Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-09 | 571.20 |
| 2025-09-08 | 568.04 |
| 2025-09-05 | 573.72 |
| 2025-09-04 | 560.46 |
| 2025-09-03 | 568.04 |
| 2025-09-02 | 564.25 |
| 2025-09-01 | 569.94 |
| 2025-08-29 | 574.36 |
| 2025-08-28 | 581.93 |
| 2025-08-27 | 576.88 |
| 2025-08-26 | 578.78 |
| 2025-08-25 | 578.78 |
| 2025-08-22 | 588.25 |
| 2025-08-21 | 640.02 |
| 2025-08-20 | 624.24 |
| 2025-08-19 | 645.71 |
| 2025-08-18 | 649.49 |
| 2025-08-15 | 657.70 |
| 2025-08-14 | 664.65 |
| 2025-08-13 | 634.97 |
| 2025-08-12 | 635.60 |
| 2025-08-11 | 629.29 |
| 2025-08-08 | 635.60 |
| 2025-08-07 | 641.92 |
| 2025-08-06 | 628.03 |
| 2025-08-05 | 638.13 |
| 2025-08-04 | 648.23 |
| 2025-08-01 | 657.70 |
| 2025-07-31 | 660.23 |
| 2025-07-30 | 674.12 |
| 2025-07-29 | 657.70 |
| 2025-07-28 | 660.23 |
| 2025-07-25 | 653.91 |
| 2025-07-24 | 652.65 |
| 2025-07-23 | 655.18 |
| 2025-07-22 | 658.97 |
| 2025-07-21 | 646.34 |
| 2025-07-18 | 627.39 |
| 2025-07-17 | 628.66 |
| 2025-07-16 | 648.86 |
| 2025-07-15 | 651.39 |
| 2025-07-14 | 642.55 |
| 2025-07-11 | 629.92 |
| 2025-07-10 | 624.87 |
| 2025-07-09 | 623.61 |
| 2025-07-08 | 624.87 |
| 2025-07-07 | 637.50 |
| 2025-07-04 | 637.50 |
| 2025-07-03 | 650.13 |
| 2025-07-02 | 652.65 |
| 2025-06-30 | 647.60 |
| 2025-06-27 | 665.28 |
| 2025-06-26 | 680.43 |
| 2025-06-25 | 685.49 |
| 2025-06-24 | 686.75 |
| 2025-06-23 | 674.12 |
| 2025-06-20 | 657.70 |
| 2025-06-19 | 664.02 |
| 2025-06-18 | 673.80 |
| 2025-06-17 | 663.93 |
| 2025-06-16 | 663.93 |
| 2025-06-13 | 673.80 |
| 2025-06-12 | 661.46 |
| 2025-06-11 | 652.82 |
| 2025-06-10 | 646.65 |
| 2025-06-09 | 640.48 |
| 2025-06-06 | 630.61 |
| 2025-06-05 | 599.76 |
| 2025-06-04 | 591.12 |
| 2025-06-03 | 583.71 |
| 2025-06-02 | 572.60 |
| 2025-05-30 | 581.24 |
| 2025-05-29 | 587.41 |
| 2025-05-28 | 582.48 |
| 2025-05-27 | 582.48 |
| 2025-05-26 | 573.84 |
| 2025-05-23 | 578.78 |
| 2025-05-22 | 568.90 |
| 2025-05-21 | 575.07 |
| 2025-05-20 | 580.01 |
| 2025-05-19 | 578.78 |
| 2025-05-16 | 578.78 |
| 2025-05-15 | 580.01 |
| 2025-05-14 | 582.48 |
| 2025-05-13 | 587.41 |
| 2025-05-12 | 591.12 |
| 2025-05-09 | 599.76 |
| 2025-05-08 | 600.99 |
| 2025-05-07 | 578.78 |
| 2025-05-06 | 602.22 |
| 2025-05-02 | 608.39 |
| 2025-04-30 | 604.69 |
| 2025-04-29 | 594.82 |
| 2025-04-28 | 600.99 |
| 2025-04-25 | 559.03 |
| 2025-04-24 | 560.26 |
| 2025-04-23 | 560.26 |
| 2025-04-22 | 565.20 |
| 2025-04-17 | 562.73 |
| 2025-04-16 | 561.50 |
| 2025-04-15 | 563.97 |
| 2025-04-14 | 578.78 |
| 2025-04-11 | 576.31 |
| 2025-04-10 | 567.67 |
| 2025-04-09 | 582.48 |
| 2025-04-08 | 555.33 |
| 2025-04-07 | 533.11 |
| 2025-04-03 | 557.79 |
| 2025-04-02 | 530.64 |
| 2025-04-01 | 523.24 |
| 2025-03-31 | 520.77 |
| 2025-03-28 | 540.52 |
| 2025-03-27 | 529.41 |
| 2025-03-26 | 535.58 |
| 2025-03-25 | 538.05 |
| 2025-03-24 | 567.67 |
| 2025-03-21 | 620.74 |
| 2025-03-20 | 686.15 |
| 2025-03-19 | 704.66 |
| 2025-03-18 | 700.95 |
| 2025-03-17 | 682.44 |
| 2025-03-14 | 671.34 |
| 2025-03-13 | 708.36 |
| 2025-03-12 | 691.08 |
| 2025-03-11 | 652.82 |
| 2025-03-10 | 634.31 |
| 2025-03-07 | 651.59 |
| 2025-03-06 | 645.42 |
| 2025-03-05 | 626.91 |
| 2025-03-04 | 612.10 |
| 2025-03-03 | 623.20 |
| 2025-02-28 | 633.08 |
| 2025-02-27 | 636.78 |
| 2025-02-26 | 655.29 |
| 2025-02-25 | 647.89 |
| 2025-02-24 | 655.29 |
| 2025-02-21 | 657.76 |
| 2025-02-20 | 640.48 |
| 2025-02-19 | 651.59 |
| 2025-02-18 | 639.25 |
| 2025-02-17 | 608.39 |
| 2025-02-14 | 612.10 |
| 2025-02-13 | 620.74 |
| 2025-02-12 | 626.91 |
| 2025-02-11 | 620.74 |
| 2025-02-10 | 621.97 |
| 2025-02-07 | 620.74 |
| 2025-02-06 | 621.97 |
| 2025-02-05 | 605.93 |
| 2025-02-04 | 605.93 |
| 2025-02-03 | 608.39 |
| 2025-01-28 | 604.69 |
| 2025-01-27 | 612.10 |
| 2025-01-24 | 603.46 |
| 2025-01-23 | 615.80 |
| 2025-01-22 | 610.86 |
| 2025-01-21 | 628.14 |
| 2025-01-20 | 655.29 |
| 2025-01-17 | 650.36 |
