |
| 2012-08-20 | -22.81 |
| 2012-08-17 | -23.37 |
| 2012-08-16 | -23.23 |
| 2012-08-15 | -30.62 |
| 2012-08-14 | -30.62 |
| 2012-08-13 | -30.70 |
| 2012-08-10 | -33.79 |
| 2012-08-09 | -34.64 |
| 2012-08-08 | -33.44 |
| 2012-08-07 | -33.44 |
| 2012-08-06 | -33.44 |
| 2012-08-03 | -33.86 |
| 2012-08-02 | -33.86 |
| 2012-08-01 | -33.86 |
| 2012-07-31 | -33.79 |
| 2012-07-30 | -33.79 |
| 2012-07-27 | -34.15 |
| 2012-07-26 | -34.15 |
| 2012-07-25 | -34.15 |
| 2012-07-24 | -34.50 |
| 2012-07-23 | -33.79 |
| 2012-07-20 | -33.79 |
| 2012-07-19 | -33.79 |
| 2012-07-18 | -33.23 |
| 2012-07-17 | -33.86 |
| 2012-07-16 | -32.39 |
| 2012-07-13 | -33.79 |
| 2012-07-12 | -33.86 |
| 2012-07-11 | -33.09 |
| 2012-07-10 | -33.09 |
| 2012-07-09 | -33.65 |
| 2012-07-06 | -33.65 |
| 2012-07-05 | -33.86 |
| 2012-07-04 | -34.43 |
| 2012-07-03 | -33.09 |
| 2012-06-29 | -30.62 |
| 2012-06-28 | -32.03 |
| 2012-06-27 | -33.79 |
| 2012-06-26 | -33.79 |
| 2012-06-25 | -34.50 |
| 2012-06-22 | -34.50 |
| 2012-06-21 | -34.50 |
| 2012-06-20 | -34.50 |
| 2012-06-19 | -34.50 |
| 2012-06-18 | -34.50 |
| 2012-06-15 | -34.50 |
| 2012-06-14 | -34.50 |
| 2012-06-13 | -34.50 |
| 2012-06-12 | -34.50 |
| 2012-06-11 | -34.50 |
| 2012-06-08 | -34.50 |
| 2012-06-07 | -34.50 |
| 2012-06-06 | -34.50 |
| 2012-06-05 | -33.79 |
| 2012-06-04 | -33.79 |
| 2012-06-01 | -33.79 |
| 2012-05-31 | -33.94 |
| 2012-05-30 | -34.15 |
| 2012-05-29 | -34.15 |
| 2012-05-28 | -34.15 |
| 2012-05-25 | -34.15 |
| 2012-05-24 | -34.78 |
| 2012-05-23 | -35.41 |
| 2012-05-22 | -35.41 |
| 2012-05-21 | -35.41 |
| 2012-05-18 | -34.85 |
| 2012-05-17 | -34.50 |
| 2012-05-16 | -35.41 |
| 2012-05-15 | -35.41 |
| 2012-05-14 | -35.41 |
| 2012-05-11 | -34.72 |
| 2012-05-10 | -34.72 |
| 2012-05-09 | -34.72 |
| 2012-05-08 | -33.69 |
| 2012-05-07 | -33.69 |
| 2012-05-04 | -33.00 |
| 2012-05-03 | -33.00 |
| 2012-05-02 | -33.00 |
| 2012-04-30 | -34.38 |
| 2012-04-27 | -34.38 |
| 2012-04-26 | -35.07 |
| 2012-04-25 | -35.14 |
| 2012-04-24 | -35.07 |
| 2012-04-23 | -36.17 |
| 2012-04-20 | -36.11 |
| 2012-04-19 | -35.76 |
| 2012-04-18 | -35.76 |
| 2012-04-17 | -36.11 |
| 2012-04-16 | -36.11 |
| 2012-04-13 | -36.31 |
| 2012-04-12 | -35.76 |
| 2012-04-11 | -35.76 |
| 2012-04-10 | -37.00 |
| 2012-04-05 | -37.00 |
| 2012-04-03 | -35.90 |
| 2012-04-02 | -36.31 |
| 2012-03-30 | -36.11 |
| 2012-03-29 | -37.00 |
| 2012-03-28 | -37.35 |
| 2012-03-27 | -34.38 |
| 2012-03-26 | -33.69 |
| 2012-03-23 | -33.00 |
| 2012-03-22 | -31.62 |
| 2012-03-21 | -31.62 |
| 2012-03-20 | -31.62 |
| 2012-03-19 | -31.48 |
| 2012-03-16 | -31.48 |
| 2012-03-15 | -31.75 |
| 2012-03-14 | -31.48 |
| 2012-03-13 | -31.48 |
| 2012-03-12 | -31.75 |
| 2012-03-09 | -31.55 |
| 2012-03-08 | -33.34 |
| 2012-03-07 | -33.69 |
| 2012-03-06 | -33.69 |
| 2012-03-05 | -31.75 |
| 2012-03-02 | -33.62 |
| 2012-03-01 | -33.69 |
| 2012-02-29 | -31.62 |
| 2012-02-28 | -31.96 |
| 2012-02-27 | -31.96 |
| 2012-02-24 | -31.96 |
| 2012-02-23 | -31.62 |
| 2012-02-22 | -31.96 |
| 2012-02-21 | -31.68 |
| 2012-02-20 | -31.68 |
| 2012-02-17 | -32.31 |
| 2012-02-16 | -33.00 |
| 2012-02-15 | -32.44 |
| 2012-02-14 | -35.07 |
| 2012-02-13 | -35.76 |
| 2012-02-10 | -35.41 |
| 2012-02-09 | -35.62 |
| 2012-02-08 | -36.17 |
| 2012-02-07 | -36.17 |
| 2012-02-06 | -36.17 |
| 2012-02-03 | -34.72 |
| 2012-02-02 | -36.45 |
| 2012-02-01 | -32.31 |
| 2012-01-31 | -32.31 |
| 2012-01-30 | -33.96 |
| 2012-01-27 | -33.96 |
| 2012-01-26 | -33.96 |
| 2012-01-20 | -33.96 |
| 2012-01-19 | -32.31 |
| 2012-01-18 | -33.00 |
| 2012-01-17 | -34.38 |
| 2012-01-16 | -36.45 |
| 2012-01-13 | -36.45 |
| 2012-01-12 | -37.83 |
| 2012-01-11 | -37.83 |
| 2012-01-10 | -38.80 |
| 2012-01-09 | -37.83 |
| 2012-01-06 | -37.83 |
| 2012-01-05 | -37.83 |
| 2012-01-04 | -37.83 |
| 2012-01-03 | -37.83 |
| 2011-12-30 | -37.83 |
| 2011-12-29 | -37.83 |
| 2011-12-28 | -38.66 |
| 2011-12-23 | -38.66 |
| 2011-12-22 | -39.21 |
| 2011-12-21 | -39.21 |
| 2011-12-20 | -39.21 |
| 2011-12-19 | -39.21 |
| 2011-12-16 | -39.21 |
| 2011-12-15 | -39.21 |
| 2011-12-14 | -37.83 |
| 2011-12-13 | -37.83 |
| 2011-12-12 | -37.83 |
| 2011-12-09 | -37.14 |
| 2011-12-08 | -37.14 |
| 2011-12-07 | -37.83 |
| 2011-12-06 | -37.83 |
| 2011-12-05 | -37.83 |
| 2011-12-02 | -37.83 |
| 2011-12-01 | -36.45 |
| 2011-11-30 | -39.21 |
| 2011-11-29 | -39.90 |
| 2011-11-28 | -39.90 |
| 2011-11-25 | -39.90 |
| 2011-11-24 | -39.90 |
| 2011-11-23 | -39.90 |
| 2011-11-22 | -39.90 |
| 2011-11-21 | -39.90 |
| 2011-11-18 | -38.80 |
| 2011-11-17 | -37.97 |
| 2011-11-16 | -39.21 |
| 2011-11-15 | -38.87 |
| 2011-11-14 | -38.87 |
| 2011-11-11 | -38.87 |
| 2011-11-10 | -37.83 |
| 2011-11-09 | -37.83 |
| 2011-11-08 | -39.21 |
| 2011-11-07 | -39.21 |
| 2011-11-04 | -39.90 |
| 2011-11-03 | -38.66 |
| 2011-11-02 | -38.66 |
| 2011-11-01 | -38.52 |
| 2011-10-31 | -37.83 |
| 2011-10-28 | -37.83 |
| 2011-10-27 | -37.83 |
| 2011-10-26 | -41.29 |
| 2011-10-25 | -41.29 |
| 2011-10-24 | -41.29 |
| 2011-10-21 | -41.42 |
| 2011-10-20 | -41.42 |
| 2011-10-19 | -41.42 |
| 2011-10-18 | -41.42 |
| 2011-10-17 | -41.42 |
| 2011-10-14 | -41.42 |
| 2011-10-13 | -41.42 |
| 2011-10-12 | -42.74 |
| 2011-10-11 | -42.74 |
| 2011-10-10 | -44.05 |
| 2011-10-07 | -43.36 |
| 2011-10-06 | -44.74 |
| 2011-10-04 | -44.74 |
| 2011-10-03 | -44.74 |
| 2011-09-30 | -44.74 |
| 2011-09-28 | -43.36 |
| 2011-09-27 | -42.32 |
| 2011-09-26 | -42.67 |
| 2011-09-23 | -40.94 |
| 2011-09-22 | -40.59 |
| 2011-09-21 | -37.90 |
| 2011-09-20 | -37.83 |
| 2011-09-19 | -37.83 |
| 2011-09-16 | -37.83 |
| 2011-09-15 | -38.25 |
| 2011-09-14 | -38.25 |
| 2011-09-12 | -36.19 |
| 2011-09-09 | -34.82 |
| 2011-09-08 | -34.82 |
| 2011-09-07 | -34.82 |
| 2011-09-06 | -34.47 |
| 2011-09-05 | -34.47 |
| 2011-09-02 | -34.13 |
| 2011-09-01 | -33.79 |
| 2011-08-31 | -33.79 |
| 2011-08-30 | -33.79 |
| 2011-08-29 | -33.79 |
| 2011-08-26 | -34.47 |
| 2011-08-25 | -32.76 |
| 2011-08-24 | -32.76 |
| 2011-08-23 | -32.76 |
| 2011-08-22 | -33.58 |
| 2011-08-19 | -33.58 |
| 2011-08-18 | -32.07 |
| 2011-08-17 | -32.07 |
| 2011-08-16 | -31.87 |
| 2011-08-15 | -32.48 |
| 2011-08-12 | -33.10 |
| 2011-08-11 | -34.82 |
| 2011-08-10 | -34.20 |
| 2011-08-09 | -32.76 |
| 2011-08-08 | -31.52 |
| 2011-08-05 | -31.38 |
| 2011-08-04 | -29.33 |
| 2011-08-03 | -29.33 |
| 2011-08-02 | -27.27 |
| 2011-08-01 | -26.86 |
| 2011-07-29 | -28.91 |
| 2011-07-28 | -29.33 |
| 2011-07-27 | -29.33 |
| 2011-07-26 | -29.60 |
| 2011-07-25 | -27.95 |
| 2011-07-22 | -26.72 |
| 2011-07-21 | -25.48 |
| 2011-07-20 | -25.48 |
| 2011-07-19 | -24.52 |
| 2011-07-18 | -25.62 |
| 2011-07-15 | -24.25 |
| 2011-07-14 | -25.35 |
| 2011-07-13 | -25.35 |
| 2011-07-12 | -25.76 |
| 2011-07-11 | -24.52 |
| 2011-07-08 | -24.39 |
| 2011-07-07 | -23.84 |
| 2011-07-06 | -23.29 |
| 2011-07-05 | -21.23 |
| 2011-07-04 | -21.92 |
| 2011-06-30 | -22.33 |
| 2011-06-29 | -21.37 |
| 2011-06-28 | -21.23 |
| 2011-06-27 | -23.01 |
| 2011-06-24 | -21.50 |
| 2011-06-23 | -21.92 |
| 2011-06-22 | -23.15 |
| 2011-06-21 | -23.15 |
| 2011-06-20 | -23.15 |