| 2025-01-16 | 644.18 |
| 2025-01-15 | 645.42 |
| 2025-01-14 | 642.95 |
| 2025-01-13 | 625.67 |
| 2025-01-10 | 628.14 |
| 2025-01-09 | 633.08 |
| 2025-01-08 | 623.20 |
| 2025-01-07 | 626.91 |
| 2025-01-06 | 628.14 |
| 2025-01-03 | 631.84 |
| 2025-01-02 | 638.01 |
| 2024-12-31 | 656.53 |
| 2024-12-30 | 657.76 |
| 2024-12-27 | 667.63 |
| 2024-12-24 | 635.55 |
| 2024-12-23 | 636.78 |
| 2024-12-20 | 634.31 |
| 2024-12-19 | 636.78 |
| 2024-12-18 | 634.31 |
| 2024-12-17 | 623.20 |
| 2024-12-16 | 636.78 |
| 2024-12-13 | 639.25 |
| 2024-12-12 | 639.25 |
| 2024-12-11 | 642.95 |
| 2024-12-10 | 644.18 |
| 2024-12-09 | 644.18 |
| 2024-12-06 | 620.74 |
| 2024-12-05 | 603.46 |
| 2024-12-04 | 589.88 |
| 2024-12-03 | 586.18 |
| 2024-12-02 | 575.07 |
| 2024-11-29 | 568.90 |
| 2024-11-28 | 570.14 |
| 2024-11-27 | 589.88 |
| 2024-11-26 | 586.18 |
| 2024-11-25 | 593.58 |
| 2024-11-22 | 599.76 |
| 2024-11-21 | 609.63 |
| 2024-11-20 | 609.63 |
| 2024-11-19 | 608.39 |
| 2024-11-18 | 593.58 |
| 2024-11-15 | 581.24 |
| 2024-11-14 | 573.84 |
| 2024-11-13 | 584.95 |
| 2024-11-12 | 593.58 |
| 2024-11-11 | 621.97 |
| 2024-11-08 | 603.46 |
| 2024-11-07 | 631.84 |
| 2024-11-06 | 610.86 |
| 2024-11-05 | 620.74 |
| 2024-11-04 | 608.39 |
| 2024-11-01 | 615.80 |
| 2024-10-31 | 604.69 |
| 2024-10-30 | 605.93 |
| 2024-10-29 | 608.39 |
| 2024-10-28 | 621.97 |
| 2024-10-25 | 631.84 |
| 2024-10-24 | 650.36 |
| 2024-10-23 | 662.70 |
| 2024-10-22 | 672.57 |
| 2024-10-21 | 665.16 |
| 2024-10-18 | 668.87 |
| 2024-10-17 | 654.06 |
| 2024-10-16 | 657.76 |
| 2024-10-15 | 661.46 |
| 2024-10-14 | 692.32 |
| 2024-10-10 | 677.51 |
| 2024-10-09 | 631.84 |
| 2024-10-08 | 636.78 |
| 2024-10-07 | 662.70 |
| 2024-10-04 | 655.29 |
| 2024-10-03 | 592.35 |
| 2024-10-02 | 609.63 |
| 2024-09-30 | 646.65 |
| 2024-09-27 | 647.89 |
| 2024-09-26 | 636.78 |
| 2024-09-25 | 619.50 |
| 2024-09-24 | 608.39 |
| 2024-09-23 | 591.12 |
| 2024-09-20 | 576.31 |
| 2024-09-19 | 573.84 |
| 2024-09-17 | 536.81 |
| 2024-09-16 | 541.75 |
| 2024-09-13 | 552.24 |
| 2024-09-12 | 541.47 |
| 2024-09-11 | 533.09 |
| 2024-09-10 | 536.68 |
| 2024-09-09 | 535.49 |
| 2024-09-05 | 548.65 |
| 2024-09-04 | 545.06 |
| 2024-09-03 | 542.67 |
| 2024-09-02 | 540.27 |
| 2024-08-30 | 565.41 |
| 2024-08-29 | 563.01 |
| 2024-08-28 | 577.37 |
| 2024-08-27 | 582.16 |
| 2024-08-26 | 570.19 |
| 2024-08-23 | 578.57 |
| 2024-08-22 | 570.19 |
| 2024-08-21 | 577.37 |
| 2024-08-20 | 583.36 |
| 2024-08-19 | 577.37 |
| 2024-08-16 | 566.60 |
| 2024-08-15 | 566.60 |
| 2024-08-14 | 569.00 |
| 2024-08-13 | 576.18 |
| 2024-08-12 | 578.57 |
| 2024-08-09 | 565.41 |
| 2024-08-08 | 560.62 |
| 2024-08-07 | 566.60 |
| 2024-08-06 | 542.67 |
| 2024-08-05 | 535.49 |
| 2024-08-02 | 547.45 |
| 2024-08-01 | 558.23 |
| 2024-07-31 | 553.44 |
| 2024-07-30 | 546.26 |
| 2024-07-29 | 543.86 |
| 2024-07-26 | 540.27 |
| 2024-07-25 | 531.90 |
| 2024-07-24 | 561.82 |
| 2024-07-23 | 559.42 |
| 2024-07-22 | 564.21 |
| 2024-07-19 | 552.24 |
| 2024-07-18 | 560.62 |
| 2024-07-17 | 551.04 |
| 2024-07-16 | 551.04 |
| 2024-07-15 | 552.24 |
| 2024-07-12 | 555.83 |
| 2024-07-11 | 551.04 |
| 2024-07-10 | 541.47 |
| 2024-07-09 | 559.42 |
| 2024-07-08 | 555.83 |
| 2024-07-05 | 559.42 |
| 2024-07-04 | 559.42 |
| 2024-07-03 | 552.24 |
| 2024-07-02 | 545.06 |
| 2024-06-28 | 537.88 |
| 2024-06-27 | 518.73 |
| 2024-06-26 | 535.49 |
| 2024-06-25 | 542.67 |
| 2024-06-24 | 540.27 |
| 2024-06-21 | 536.68 |
| 2024-06-20 | 542.67 |
| 2024-06-19 | 535.49 |
| 2024-06-18 | 522.32 |
| 2024-06-17 | 499.58 |
| 2024-06-14 | 507.66 |
| 2024-06-13 | 514.65 |
| 2024-06-12 | 512.32 |
| 2024-06-11 | 508.83 |
| 2024-06-07 | 530.94 |
| 2024-06-06 | 529.78 |
| 2024-06-05 | 529.78 |
| 2024-06-04 | 532.11 |
| 2024-06-03 | 520.47 |
| 2024-05-31 | 503.01 |
| 2024-05-30 | 493.69 |
| 2024-05-29 | 484.38 |
| 2024-05-28 | 476.23 |
| 2024-05-27 | 476.23 |
| 2024-05-24 | 470.99 |
| 2024-05-23 | 478.56 |
| 2024-05-22 | 509.99 |
| 2024-05-21 | 497.18 |
| 2024-05-20 | 496.02 |
| 2024-05-17 | 508.83 |
| 2024-05-16 | 489.04 |
| 2024-05-14 | 458.19 |
| 2024-05-13 | 458.77 |
| 2024-05-10 | 436.65 |
| 2024-05-09 | 412.21 |
| 2024-05-08 | 400.56 |
| 2024-05-07 | 402.89 |
| 2024-05-06 | 406.38 |
| 2024-05-03 | 399.40 |
| 2024-05-02 | 387.76 |
| 2024-04-30 | 381.94 |
| 2024-04-29 | 403.47 |
| 2024-04-26 | 412.79 |
| 2024-04-25 | 411.62 |
| 2024-04-24 | 403.47 |
| 2024-04-23 | 392.42 |
| 2024-04-22 | 398.24 |
| 2024-04-19 | 404.64 |
| 2024-04-18 | 406.97 |
| 2024-04-17 | 411.04 |
| 2024-04-16 | 403.47 |
| 2024-04-15 | 413.37 |
| 2024-04-12 | 406.97 |
| 2024-04-11 | 406.97 |
| 2024-04-10 | 400.56 |
| 2024-04-09 | 402.89 |
| 2024-04-08 | 409.88 |
| 2024-04-05 | 406.97 |
| 2024-04-03 | 416.28 |
| 2024-04-02 | 412.21 |
| 2024-03-28 | 397.07 |
| 2024-03-27 | 397.07 |
| 2024-03-26 | 407.55 |
| 2024-03-25 | 415.70 |
| 2024-03-22 | 429.67 |
| 2024-03-21 | 412.21 |
| 2024-03-20 | 406.97 |
| 2024-03-19 | 405.22 |
| 2024-03-18 | 419.77 |
| 2024-03-15 | 411.62 |
| 2024-03-14 | 415.12 |
| 2024-03-13 | 413.37 |
| 2024-03-12 | 418.03 |
| 2024-03-11 | 410.46 |
| 2024-03-08 | 411.04 |
| 2024-03-07 | 399.98 |
| 2024-03-06 | 400.56 |
| 2024-03-05 | 399.98 |
| 2024-03-04 | 404.06 |
| 2024-03-01 | 408.13 |
| 2024-02-29 | 408.13 |
| 2024-02-28 | 421.52 |
| 2024-02-27 | 422.68 |
| 2024-02-26 | 428.50 |
| 2024-02-23 | 428.50 |
| 2024-02-22 | 427.92 |
| 2024-02-21 | 415.70 |
| 2024-02-20 | 408.13 |
| 2024-02-19 | 405.22 |
| 2024-02-16 | 401.73 |
| 2024-02-15 | 380.77 |
| 2024-02-14 | 380.77 |
| 2024-02-09 | 398.82 |
| 2024-02-08 | 386.59 |
| 2024-02-07 | 387.18 |
| 2024-02-06 | 387.76 |
| 2024-02-05 | 377.86 |
| 2024-02-02 | 367.39 |
| 2024-02-01 | 375.54 |
| 2024-01-31 | 380.19 |
| 2024-01-30 | 387.76 |
| 2024-01-29 | 398.82 |
| 2024-01-26 | 408.13 |
| 2024-01-25 | 400.56 |
| 2024-01-24 | 372.63 |
| 2024-01-23 | 360.98 |
| 2024-01-22 | 351.09 |
| 2024-01-19 | 373.21 |
| 2024-01-18 | 379.03 |
| 2024-01-17 | 378.45 |
| 2024-01-16 | 392.42 |
| 2024-01-15 | 405.80 |
| 2024-01-12 | 409.29 |
| 2024-01-11 | 407.55 |
| 2024-01-10 | 417.44 |
| 2024-01-09 | 421.52 |
| 2024-01-08 | 421.52 |
| 2024-01-05 | 424.43 |
| 2024-01-04 | 422.68 |
| 2024-01-03 | 441.31 |
| 2024-01-02 | 434.91 |
| 2023-12-29 | 425.59 |
| 2023-12-28 | 416.86 |
| 2023-12-27 | 406.38 |
| 2023-12-22 | 402.89 |
| 2023-12-21 | 400.56 |
| 2023-12-20 | 397.65 |
| 2023-12-19 | 398.82 |
| 2023-12-18 | 404.64 |
| 2023-12-15 | 406.97 |
| 2023-12-14 | 397.65 |
| 2023-12-13 | 394.16 |
| 2023-12-12 | 401.15 |
| 2023-12-11 | 401.15 |
| 2023-12-08 | 401.15 |
| 2023-12-07 | 415.70 |
| 2023-12-06 | 418.03 |
| 2023-12-05 | 410.46 |
| 2023-12-04 | 414.53 |
| 2023-12-01 | 418.03 |
| 2023-11-30 | 427.34 |
| 2023-11-29 | 418.03 |
| 2023-11-28 | 419.19 |
| 2023-11-27 | 413.95 |
| 2023-11-24 | 409.29 |
| 2023-11-23 | 408.13 |
| 2023-11-22 | 410.46 |
| 2023-11-21 | 411.04 |
| 2023-11-20 | 413.95 |
| 2023-11-17 | 421.52 |
| 2023-11-16 | 429.67 |
| 2023-11-15 | 420.94 |
| 2023-11-14 | 400.56 |
| 2023-11-13 | 403.47 |
| 2023-11-10 | 393.58 |
| 2023-11-09 | 394.74 |
| 2023-11-08 | 388.92 |
| 2023-11-07 | 391.25 |
| 2023-11-06 | 393.58 |
| 2023-11-03 | 391.83 |
| 2023-11-02 | 384.85 |
| 2023-11-01 | 376.12 |
| 2023-10-31 | 387.76 |
| 2023-10-30 | 387.18 |
| 2023-10-27 | 373.79 |
| 2023-10-26 | 354.58 |
| 2023-10-25 | 358.66 |
| 2023-10-24 | 340.61 |
| 2023-10-20 | 337.70 |
| 2023-10-19 | 351.67 |
| 2023-10-18 | 359.24 |
| 2023-10-17 | 371.46 |
| 2023-10-16 | 365.06 |
| 2023-10-13 | 371.46 |
| 2023-10-12 | 376.12 |
| 2023-10-11 | 353.42 |
| 2023-10-10 | 345.27 |
| 2023-10-09 | 363.89 |
| 2023-10-06 | 366.22 |
| 2023-10-05 | 357.49 |
| 2023-10-04 | 360.98 |
| 2023-10-03 | 366.81 |
| 2023-09-29 | 379.61 |
| 2023-09-28 | 374.37 |
| 2023-09-27 | 369.72 |