| 2011-06-17 | -23.56 |
| 2011-06-16 | -21.78 |
| 2011-06-15 | -19.03 |
| 2011-06-14 | -19.72 |
| 2011-06-13 | -19.03 |
| 2011-06-10 | -17.94 |
| 2011-06-09 | -18.35 |
| 2011-06-08 | -17.80 |
| 2011-06-07 | -15.88 |
| 2011-06-03 | -16.56 |
| 2011-06-02 | -16.98 |
| 2011-06-01 | -15.47 |
| 2011-05-31 | -13.96 |
| 2011-05-30 | -15.19 |
| 2011-05-27 | -15.33 |
| 2011-05-26 | -15.47 |
| 2011-05-25 | -15.47 |
| 2011-05-24 | -16.02 |
| 2011-05-23 | -16.29 |
| 2011-05-20 | -16.70 |
| 2011-05-19 | -17.66 |
| 2011-05-18 | -18.69 |
| 2011-05-17 | -19.50 |
| 2011-05-16 | -22.08 |
| 2011-05-13 | -22.35 |
| 2011-05-12 | -23.57 |
| 2011-05-11 | -23.30 |
| 2011-05-09 | -23.71 |
| 2011-05-06 | -23.98 |
| 2011-05-05 | -23.98 |
| 2011-05-04 | -23.98 |
| 2011-05-03 | -23.71 |
| 2011-04-29 | -23.84 |
| 2011-04-28 | -23.71 |
| 2011-04-27 | -23.16 |
| 2011-04-26 | -23.30 |
| 2011-04-21 | -22.89 |
| 2011-04-20 | -23.03 |
| 2011-04-19 | -23.30 |
| 2011-04-18 | -23.16 |
| 2011-04-15 | -23.03 |
| 2011-04-14 | -23.03 |
| 2011-04-13 | -22.89 |
| 2011-04-12 | -22.49 |
| 2011-04-11 | -22.21 |
| 2011-04-08 | -21.81 |
| 2011-04-07 | -22.62 |
| 2011-04-06 | -23.84 |
| 2011-04-04 | -24.11 |
| 2011-04-01 | -23.43 |
| 2011-03-31 | -23.43 |
| 2011-03-30 | -23.43 |
| 2011-03-29 | -25.47 |
| 2011-03-28 | -24.38 |
| 2011-03-25 | -22.76 |
| 2011-03-24 | -23.03 |
| 2011-03-23 | -23.43 |
| 2011-03-22 | -23.84 |
| 2011-03-21 | -24.11 |
| 2011-03-18 | -24.25 |
| 2011-03-17 | -25.47 |
| 2011-03-16 | -23.98 |
| 2011-03-15 | -23.43 |
| 2011-03-14 | -22.08 |
| 2011-03-11 | -22.49 |
| 2011-03-10 | -23.16 |
| 2011-03-09 | -22.49 |
| 2011-03-08 | -24.11 |
| 2011-03-07 | -24.79 |
| 2011-03-04 | -24.79 |
| 2011-03-03 | -24.79 |
| 2011-03-02 | -24.38 |
| 2011-03-01 | -24.38 |
| 2011-02-28 | -24.92 |
| 2011-02-25 | -23.98 |
| 2011-02-24 | -24.79 |
| 2011-02-23 | -22.76 |
| 2011-02-22 | -22.76 |
| 2011-02-21 | -20.59 |
| 2011-02-18 | -20.99 |
| 2011-02-17 | -22.08 |
| 2011-02-16 | -22.76 |
| 2011-02-15 | -23.43 |
| 2011-02-14 | -25.47 |
| 2011-02-11 | -24.79 |
| 2011-02-10 | -28.18 |
| 2011-02-09 | -25.87 |
| 2011-02-08 | -25.74 |
| 2011-02-07 | -26.28 |
| 2011-02-02 | -27.09 |
| 2011-02-01 | -26.69 |
| 2011-01-31 | -26.82 |
| 2011-01-28 | -26.28 |
| 2011-01-27 | -26.28 |
| 2011-01-26 | -26.14 |
| 2011-01-25 | -25.87 |
| 2011-01-24 | -25.87 |
| 2011-01-21 | -24.79 |
| 2011-01-20 | -24.79 |
| 2011-01-19 | -23.84 |
| 2011-01-18 | -23.30 |
| 2011-01-17 | -23.98 |
| 2011-01-14 | -23.30 |
| 2011-01-13 | -22.89 |
| 2011-01-12 | -23.43 |
| 2011-01-11 | -25.47 |
| 2011-01-10 | -26.82 |
| 2011-01-07 | -27.50 |
| 2011-01-06 | -27.91 |
| 2011-01-05 | -28.85 |
| 2011-01-04 | -29.26 |
| 2011-01-03 | -29.94 |
| 2010-12-31 | -30.21 |
| 2010-12-30 | -30.48 |
| 2010-12-29 | -32.11 |
| 2010-12-28 | -31.56 |
| 2010-12-24 | -31.43 |
| 2010-12-23 | -32.24 |
| 2010-12-22 | -31.56 |
| 2010-12-21 | -32.24 |
| 2010-12-20 | -32.24 |
| 2010-12-17 | -32.24 |
| 2010-12-16 | -31.56 |
| 2010-12-15 | -31.56 |
| 2010-12-14 | -31.43 |
| 2010-12-13 | -30.62 |
| 2010-12-10 | -30.07 |
| 2010-12-09 | -29.94 |
| 2010-12-08 | -29.67 |
| 2010-12-07 | -29.53 |
| 2010-12-06 | -30.62 |
| 2010-12-03 | -30.35 |
| 2010-12-02 | -28.99 |
| 2010-12-01 | -30.89 |
| 2010-11-30 | -32.11 |
| 2010-11-29 | -32.11 |
| 2010-11-26 | -32.24 |
| 2010-11-25 | -32.11 |
| 2010-11-24 | -31.56 |
| 2010-11-23 | -31.29 |
| 2010-11-22 | -31.02 |
| 2010-11-19 | -30.89 |
| 2010-11-18 | -30.07 |
| 2010-11-17 | -31.70 |
| 2010-11-16 | -31.97 |
| 2010-11-15 | -30.48 |
| 2010-11-12 | -32.24 |
| 2010-11-11 | -33.60 |
| 2010-11-10 | -34.14 |
| 2010-11-09 | -34.28 |
| 2010-11-08 | -35.16 |
| 2010-11-05 | -35.16 |
| 2010-11-04 | -35.02 |
| 2010-11-03 | -36.31 |
| 2010-11-02 | -36.44 |
| 2010-11-01 | -36.44 |
| 2010-10-29 | -36.44 |
| 2010-10-28 | -36.44 |
| 2010-10-27 | -36.31 |
| 2010-10-26 | -36.38 |
| 2010-10-25 | -35.36 |
| 2010-10-22 | -36.31 |
| 2010-10-21 | -36.17 |
| 2010-10-20 | -36.31 |
| 2010-10-19 | -36.17 |
| 2010-10-18 | -36.31 |
| 2010-10-15 | -36.31 |
| 2010-10-14 | -36.31 |
| 2010-10-13 | -36.44 |
| 2010-10-12 | -36.65 |
| 2010-10-11 | -36.44 |
| 2010-10-08 | -36.65 |
| 2010-10-07 | -36.44 |
| 2010-10-06 | -36.85 |
| 2010-10-05 | -36.99 |
| 2010-10-04 | -37.32 |
| 2010-09-30 | -37.66 |
| 2010-09-29 | -38.00 |
| 2010-09-28 | -38.14 |
| 2010-09-27 | -38.27 |
| 2010-09-24 | -38.75 |
| 2010-09-22 | -38.48 |
| 2010-09-21 | -37.80 |
| 2010-09-20 | -38.00 |
| 2010-09-17 | -36.71 |
| 2010-09-16 | -37.32 |
| 2010-09-15 | -36.31 |
| 2010-09-14 | -36.11 |
| 2010-09-13 | -35.36 |
| 2010-09-10 | -35.97 |
| 2010-09-09 | -35.70 |
| 2010-09-08 | -39.34 |
| 2010-09-07 | -40.15 |
| 2010-09-06 | -40.69 |
| 2010-09-03 | -41.03 |
| 2010-09-02 | -41.36 |
| 2010-09-01 | -41.70 |
| 2010-08-31 | -42.37 |
| 2010-08-30 | -42.37 |
| 2010-08-27 | -43.05 |
| 2010-08-26 | -43.32 |
| 2010-08-25 | -43.38 |
| 2010-08-24 | -42.04 |
| 2010-08-23 | -42.98 |
| 2010-08-20 | -41.36 |
| 2010-08-19 | -41.36 |
| 2010-08-18 | -41.50 |
| 2010-08-17 | -41.09 |
| 2010-08-16 | -40.82 |
| 2010-08-13 | -40.69 |
| 2010-08-12 | -42.04 |
| 2010-08-11 | -41.03 |
| 2010-08-10 | -41.43 |
| 2010-08-09 | -41.57 |
| 2010-08-06 | -41.97 |
| 2010-08-05 | -42.44 |
| 2010-08-04 | -42.71 |
| 2010-08-03 | -42.04 |
| 2010-08-02 | -42.58 |
| 2010-07-30 | -42.71 |
| 2010-07-29 | -44.13 |
| 2010-07-28 | -44.06 |
| 2010-07-27 | -44.06 |
| 2010-07-26 | -44.06 |
| 2010-07-23 | -44.06 |
| 2010-07-22 | -44.73 |
| 2010-07-21 | -44.60 |
| 2010-07-20 | -44.46 |
| 2010-07-19 | -44.40 |
| 2010-07-16 | -44.73 |
| 2010-07-15 | -44.73 |
| 2010-07-14 | -44.40 |
| 2010-07-13 | -44.46 |
| 2010-07-12 | -45.20 |
| 2010-07-09 | -45.74 |
| 2010-07-08 | -46.62 |
| 2010-07-07 | -46.75 |
| 2010-07-06 | -46.75 |
| 2010-07-05 | -46.75 |
| 2010-07-02 | -46.42 |
| 2010-06-30 | -46.08 |
| 2010-06-29 | -46.69 |
| 2010-06-28 | -44.67 |
| 2010-06-25 | -44.53 |
| 2010-06-24 | -44.06 |
| 2010-06-23 | -45.14 |
| 2010-06-22 | -45.20 |
| 2010-06-21 | -44.94 |
| 2010-06-18 | -48.04 |
| 2010-06-17 | -48.91 |
| 2010-06-15 | -51.20 |
| 2010-06-14 | -51.54 |
| 2010-06-11 | -50.60 |
| 2010-06-10 | -50.46 |
| 2010-06-09 | -49.99 |
| 2010-06-08 | -51.14 |
| 2010-06-07 | -52.82 |
| 2010-06-04 | -52.01 |
| 2010-06-03 | -53.43 |
| 2010-06-02 | -55.25 |
| 2010-06-01 | -54.84 |
| 2010-05-31 | -53.09 |
| 2010-05-28 | -53.09 |
| 2010-05-27 | -53.16 |
| 2010-05-26 | -54.30 |
| 2010-05-25 | -55.31 |
| 2010-05-24 | -54.51 |
| 2010-05-20 | -55.65 |
| 2010-05-19 | -55.52 |
| 2010-05-18 | -55.31 |
| 2010-05-17 | -55.71 |
| 2010-05-14 | -55.51 |
| 2010-05-13 | -55.64 |
| 2010-05-12 | -55.97 |
| 2010-05-11 | -55.51 |
| 2010-05-10 | -55.51 |
| 2010-05-07 | -56.37 |
| 2010-05-06 | -55.84 |
| 2010-05-05 | -55.51 |
| 2010-05-04 | -55.18 |
| 2010-05-03 | -55.38 |
| 2010-04-30 | -54.66 |
| 2010-04-29 | -53.86 |
| 2010-04-28 | -52.22 |
| 2010-04-27 | -56.04 |
| 2010-04-26 | -55.18 |
| 2010-04-23 | -55.05 |
| 2010-04-22 | -55.18 |
| 2010-04-21 | -55.31 |
| 2010-04-20 | -55.31 |
| 2010-04-19 | -56.50 |
| 2010-04-16 | -56.30 |