| 2023-09-26 | 373.21 |
| 2023-09-25 | 377.28 |
| 2023-09-22 | 388.92 |
| 2023-09-21 | 386.01 |
| 2023-09-20 | 391.83 |
| 2023-09-19 | 388.92 |
| 2023-09-18 | 377.28 |
| 2023-09-15 | 393.00 |
| 2023-09-14 | 391.25 |
| 2023-09-13 | 392.71 |
| 2023-09-12 | 394.40 |
| 2023-09-11 | 393.27 |
| 2023-09-07 | 394.40 |
| 2023-09-06 | 396.65 |
| 2023-09-05 | 401.16 |
| 2023-09-04 | 411.31 |
| 2023-08-31 | 392.14 |
| 2023-08-30 | 394.40 |
| 2023-08-29 | 395.53 |
| 2023-08-28 | 387.07 |
| 2023-08-25 | 381.43 |
| 2023-08-24 | 390.45 |
| 2023-08-23 | 384.81 |
| 2023-08-22 | 389.32 |
| 2023-08-21 | 392.14 |
| 2023-08-18 | 402.29 |
| 2023-08-17 | 415.82 |
| 2023-08-16 | 413.00 |
| 2023-08-15 | 420.33 |
| 2023-08-14 | 419.20 |
| 2023-08-11 | 421.46 |
| 2023-08-10 | 432.73 |
| 2023-08-09 | 435.55 |
| 2023-08-08 | 428.79 |
| 2023-08-07 | 428.79 |
| 2023-08-04 | 431.60 |
| 2023-08-03 | 431.60 |
| 2023-08-02 | 429.35 |
| 2023-08-01 | 440.06 |
| 2023-07-31 | 437.24 |
| 2023-07-28 | 433.30 |
| 2023-07-27 | 432.73 |
| 2023-07-26 | 444.57 |
| 2023-07-25 | 441.19 |
| 2023-07-24 | 424.28 |
| 2023-07-21 | 440.06 |
| 2023-07-20 | 435.55 |
| 2023-07-19 | 429.35 |
| 2023-07-18 | 420.89 |
| 2023-07-14 | 428.22 |
| 2023-07-13 | 429.91 |
| 2023-07-12 | 420.89 |
| 2023-07-11 | 416.95 |
| 2023-07-10 | 411.31 |
| 2023-07-07 | 398.34 |
| 2023-07-06 | 396.65 |
| 2023-07-05 | 404.54 |
| 2023-07-04 | 406.24 |
| 2023-07-03 | 408.49 |
| 2023-06-30 | 403.42 |
| 2023-06-29 | 398.34 |
| 2023-06-28 | 403.42 |
| 2023-06-27 | 400.03 |
| 2023-06-26 | 375.79 |
| 2023-06-23 | 366.77 |
| 2023-06-21 | 383.12 |
| 2023-06-20 | 380.30 |
| 2023-06-19 | 391.58 |
| 2023-06-16 | 396.09 |
| 2023-06-15 | 394.44 |
| 2023-06-14 | 396.09 |
| 2023-06-13 | 404.32 |
| 2023-06-12 | 402.67 |
| 2023-06-09 | 405.97 |
| 2023-06-08 | 403.22 |
| 2023-06-07 | 398.28 |
| 2023-06-06 | 395.54 |
| 2023-06-05 | 396.09 |
| 2023-06-02 | 396.64 |
| 2023-06-01 | 381.27 |
| 2023-05-31 | 385.66 |
| 2023-05-30 | 392.25 |
| 2023-05-29 | 388.41 |
| 2023-05-25 | 390.60 |
| 2023-05-24 | 397.19 |
| 2023-05-23 | 418.04 |
| 2023-05-22 | 420.78 |
| 2023-05-19 | 421.88 |
| 2023-05-18 | 432.31 |
| 2023-05-17 | 419.14 |
| 2023-05-16 | 420.78 |
| 2023-05-15 | 422.43 |
| 2023-05-12 | 416.94 |
| 2023-05-11 | 439.44 |
| 2023-05-10 | 447.12 |
| 2023-05-09 | 456.45 |
| 2023-05-08 | 474.01 |
| 2023-05-05 | 474.01 |
| 2023-05-04 | 475.11 |
| 2023-05-03 | 447.67 |
| 2023-05-02 | 449.87 |
| 2023-04-28 | 433.95 |
| 2023-04-27 | 427.92 |
| 2023-04-26 | 421.33 |
| 2023-04-25 | 421.33 |
| 2023-04-24 | 421.33 |
| 2023-04-21 | 418.04 |
| 2023-04-20 | 415.84 |
| 2023-04-19 | 402.67 |
| 2023-04-18 | 405.97 |
| 2023-04-17 | 414.20 |
| 2023-04-14 | 408.71 |
| 2023-04-13 | 403.77 |
| 2023-04-12 | 399.93 |
| 2023-04-11 | 398.83 |
| 2023-04-06 | 394.44 |
| 2023-04-04 | 404.87 |
| 2023-04-03 | 387.31 |
| 2023-03-31 | 387.31 |
| 2023-03-30 | 391.15 |
| 2023-03-29 | 386.21 |
| 2023-03-28 | 397.74 |
| 2023-03-27 | 395.54 |
| 2023-03-24 | 407.61 |
| 2023-03-23 | 415.84 |
| 2023-03-22 | 410.36 |
| 2023-03-21 | 404.87 |
| 2023-03-20 | 430.11 |
| 2023-03-17 | 433.41 |
| 2023-03-16 | 419.69 |
| 2023-03-15 | 430.11 |
| 2023-03-14 | 410.91 |
| 2023-03-13 | 424.62 |
| 2023-03-10 | 402.67 |
| 2023-03-09 | 415.30 |
| 2023-03-08 | 431.21 |
| 2023-03-07 | 432.31 |
| 2023-03-06 | 430.66 |
| 2023-03-03 | 431.76 |
| 2023-03-02 | 411.45 |
| 2023-03-01 | 394.99 |
| 2023-02-28 | 390.05 |
| 2023-02-27 | 396.09 |
| 2023-02-24 | 407.61 |
| 2023-02-23 | 415.30 |
| 2023-02-22 | 423.53 |
| 2023-02-21 | 425.17 |
| 2023-02-20 | 438.34 |
| 2023-02-17 | 422.98 |
| 2023-02-16 | 414.75 |
| 2023-02-15 | 409.26 |
| 2023-02-14 | 399.93 |
| 2023-02-13 | 402.13 |
| 2023-02-10 | 399.93 |
| 2023-02-09 | 400.48 |
| 2023-02-08 | 392.80 |
| 2023-02-07 | 391.15 |
| 2023-02-06 | 389.50 |
| 2023-02-03 | 401.03 |
| 2023-02-02 | 409.26 |