| 2010-04-15 | -55.45 |
| 2010-04-14 | -55.45 |
| 2010-04-13 | -55.45 |
| 2010-04-12 | -55.84 |
| 2010-04-09 | -55.71 |
| 2010-04-08 | -56.50 |
| 2010-04-07 | -56.50 |
| 2010-04-01 | -57.16 |
| 2010-03-31 | -56.17 |
| 2010-03-30 | -56.17 |
| 2010-03-29 | -56.17 |
| 2010-03-26 | -56.30 |
| 2010-03-25 | -56.83 |
| 2010-03-24 | -56.83 |
| 2010-03-23 | -55.97 |
| 2010-03-22 | -57.16 |
| 2010-03-19 | -57.16 |
| 2010-03-18 | -56.83 |
| 2010-03-17 | -58.15 |
| 2010-03-16 | -58.54 |
| 2010-03-15 | -58.54 |
| 2010-03-12 | -57.69 |
| 2010-03-11 | -57.82 |
| 2010-03-10 | -56.50 |
| 2010-03-09 | -57.69 |
| 2010-03-08 | -57.82 |
| 2010-03-05 | -57.82 |
| 2010-03-04 | -57.82 |
| 2010-03-03 | -57.82 |
| 2010-03-02 | -57.82 |
| 2010-03-01 | -57.82 |
| 2010-02-26 | -58.48 |
| 2010-02-25 | -57.56 |
| 2010-02-24 | -57.82 |
| 2010-02-23 | -57.82 |
| 2010-02-22 | -57.82 |
| 2010-02-19 | -57.82 |
| 2010-02-18 | -57.82 |
| 2010-02-17 | -57.82 |
| 2010-02-12 | -57.95 |
| 2010-02-11 | -57.95 |
| 2010-02-10 | -59.14 |
| 2010-02-09 | -59.14 |
| 2010-02-08 | -60.06 |
| 2010-02-05 | -59.07 |
| 2010-02-04 | -59.07 |
| 2010-02-03 | -58.48 |
| 2010-02-02 | -58.48 |
| 2010-02-01 | -58.61 |
| 2010-01-29 | -58.61 |
| 2010-01-28 | -57.49 |
| 2010-01-27 | -57.49 |
| 2010-01-26 | -58.35 |
| 2010-01-25 | -57.49 |
| 2010-01-22 | -58.15 |
| 2010-01-21 | -57.95 |
| 2010-01-20 | -57.16 |
| 2010-01-19 | -57.16 |
| 2010-01-18 | -57.16 |
| 2010-01-15 | -57.03 |
| 2010-01-14 | -57.42 |
| 2010-01-13 | -57.42 |
| 2010-01-12 | -56.04 |
| 2010-01-11 | -55.84 |
| 2010-01-08 | -55.18 |
| 2010-01-07 | -55.84 |
| 2010-01-06 | -55.51 |
| 2010-01-05 | -55.31 |
| 2010-01-04 | -56.50 |
| 2009-12-31 | -56.50 |
| 2009-12-30 | -57.16 |
| 2009-12-29 | -57.16 |
| 2009-12-28 | -57.49 |
| 2009-12-24 | -57.62 |
| 2009-12-23 | -58.68 |
| 2009-12-22 | -59.33 |
| 2009-12-21 | -59.27 |
| 2009-12-18 | -59.27 |
| 2009-12-17 | -58.48 |
| 2009-12-16 | -57.82 |
| 2009-12-15 | -57.42 |
| 2009-12-14 | -57.62 |
| 2009-12-11 | -57.75 |
| 2009-12-10 | -57.75 |
| 2009-12-09 | -56.50 |
| 2009-12-08 | -56.50 |
| 2009-12-07 | -56.24 |
| 2009-12-04 | -56.76 |
| 2009-12-03 | -56.50 |
| 2009-12-02 | -56.43 |
| 2009-12-01 | -56.83 |
| 2009-11-30 | -56.43 |
| 2009-11-27 | -57.82 |
| 2009-11-26 | -55.97 |
| 2009-11-25 | -55.71 |
| 2009-11-24 | -55.97 |
| 2009-11-23 | -56.50 |
| 2009-11-20 | -56.11 |
| 2009-11-19 | -56.63 |
| 2009-11-18 | -57.16 |
| 2009-11-17 | -55.84 |
| 2009-11-16 | -55.64 |
| 2009-11-13 | -57.42 |
| 2009-11-12 | -58.15 |
| 2009-11-11 | -58.28 |
| 2009-11-10 | -58.41 |
| 2009-11-09 | -58.35 |
| 2009-11-06 | -58.35 |
| 2009-11-05 | -58.48 |
| 2009-11-04 | -58.48 |
| 2009-11-03 | -59.01 |
| 2009-11-02 | -59.01 |
| 2009-10-30 | -58.41 |
| 2009-10-29 | -58.74 |
| 2009-10-28 | -58.21 |
| 2009-10-27 | -57.82 |
| 2009-10-23 | -56.83 |
| 2009-10-22 | -57.88 |
| 2009-10-21 | -57.49 |
| 2009-10-20 | -57.95 |
| 2009-10-19 | -57.82 |
| 2009-10-16 | -58.21 |
| 2009-10-15 | -57.82 |
| 2009-10-14 | -58.08 |
| 2009-10-13 | -58.28 |
| 2009-10-12 | -58.41 |
| 2009-10-09 | -58.08 |
| 2009-10-08 | -58.48 |
| 2009-10-07 | -58.15 |
| 2009-10-06 | -58.48 |
| 2009-10-05 | -59.27 |
| 2009-10-02 | -59.40 |
| 2009-09-30 | -58.54 |
| 2009-09-29 | -58.61 |
| 2009-09-28 | -59.14 |
| 2009-09-25 | -58.81 |
| 2009-09-24 | -58.61 |
| 2009-09-23 | -57.82 |
| 2009-09-22 | -57.49 |
| 2009-09-21 | -57.82 |
| 2009-09-18 | -58.08 |
| 2009-09-17 | -57.75 |
| 2009-09-16 | -59.93 |
| 2009-09-15 | -60.39 |
| 2009-09-14 | -60.13 |
| 2009-09-11 | -59.93 |
| 2009-09-10 | -59.73 |
| 2009-09-09 | -60.45 |
| 2009-09-08 | -60.45 |
| 2009-09-07 | -60.78 |
| 2009-09-04 | -60.32 |
| 2009-09-03 | -60.78 |
| 2009-09-02 | -60.78 |
| 2009-09-01 | -60.52 |
| 2009-08-31 | -60.84 |
| 2009-08-28 | -60.52 |
| 2009-08-27 | -60.25 |
| 2009-08-26 | -60.25 |
| 2009-08-25 | -59.86 |
| 2009-08-24 | -60.19 |
| 2009-08-21 | -60.45 |
| 2009-08-20 | -59.67 |
| 2009-08-19 | -60.12 |
| 2009-08-18 | -60.97 |
| 2009-08-17 | -61.43 |
| 2009-08-14 | -59.73 |
| 2009-08-13 | -58.49 |
| 2009-08-12 | -58.42 |
| 2009-08-11 | -58.10 |
| 2009-08-10 | -58.10 |
| 2009-08-07 | -59.27 |
| 2009-08-06 | -57.64 |
| 2009-08-05 | -57.31 |
| 2009-08-04 | -60.25 |
| 2009-08-03 | -61.04 |
| 2009-07-31 | -61.82 |
| 2009-07-30 | -62.74 |
| 2009-07-29 | -62.74 |
| 2009-07-28 | -61.69 |
| 2009-07-27 | -61.89 |
| 2009-07-24 | -62.28 |
| 2009-07-23 | -62.74 |
| 2009-07-22 | -63.98 |
| 2009-07-21 | -64.05 |
| 2009-07-20 | -63.26 |
| 2009-07-17 | -63.72 |
| 2009-07-16 | -64.57 |
| 2009-07-15 | -65.03 |
| 2009-07-14 | -65.03 |
| 2009-07-13 | -65.55 |
| 2009-07-10 | -65.35 |
| 2009-07-09 | -65.29 |
| 2009-07-08 | -65.35 |
| 2009-07-07 | -64.70 |
| 2009-07-06 | -64.70 |
| 2009-07-03 | -65.35 |
| 2009-07-02 | -63.92 |
| 2009-06-30 | -63.20 |
| 2009-06-29 | -62.48 |
| 2009-06-26 | -62.74 |
| 2009-06-25 | -63.26 |
| 2009-06-24 | -63.65 |
| 2009-06-23 | -63.39 |
| 2009-06-22 | -63.00 |
| 2009-06-19 | -62.87 |
| 2009-06-18 | -62.09 |
| 2009-06-17 | -62.09 |
| 2009-06-16 | -62.09 |
| 2009-06-15 | -61.76 |
| 2009-06-12 | -62.28 |
| 2009-06-11 | -62.22 |
| 2009-06-10 | -61.56 |
| 2009-06-09 | -62.41 |
| 2009-06-08 | -62.22 |
| 2009-06-05 | -61.63 |
| 2009-06-04 | -61.82 |
| 2009-06-03 | -61.56 |
| 2009-06-02 | -61.63 |
| 2009-06-01 | -62.35 |
| 2009-05-29 | -63.33 |
| 2009-05-27 | -63.20 |
| 2009-05-26 | -63.52 |
| 2009-05-25 | -64.44 |
| 2009-05-22 | -65.62 |
| 2009-05-21 | -64.83 |
| 2009-05-20 | -64.24 |
| 2009-05-19 | -63.65 |
| 2009-05-18 | -63.98 |
| 2009-05-15 | -66.33 |
| 2009-05-14 | -67.64 |
| 2009-05-13 | -66.86 |
| 2009-05-12 | -67.31 |
| 2009-05-11 | -67.44 |
| 2009-05-08 | -66.68 |
| 2009-05-07 | -66.17 |
| 2009-05-06 | -70.11 |
| 2009-05-05 | -70.49 |
| 2009-05-04 | -70.36 |
| 2009-04-30 | -71.38 |
| 2009-04-29 | -71.44 |
| 2009-04-28 | -71.12 |
| 2009-04-27 | -67.89 |
| 2009-04-24 | -65.60 |
| 2009-04-23 | -64.14 |
| 2009-04-22 | -63.51 |
| 2009-04-21 | -63.32 |
| 2009-04-20 | -62.30 |
| 2009-04-17 | -64.27 |
| 2009-04-16 | -65.76 |
| 2009-04-15 | -66.21 |
| 2009-04-14 | -65.76 |
| 2009-04-09 | -67.59 |
| 2009-04-08 | -67.92 |
| 2009-04-07 | -67.92 |
| 2009-04-06 | -67.87 |
| 2009-04-03 | -67.87 |
| 2009-04-02 | -66.54 |
| 2009-04-01 | -66.54 |
| 2009-03-31 | -66.65 |
| 2009-03-30 | -66.76 |
| 2009-03-27 | -66.54 |
| 2009-03-26 | -66.54 |
| 2009-03-25 | -66.54 |
| 2009-03-24 | -66.54 |
| 2009-03-23 | -66.54 |
| 2009-03-20 | -66.76 |
| 2009-03-19 | -66.48 |
| 2009-03-18 | -66.76 |
| 2009-03-17 | -66.76 |
| 2009-03-16 | -66.76 |
| 2009-03-13 | -66.76 |
| 2009-03-12 | -66.76 |
| 2009-03-11 | -66.76 |
| 2009-03-10 | -66.76 |
| 2009-03-09 | -66.76 |
| 2009-03-06 | -66.76 |
| 2009-03-05 | -66.76 |
| 2009-03-04 | -65.65 |
| 2009-03-03 | -65.65 |
| 2009-03-02 | -65.65 |
| 2009-02-27 | -65.65 |
| 2009-02-26 | -65.10 |
| 2009-02-25 | -65.10 |
| 2009-02-24 | -65.10 |
| 2009-02-23 | -65.10 |
| 2009-02-20 | -65.10 |
| 2009-02-19 | -65.10 |
| 2009-02-18 | -65.10 |
| 2009-02-17 | -65.10 |
| 2009-02-16 | -65.10 |
| 2009-02-13 | -65.10 |