| 2023-02-01 | 422.98 |
| 2023-01-31 | 415.30 |
| 2023-01-30 | 409.81 |
| 2023-01-27 | 412.00 |
| 2023-01-26 | 404.87 |
| 2023-01-20 | 410.36 |
| 2023-01-19 | 404.32 |
| 2023-01-18 | 403.77 |
| 2023-01-17 | 385.11 |
| 2023-01-16 | 369.20 |
| 2023-01-13 | 376.88 |
| 2023-01-12 | 375.78 |
| 2023-01-11 | 360.42 |
| 2023-01-10 | 365.36 |
| 2023-01-09 | 360.97 |
| 2023-01-06 | 367.00 |
| 2023-01-05 | 366.46 |
| 2023-01-04 | 379.08 |
| 2023-01-03 | 364.81 |
| 2022-12-30 | 381.27 |
| 2022-12-29 | 365.36 |
| 2022-12-28 | 354.93 |
| 2022-12-23 | 349.44 |
| 2022-12-22 | 345.05 |
| 2022-12-21 | 343.41 |
| 2022-12-20 | 342.86 |
| 2022-12-19 | 347.80 |
| 2022-12-16 | 356.03 |
| 2022-12-15 | 357.67 |
| 2022-12-14 | 360.42 |
| 2022-12-13 | 358.77 |
| 2022-12-12 | 369.20 |
| 2022-12-09 | 371.94 |
| 2022-12-08 | 372.49 |
| 2022-12-07 | 373.04 |
| 2022-12-06 | 393.89 |
| 2022-12-05 | 402.67 |
| 2022-12-02 | 390.60 |
| 2022-12-01 | 394.99 |
| 2022-11-30 | 413.10 |
| 2022-11-29 | 394.99 |
| 2022-11-28 | 398.83 |
| 2022-11-25 | 389.50 |
| 2022-11-24 | 371.94 |
| 2022-11-23 | 371.94 |
| 2022-11-22 | 360.42 |
| 2022-11-21 | 352.74 |
| 2022-11-18 | 358.22 |
| 2022-11-17 | 353.83 |
| 2022-11-16 | 363.16 |
| 2022-11-15 | 365.91 |
| 2022-11-14 | 363.16 |
| 2022-11-11 | 356.58 |
| 2022-11-10 | 338.47 |
| 2022-11-09 | 346.15 |
| 2022-11-08 | 342.31 |
| 2022-11-07 | 354.93 |
| 2022-11-04 | 339.57 |
| 2022-11-03 | 333.53 |
| 2022-11-02 | 329.14 |
| 2022-11-01 | 308.29 |
| 2022-10-31 | 287.43 |
| 2022-10-28 | 312.68 |
| 2022-10-27 | 339.02 |
| 2022-10-26 | 336.27 |
| 2022-10-25 | 329.69 |
| 2022-10-24 | 334.63 |
| 2022-10-21 | 344.50 |
| 2022-10-20 | 326.94 |
| 2022-10-19 | 308.83 |
| 2022-10-18 | 308.83 |
| 2022-10-17 | 288.53 |
| 2022-10-14 | 300.60 |
| 2022-10-13 | 290.18 |
| 2022-10-12 | 286.88 |
| 2022-10-11 | 294.57 |
| 2022-10-10 | 299.51 |
| 2022-10-07 | 314.87 |
| 2022-10-06 | 341.21 |
| 2022-10-05 | 352.74 |
| 2022-10-03 | 335.18 |
| 2022-09-30 | 336.27 |
| 2022-09-29 | 335.18 |
| 2022-09-28 | 339.57 |
| 2022-09-27 | 354.93 |
| 2022-09-26 | 353.28 |
| 2022-09-23 | 362.61 |
| 2022-09-22 | 366.46 |
| 2022-09-21 | 373.04 |
| 2022-09-20 | 377.98 |
| 2022-09-19 | 377.43 |
| 2022-09-16 | 392.80 |
| 2022-09-15 | 397.19 |
| 2022-09-14 | 395.54 |
| 2022-09-13 | 394.47 |
| 2022-09-09 | 397.14 |
| 2022-09-08 | 393.40 |
| 2022-09-07 | 404.63 |
| 2022-09-06 | 401.42 |
| 2022-09-05 | 401.42 |
| 2022-09-02 | 400.35 |
| 2022-09-01 | 402.49 |
| 2022-08-31 | 385.38 |
| 2022-08-30 | 389.66 |
| 2022-08-29 | 393.94 |
| 2022-08-26 | 397.14 |
| 2022-08-25 | 396.61 |
| 2022-08-24 | 395.54 |
| 2022-08-23 | 391.80 |
| 2022-08-22 | 393.94 |
| 2022-08-19 | 365.07 |
| 2022-08-18 | 341.01 |
| 2022-08-17 | 338.88 |
| 2022-08-16 | 333.53 |
| 2022-08-15 | 310.54 |
| 2022-08-12 | 316.96 |
| 2022-08-11 | 311.61 |
| 2022-08-10 | 306.27 |
| 2022-08-09 | 311.61 |
| 2022-08-08 | 317.49 |
| 2022-08-05 | 315.36 |
| 2022-08-04 | 309.48 |
| 2022-08-03 | 311.61 |
| 2022-08-02 | 323.37 |
| 2022-08-01 | 335.13 |
| 2022-07-29 | 335.67 |
| 2022-07-28 | 350.10 |
| 2022-07-27 | 352.24 |
| 2022-07-26 | 357.05 |
| 2022-07-25 | 352.78 |
| 2022-07-22 | 358.66 |
| 2022-07-21 | 353.84 |
| 2022-07-20 | 368.81 |
| 2022-07-19 | 367.21 |
| 2022-07-18 | 374.69 |
| 2022-07-15 | 361.86 |
| 2022-07-14 | 370.42 |
| 2022-07-13 | 377.90 |
| 2022-07-12 | 370.95 |
| 2022-07-11 | 367.74 |
| 2022-07-08 | 375.23 |
| 2022-07-07 | 359.19 |
| 2022-07-06 | 333.00 |
| 2022-07-05 | 348.50 |
| 2022-07-04 | 352.78 |
| 2022-06-30 | 364.00 |
| 2022-06-29 | 355.45 |
| 2022-06-28 | 356.52 |
| 2022-06-27 | 343.15 |
| 2022-06-24 | 336.20 |
| 2022-06-23 | 339.95 |
| 2022-06-22 | 343.15 |
| 2022-06-21 | 333.53 |
| 2022-06-20 | 332.46 |
| 2022-06-17 | 326.85 |
| 2022-06-16 | 326.85 |
| 2022-06-15 | 335.19 |
| 2022-06-14 | 340.92 |
| 2022-06-13 | 349.26 |
| 2022-06-10 | 359.68 |
| 2022-06-09 | 357.60 |
| 2022-06-08 | 348.74 |
| 2022-06-07 | 345.09 |
| 2022-06-06 | 345.09 |
| 2022-06-02 | 378.45 |
| 2022-06-01 | 391.48 |
| 2022-05-31 | 381.05 |
| 2022-05-30 | 384.18 |
| 2022-05-27 | 402.94 |
| 2022-05-26 | 406.59 |
| 2022-05-25 | 393.04 |
| 2022-05-24 | 400.86 |
| 2022-05-23 | 412.32 |
| 2022-05-20 | 417.53 |
| 2022-05-19 | 406.07 |
| 2022-05-18 | 412.32 |
| 2022-05-17 | 410.76 |
| 2022-05-16 | 397.73 |
| 2022-05-13 | 397.73 |
| 2022-05-12 | 398.77 |
| 2022-05-11 | 409.72 |
| 2022-05-10 | 420.66 |
| 2022-05-06 | 424.31 |
| 2022-05-05 | 433.69 |
| 2022-05-04 | 446.20 |
| 2022-05-03 | 444.11 |
| 2022-04-29 | 431.61 |
| 2022-04-28 | 426.39 |
| 2022-04-27 | 388.87 |
| 2022-04-26 | 366.98 |
| 2022-04-25 | 368.02 |
| 2022-04-22 | 397.73 |
| 2022-04-21 | 377.40 |
| 2022-04-20 | 387.31 |
| 2022-04-19 | 412.32 |
| 2022-04-14 | 417.53 |
| 2022-04-13 | 418.06 |
| 2022-04-12 | 419.10 |
| 2022-04-11 | 423.27 |
| 2022-04-08 | 450.37 |
| 2022-04-07 | 439.95 |
| 2022-04-06 | 442.03 |
| 2022-04-04 | 457.67 |
| 2022-04-01 | 457.67 |
| 2022-03-31 | 446.20 |
| 2022-03-30 | 429.52 |
| 2022-03-29 | 425.35 |
| 2022-03-28 | 432.65 |
| 2022-03-25 | 426.39 |
| 2022-03-24 | 436.82 |
| 2022-03-23 | 439.95 |
| 2022-03-22 | 438.90 |
| 2022-03-21 | 415.45 |
| 2022-03-18 | 418.06 |
| 2022-03-17 | 386.78 |
| 2022-03-16 | 374.28 |
| 2022-03-15 | 347.17 |
| 2022-03-14 | 395.12 |
| 2022-03-11 | 427.44 |
| 2022-03-10 | 447.24 |
| 2022-03-09 | 434.73 |
| 2022-03-08 | 444.11 |
| 2022-03-07 | 433.69 |
| 2022-03-04 | 424.31 |
| 2022-03-03 | 449.33 |
| 2022-03-02 | 442.03 |
| 2022-03-01 | 460.79 |
| 2022-02-28 | 472.26 |
| 2022-02-25 | 461.84 |
| 2022-02-24 | 458.71 |
| 2022-02-23 | 466.00 |
| 2022-02-22 | 431.61 |
| 2022-02-21 | 432.65 |
| 2022-02-18 | 427.44 |
| 2022-02-17 | 424.31 |
| 2022-02-16 | 430.56 |
| 2022-02-15 | 432.65 |
| 2022-02-14 | 435.78 |
| 2022-02-11 | 443.07 |
| 2022-02-10 | 439.95 |
| 2022-02-09 | 440.99 |
| 2022-02-08 | 424.31 |
| 2022-02-07 | 396.69 |
| 2022-02-04 | 395.12 |
| 2022-01-31 | 378.45 |
| 2022-01-28 | 373.23 |
| 2022-01-27 | 386.78 |
| 2022-01-26 | 391.48 |
| 2022-01-25 | 382.09 |
| 2022-01-24 | 393.56 |
| 2022-01-21 | 396.17 |
| 2022-01-20 | 392.00 |
| 2022-01-19 | 400.86 |
| 2022-01-18 | 400.34 |
| 2022-01-17 | 400.34 |
| 2022-01-14 | 405.03 |
| 2022-01-13 | 412.84 |
| 2022-01-12 | 412.84 |
| 2022-01-11 | 413.37 |
| 2022-01-10 | 420.14 |
| 2022-01-07 | 409.72 |
| 2022-01-06 | 400.34 |
| 2022-01-05 | 399.81 |
| 2022-01-04 | 408.67 |
| 2022-01-03 | 411.28 |
| 2021-12-31 | 405.03 |
| 2021-12-30 | 397.21 |
| 2021-12-29 | 394.08 |
| 2021-12-28 | 392.00 |
| 2021-12-24 | 392.52 |
| 2021-12-23 | 389.91 |
| 2021-12-22 | 369.59 |
| 2021-12-21 | 368.02 |
| 2021-12-20 | 364.90 |
| 2021-12-17 | 368.02 |
| 2021-12-16 | 377.40 |
| 2021-12-15 | 366.46 |
| 2021-12-14 | 363.85 |
| 2021-12-13 | 374.80 |
| 2021-12-10 | 350.30 |
| 2021-12-09 | 359.16 |
| 2021-12-08 | 358.12 |
| 2021-12-07 | 346.65 |
| 2021-12-06 | 346.13 |
| 2021-12-03 | 356.03 |
| 2021-12-02 | 340.92 |
| 2021-12-01 | 317.47 |
| 2021-11-30 | 311.73 |
| 2021-11-29 | 306.52 |
| 2021-11-26 | 311.73 |
| 2021-11-25 | 314.34 |
| 2021-11-24 | 317.99 |
| 2021-11-23 | 316.43 |
| 2021-11-22 | 314.34 |
| 2021-11-19 | 317.47 |
| 2021-11-18 | 316.95 |
| 2021-11-17 | 317.47 |
| 2021-11-16 | 306.52 |
| 2021-11-15 | 301.31 |
| 2021-11-12 | 308.61 |
| 2021-11-11 | 312.78 |
| 2021-11-10 | 307.56 |
| 2021-11-09 | 302.35 |
| 2021-11-08 | 287.76 |
| 2021-11-05 | 291.41 |
| 2021-11-04 | 293.49 |
| 2021-11-03 | 286.20 |
| 2021-11-02 | 287.76 |
| 2021-11-01 | 299.75 |
| 2021-10-29 | 316.43 |
| 2021-10-28 | 313.82 |
| 2021-10-27 | 321.12 |
| 2021-10-26 | 316.95 |
| 2021-10-25 | 323.72 |
| 2021-10-22 | 320.07 |
| 2021-10-21 | 318.51 |
| 2021-10-20 | 311.73 |
| 2021-10-19 | 331.54 |
| 2021-10-18 | 320.59 |
| 2021-10-15 | 307.56 |
| 2021-10-12 | 314.34 |