| 2009-02-12 | -65.10 |
| 2009-02-11 | -65.10 |
| 2009-02-10 | -65.10 |
| 2009-02-09 | -65.10 |
| 2009-02-06 | -65.10 |
| 2009-02-05 | -65.65 |
| 2009-02-04 | -66.21 |
| 2009-02-03 | -66.21 |
| 2009-02-02 | -66.21 |
| 2009-01-30 | -66.21 |
| 2009-01-29 | -66.21 |
| 2009-01-23 | -66.21 |
| 2009-01-22 | -66.21 |
| 2009-01-21 | -66.21 |
| 2009-01-20 | -66.21 |
| 2009-01-19 | -66.21 |
| 2009-01-16 | -66.21 |
| 2009-01-15 | -66.21 |
| 2009-01-14 | -66.21 |
| 2009-01-13 | -67.32 |
| 2009-01-12 | -61.78 |
| 2009-01-09 | -61.78 |
| 2009-01-08 | -61.78 |
| 2009-01-07 | -61.78 |
| 2009-01-06 | -61.78 |
| 2009-01-05 | -61.78 |
| 2009-01-02 | -60.11 |
| 2008-12-31 | -66.10 |
| 2008-12-30 | -66.10 |
| 2008-12-29 | -66.10 |
| 2008-12-24 | -66.10 |
| 2008-12-23 | -66.10 |
| 2008-12-22 | -66.10 |
| 2008-12-19 | -66.10 |
| 2008-12-18 | -66.26 |
| 2008-12-17 | -66.26 |
| 2008-12-16 | -67.37 |
| 2008-12-15 | -67.37 |
| 2008-12-12 | -66.26 |
| 2008-12-11 | -66.26 |
| 2008-12-10 | -65.38 |
| 2008-12-09 | -67.70 |
| 2008-12-08 | -66.76 |
| 2008-12-05 | -66.76 |
| 2008-12-04 | -66.76 |
| 2008-12-03 | -66.76 |
| 2008-12-02 | -66.48 |
| 2008-12-01 | -66.21 |
| 2008-11-28 | -68.15 |
| 2008-11-27 | -66.21 |
| 2008-11-26 | -69.53 |
| 2008-11-25 | -68.42 |
| 2008-11-24 | -68.42 |
| 2008-11-21 | -68.42 |
| 2008-11-20 | -68.42 |
| 2008-11-19 | -68.42 |
| 2008-11-18 | -68.42 |
| 2008-11-17 | -67.32 |
| 2008-11-14 | -67.87 |
| 2008-11-13 | -67.32 |
| 2008-11-12 | -67.32 |
| 2008-11-11 | -67.32 |
| 2008-11-10 | -67.32 |
| 2008-11-07 | -67.32 |
| 2008-11-06 | -67.87 |
| 2008-11-05 | -64.55 |
| 2008-11-04 | -65.93 |
| 2008-11-03 | -66.21 |
| 2008-10-31 | -68.98 |
| 2008-10-30 | -68.98 |
| 2008-10-29 | -68.98 |
| 2008-10-28 | -66.76 |
| 2008-10-27 | -63.99 |
| 2008-10-24 | -57.01 |
| 2008-10-23 | -57.01 |
| 2008-10-22 | -57.07 |
| 2008-10-21 | -57.07 |
| 2008-10-20 | -57.07 |
| 2008-10-17 | -57.07 |
| 2008-10-16 | -56.79 |
| 2008-10-15 | -56.79 |
| 2008-10-14 | -56.79 |
| 2008-10-13 | -56.79 |
| 2008-10-10 | -56.79 |
| 2008-10-09 | -52.36 |
| 2008-10-08 | -52.36 |
| 2008-10-06 | -52.36 |
| 2008-10-03 | -52.36 |
| 2008-10-02 | -52.36 |
| 2008-09-30 | -51.25 |
| 2008-09-29 | -51.25 |
| 2008-09-26 | -51.25 |
| 2008-09-25 | -49.59 |
| 2008-09-24 | -49.59 |
| 2008-09-23 | -49.59 |
| 2008-09-22 | -49.81 |
| 2008-09-19 | -48.76 |
| 2008-09-18 | -48.76 |
| 2008-09-17 | -48.49 |
| 2008-09-16 | -46.50 |
| 2008-09-12 | -46.50 |
| 2008-09-11 | -46.50 |
| 2008-09-10 | -46.01 |
| 2008-09-09 | -46.01 |
| 2008-09-08 | -42.70 |
| 2008-09-05 | -41.60 |
| 2008-09-04 | -41.60 |
| 2008-09-03 | -39.40 |
| 2008-09-02 | -39.40 |
| 2008-09-01 | -39.40 |
| 2008-08-29 | -39.40 |
| 2008-08-28 | -39.40 |
| 2008-08-27 | -39.40 |
| 2008-08-26 | -39.40 |
| 2008-08-25 | -39.40 |
| 2008-08-21 | -39.40 |
| 2008-08-20 | -37.74 |
| 2008-08-19 | -37.74 |
| 2008-08-18 | -37.74 |
| 2008-08-15 | -37.74 |
| 2008-08-14 | -34.44 |
| 2008-08-13 | -34.44 |
| 2008-08-12 | -34.44 |
| 2008-08-11 | -34.44 |
| 2008-08-08 | -34.44 |
| 2008-08-07 | -34.44 |
| 2008-08-05 | -34.44 |
| 2008-08-04 | -34.44 |
| 2008-08-01 | -34.44 |
| 2008-07-31 | -34.44 |
| 2008-07-30 | -34.44 |
| 2008-07-29 | -34.44 |
| 2008-07-28 | -34.44 |
| 2008-07-25 | -34.33 |
| 2008-07-24 | -34.33 |
| 2008-07-23 | -34.44 |
| 2008-07-22 | -34.44 |
| 2008-07-21 | -34.88 |
| 2008-07-18 | -34.88 |
| 2008-07-17 | -34.88 |
| 2008-07-16 | -35.32 |
| 2008-07-15 | -35.32 |
| 2008-07-14 | -35.32 |
| 2008-07-11 | -35.65 |
| 2008-07-10 | -35.76 |
| 2008-07-09 | -36.53 |