| 2021-10-11 | 316.95 |
| 2021-10-08 | 328.93 |
| 2021-10-07 | 329.45 |
| 2021-10-06 | 290.37 |
| 2021-10-05 | 259.09 |
| 2021-10-04 | 263.79 |
| 2021-09-30 | 255.45 |
| 2021-09-29 | 267.43 |
| 2021-09-28 | 274.73 |
| 2021-09-27 | 271.08 |
| 2021-09-24 | 277.86 |
| 2021-09-23 | 282.03 |
| 2021-09-21 | 264.83 |
| 2021-09-20 | 238.25 |
| 2021-09-17 | 245.02 |
| 2021-09-16 | 250.76 |
| 2021-09-15 | 253.88 |
| 2021-09-14 | 251.28 |
| 2021-09-13 | 265.96 |
| 2021-09-10 | 268.99 |
| 2021-09-09 | 268.99 |
| 2021-09-08 | 263.43 |
| 2021-09-07 | 264.44 |
| 2021-09-06 | 262.41 |
| 2021-09-03 | 262.41 |
| 2021-09-02 | 250.77 |
| 2021-09-01 | 224.45 |
| 2021-08-31 | 218.88 |
| 2021-08-30 | 211.29 |
| 2021-08-27 | 215.34 |
| 2021-08-26 | 210.78 |
| 2021-08-25 | 196.11 |
| 2021-08-24 | 196.61 |
| 2021-08-23 | 195.09 |
| 2021-08-20 | 197.62 |
| 2021-08-19 | 199.65 |
| 2021-08-18 | 202.69 |
| 2021-08-17 | 183.45 |
| 2021-08-16 | 178.39 |
| 2021-08-13 | 173.83 |
| 2021-08-12 | 168.27 |
| 2021-08-11 | 170.29 |
| 2021-08-10 | 166.24 |
| 2021-08-09 | 169.78 |
| 2021-08-06 | 163.20 |
| 2021-08-05 | 158.14 |
| 2021-08-04 | 159.16 |
| 2021-08-03 | 162.19 |
| 2021-08-02 | 158.65 |
| 2021-07-30 | 144.98 |
| 2021-07-29 | 148.02 |
| 2021-07-28 | 142.96 |
| 2021-07-27 | 143.97 |
| 2021-07-26 | 152.58 |
| 2021-07-23 | 160.67 |
| 2021-07-22 | 164.22 |
| 2021-07-21 | 158.65 |
| 2021-07-20 | 160.67 |
| 2021-07-19 | 162.19 |
| 2021-07-16 | 167.25 |
| 2021-07-15 | 162.19 |
| 2021-07-14 | 165.23 |
| 2021-07-13 | 168.77 |
| 2021-07-12 | 158.65 |
| 2021-07-09 | 152.58 |
| 2021-07-08 | 156.12 |
| 2021-07-07 | 162.19 |
| 2021-07-06 | 165.23 |
| 2021-07-05 | 165.23 |
| 2021-07-02 | 165.23 |
| 2021-06-30 | 168.27 |
| 2021-06-29 | 168.77 |
| 2021-06-28 | 171.30 |
| 2021-06-25 | 171.30 |
| 2021-06-24 | 172.82 |
| 2021-06-23 | 168.77 |
| 2021-06-22 | 169.78 |
| 2021-06-21 | 173.33 |
| 2021-06-18 | 176.87 |
| 2021-06-17 | 178.39 |
| 2021-06-16 | 181.93 |
| 2021-06-15 | 183.89 |
| 2021-06-11 | 191.72 |
| 2021-06-10 | 177.53 |
| 2021-06-09 | 178.51 |
| 2021-06-08 | 171.16 |
| 2021-06-07 | 167.74 |
| 2021-06-04 | 176.06 |
| 2021-06-03 | 160.40 |
| 2021-06-02 | 160.89 |
| 2021-06-01 | 164.31 |
| 2021-05-31 | 169.70 |
| 2021-05-28 | 168.23 |
| 2021-05-27 | 169.21 |
| 2021-05-26 | 170.68 |
| 2021-05-25 | 169.21 |
| 2021-05-24 | 169.21 |
| 2021-05-21 | 172.63 |
| 2021-05-20 | 172.63 |
| 2021-05-18 | 172.63 |
| 2021-05-17 | 172.14 |
| 2021-05-14 | 175.57 |
| 2021-05-13 | 173.12 |
| 2021-05-12 | 177.04 |
| 2021-05-11 | 180.95 |
| 2021-05-10 | 170.68 |
| 2021-05-07 | 166.76 |
| 2021-05-06 | 165.78 |
| 2021-05-05 | 161.86 |
| 2021-05-04 | 161.86 |
| 2021-05-03 | 161.38 |
| 2021-04-30 | 167.25 |
| 2021-04-29 | 170.19 |
| 2021-04-28 | 166.76 |
| 2021-04-27 | 170.68 |
| 2021-04-26 | 169.70 |
| 2021-04-23 | 172.63 |
| 2021-04-22 | 174.59 |
| 2021-04-21 | 179.49 |
| 2021-04-20 | 182.91 |
| 2021-04-19 | 176.06 |
| 2021-04-16 | 160.89 |
| 2021-04-15 | 158.93 |
| 2021-04-14 | 159.42 |
| 2021-04-13 | 160.40 |
| 2021-04-12 | 153.54 |
| 2021-04-09 | 153.54 |
| 2021-04-08 | 154.03 |
| 2021-04-07 | 159.42 |
| 2021-04-01 | 157.95 |
| 2021-03-31 | 160.89 |
| 2021-03-30 | 161.38 |
| 2021-03-29 | 164.31 |
| 2021-03-26 | 157.95 |
| 2021-03-25 | 159.42 |
| 2021-03-24 | 154.03 |
| 2021-03-23 | 158.93 |
| 2021-03-22 | 162.84 |
| 2021-03-19 | 164.31 |
| 2021-03-18 | 163.82 |
| 2021-03-17 | 164.31 |
| 2021-03-16 | 170.68 |
| 2021-03-15 | 158.93 |
| 2021-03-12 | 156.97 |
| 2021-03-11 | 159.42 |
| 2021-03-10 | 149.63 |
| 2021-03-09 | 149.14 |
| 2021-03-08 | 154.52 |
| 2021-03-05 | 161.38 |
| 2021-03-04 | 163.33 |
| 2021-03-03 | 169.70 |
| 2021-03-02 | 169.21 |
| 2021-03-01 | 171.65 |
| 2021-02-26 | 161.86 |
| 2021-02-25 | 165.29 |
| 2021-02-24 | 154.03 |
| 2021-02-23 | 158.93 |
| 2021-02-22 | 155.99 |
| 2021-02-19 | 155.01 |
| 2021-02-18 | 138.37 |
| 2021-02-17 | 141.31 |
| 2021-02-16 | 135.92 |
| 2021-02-11 | 132.99 |
| 2021-02-10 | 131.52 |
| 2021-02-09 | 132.50 |
| 2021-02-08 | 129.07 |
| 2021-02-05 | 126.13 |
| 2021-02-04 | 128.09 |
| 2021-02-03 | 130.54 |
| 2021-02-02 | 126.62 |
| 2021-02-01 | 122.22 |
| 2021-01-29 | 118.79 |
| 2021-01-28 | 122.71 |
| 2021-01-27 | 125.15 |
| 2021-01-26 | 118.30 |
| 2021-01-25 | 123.20 |
| 2021-01-22 | 126.13 |
| 2021-01-21 | 138.37 |
| 2021-01-20 | 138.86 |
| 2021-01-19 | 135.43 |
| 2021-01-18 | 128.58 |
| 2021-01-15 | 124.67 |
| 2021-01-14 | 125.15 |
| 2021-01-13 | 121.24 |
| 2021-01-12 | 111.94 |
| 2021-01-11 | 111.94 |
| 2021-01-08 | 113.41 |
| 2021-01-07 | 119.77 |
| 2021-01-06 | 131.52 |
| 2021-01-05 | 124.18 |
| 2021-01-04 | 122.22 |
| 2020-12-31 | 116.34 |
| 2020-12-30 | 116.34 |
| 2020-12-29 | 118.30 |
| 2020-12-28 | 119.77 |
| 2020-12-24 | 122.71 |
| 2020-12-23 | 122.22 |
| 2020-12-22 | 129.07 |
| 2020-12-21 | 126.13 |
| 2020-12-18 | 130.05 |
| 2020-12-17 | 128.09 |
| 2020-12-16 | 124.67 |
| 2020-12-15 | 123.20 |
| 2020-12-14 | 126.13 |
| 2020-12-11 | 130.05 |
| 2020-12-10 | 130.54 |
| 2020-12-09 | 138.86 |
| 2020-12-08 | 140.33 |
| 2020-12-07 | 147.67 |
| 2020-12-04 | 149.63 |
| 2020-12-03 | 151.10 |
| 2020-12-02 | 148.65 |
| 2020-12-01 | 150.12 |
| 2020-11-30 | 150.61 |
| 2020-11-27 | 153.54 |
| 2020-11-26 | 151.59 |
| 2020-11-25 | 151.59 |
| 2020-11-24 | 153.54 |
| 2020-11-23 | 155.50 |
| 2020-11-20 | 157.46 |
| 2020-11-19 | 160.89 |
| 2020-11-18 | 161.86 |
| 2020-11-17 | 160.89 |
| 2020-11-16 | 165.78 |
| 2020-11-13 | 172.14 |
| 2020-11-12 | 189.76 |
| 2020-11-11 | 197.11 |
| 2020-11-10 | 182.91 |
| 2020-11-09 | 167.74 |
| 2020-11-06 | 173.12 |
| 2020-11-05 | 178.02 |
| 2020-11-04 | 176.55 |
| 2020-11-03 | 178.51 |
| 2020-11-02 | 174.59 |
| 2020-10-30 | 162.35 |
| 2020-10-29 | 161.86 |
| 2020-10-28 | 159.91 |
| 2020-10-27 | 159.42 |
| 2020-10-23 | 159.42 |
| 2020-10-22 | 153.05 |
| 2020-10-21 | 150.61 |
| 2020-10-20 | 158.93 |
| 2020-10-19 | 146.69 |
| 2020-10-16 | 150.12 |
| 2020-10-15 | 169.21 |
| 2020-10-14 | 166.76 |
| 2020-10-12 | 155.99 |
| 2020-10-09 | 145.71 |
| 2020-10-08 | 149.63 |
| 2020-10-07 | 151.59 |
| 2020-10-06 | 149.63 |
| 2020-10-05 | 148.65 |
| 2020-09-30 | 147.18 |
| 2020-09-29 | 146.69 |
| 2020-09-28 | 147.18 |
| 2020-09-25 | 142.29 |
| 2020-09-24 | 150.12 |
| 2020-09-23 | 159.91 |
| 2020-09-22 | 154.52 |
| 2020-09-21 | 165.78 |
| 2020-09-18 | 177.04 |
| 2020-09-17 | 171.65 |
| 2020-09-16 | 185.90 |
| 2020-09-15 | 186.85 |
| 2020-09-14 | 188.28 |
| 2020-09-11 | 188.75 |
| 2020-09-10 | 193.03 |
| 2020-09-09 | 195.40 |
| 2020-09-08 | 197.77 |
| 2020-09-07 | 207.27 |
| 2020-09-04 | 206.80 |
| 2020-09-03 | 211.55 |
| 2020-09-02 | 201.57 |
| 2020-09-01 | 190.65 |
| 2020-08-31 | 185.43 |
| 2020-08-28 | 187.80 |
| 2020-08-27 | 192.08 |
| 2020-08-26 | 208.22 |
| 2020-08-25 | 206.32 |
| 2020-08-24 | 178.78 |
| 2020-08-21 | 173.55 |
| 2020-08-20 | 152.66 |
| 2020-08-19 | 150.76 |
| 2020-08-18 | 148.86 |
| 2020-08-17 | 146.48 |
| 2020-08-14 | 141.26 |
| 2020-08-13 | 132.24 |
| 2020-08-12 | 128.91 |
| 2020-08-11 | 126.06 |
| 2020-08-10 | 122.74 |
| 2020-08-07 | 123.21 |
| 2020-08-06 | 121.79 |
| 2020-08-05 | 122.26 |
| 2020-08-04 | 125.11 |
| 2020-08-03 | 119.89 |
| 2020-07-31 | 117.51 |
| 2020-07-30 | 119.41 |
| 2020-07-29 | 117.99 |
| 2020-07-28 | 118.46 |
| 2020-07-27 | 117.99 |
| 2020-07-24 | 123.21 |
| 2020-07-23 | 128.44 |
| 2020-07-22 | 130.34 |
| 2020-07-21 | 133.19 |
| 2020-07-20 | 137.46 |
| 2020-07-17 | 129.39 |
| 2020-07-16 | 128.91 |
| 2020-07-15 | 134.61 |
| 2020-07-14 | 137.46 |
| 2020-07-13 | 139.83 |
| 2020-07-10 | 134.61 |
| 2020-07-09 | 142.21 |
| 2020-07-08 | 145.06 |
| 2020-07-07 | 139.83 |
| 2020-07-06 | 149.33 |
| 2020-07-03 | 124.64 |
| 2020-07-02 | 118.46 |
| 2020-06-30 | 114.66 |
| 2020-06-29 | 117.99 |
| 2020-06-26 | 118.46 |
| 2020-06-24 | 126.06 |
| 2020-06-23