| 2008-07-08 | -36.53 |
| 2008-07-07 | -36.53 |
| 2008-07-04 | -36.64 |
| 2008-07-03 | -34.99 |
| 2008-07-02 | -34.99 |
| 2008-06-30 | -34.99 |
| 2008-06-27 | -34.99 |
| 2008-06-26 | -34.99 |
| 2008-06-25 | -34.99 |
| 2008-06-24 | -33.89 |
| 2008-06-23 | -33.34 |
| 2008-06-20 | -33.34 |
| 2008-06-19 | -32.79 |
| 2008-06-18 | -32.23 |
| 2008-06-17 | -32.23 |
| 2008-06-16 | -32.79 |
| 2008-06-13 | -33.78 |
| 2008-06-12 | -33.34 |
| 2008-06-11 | -32.35 |
| 2008-06-10 | -32.35 |
| 2008-06-06 | -31.90 |
| 2008-06-05 | -32.23 |
| 2008-06-04 | -32.23 |
| 2008-06-03 | -32.79 |
| 2008-06-02 | -32.79 |
| 2008-05-30 | -32.79 |
| 2008-05-29 | -32.79 |
| 2008-05-28 | -32.23 |
| 2008-05-27 | -32.23 |
| 2008-05-26 | -33.23 |
| 2008-05-23 | -33.23 |
| 2008-05-22 | -33.23 |
| 2008-05-21 | -32.79 |
| 2008-05-20 | -31.68 |
| 2008-05-19 | -31.68 |
| 2008-05-16 | -31.68 |
| 2008-05-15 | -31.68 |
| 2008-05-14 | -31.68 |
| 2008-05-13 | -31.68 |
| 2008-05-09 | -31.68 |
| 2008-05-08 | -31.68 |
| 2008-05-07 | -31.68 |
| 2008-05-06 | -31.90 |
| 2008-05-05 | -31.90 |
| 2008-05-02 | -31.90 |
| 2008-04-30 | -31.69 |
| 2008-04-29 | -30.28 |
| 2008-04-28 | -31.36 |
| 2008-04-25 | -31.90 |
| 2008-04-24 | -31.58 |
| 2008-04-23 | -32.99 |
| 2008-04-22 | -33.42 |
| 2008-04-21 | -33.42 |
| 2008-04-18 | -33.53 |
| 2008-04-17 | -33.42 |
| 2008-04-16 | -33.42 |
| 2008-04-15 | -31.36 |
| 2008-04-14 | -31.36 |
| 2008-04-11 | -31.36 |
| 2008-04-10 | -33.42 |
| 2008-04-09 | -32.99 |
| 2008-04-08 | -32.99 |
| 2008-04-07 | -31.15 |
| 2008-04-03 | -31.36 |
| 2008-04-02 | -31.36 |
| 2008-04-01 | -32.99 |
| 2008-03-31 | -33.09 |
| 2008-03-28 | -32.12 |
| 2008-03-27 | -32.23 |
| 2008-03-26 | -32.23 |
| 2008-03-25 | -31.90 |
| 2008-03-20 | -33.42 |
| 2008-03-19 | -33.20 |
| 2008-03-18 | -33.53 |
| 2008-03-17 | -32.99 |
| 2008-03-14 | -31.15 |
| 2008-03-13 | -31.15 |
| 2008-03-12 | -30.17 |
| 2008-03-11 | -30.39 |
| 2008-03-10 | -31.36 |
| 2008-03-07 | -30.61 |
| 2008-03-06 | -30.28 |
| 2008-03-05 | -30.39 |
| 2008-03-04 | -30.28 |
| 2008-03-03 | -30.28 |
| 2008-02-29 | -29.63 |
| 2008-02-28 | -29.74 |
| 2008-02-27 | -29.74 |
| 2008-02-26 | -29.74 |
| 2008-02-25 | -29.74 |
| 2008-02-22 | -30.28 |
| 2008-02-21 | -29.74 |
| 2008-02-20 | -29.31 |
| 2008-02-19 | -27.72 |
| 2008-02-18 | -27.72 |
| 2008-02-15 | -25.93 |
| 2008-02-14 | -24.97 |
| 2008-02-13 | -25.50 |
| 2008-02-12 | -27.51 |
| 2008-02-11 | -20.32 |
| 2008-02-06 | -16.40 |
| 2008-02-05 | -13.76 |
| 2008-02-04 | -13.76 |
| 2008-02-01 | -13.76 |
| 2008-01-31 | -12.70 |
| 2008-01-30 | -14.29 |
| 2008-01-29 | -16.93 |
| 2008-01-28 | -16.93 |
| 2008-01-25 | -17.46 |
| 2008-01-24 | -17.46 |
| 2008-01-23 | -16.72 |
| 2008-01-22 | -16.93 |
| 2008-01-21 | -11.11 |
| 2008-01-18 | -11.11 |
| 2008-01-17 | -8.47 |
| 2008-01-16 | -7.94 |
| 2008-01-15 | -4.76 |
| 2008-01-14 | -3.70 |
| 2008-01-11 | -3.70 |
| 2008-01-10 | -3.70 |
| 2008-01-09 | -3.70 |
| 2008-01-08 | -3.70 |
| 2008-01-07 | -3.70 |
| 2008-01-04 | -3.70 |
| 2008-01-03 | -3.92 |
| 2008-01-02 | -1.90 |
| 2007-12-31 | -3.17 |
| 2007-12-28 | -3.17 |
| 2007-12-27 | -3.17 |
| 2007-12-24 | -4.76 |
| 2007-12-21 | -5.29 |
| 2007-12-20 | -5.82 |
| 2007-12-19 | -5.29 |
| 2007-12-18 | -5.82 |
| 2007-12-17 | -5.82 |
| 2007-12-14 | -1.59 |
| 2007-12-13 | 0.53 |
| 2007-12-12 | 0.53 |
| 2007-12-11 | 0.53 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 1.06 |
| 2007-12-05 | 1.06 |
| 2007-12-04 | -0.53 |
| 2007-12-03 | -0.53 |
| 2007-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy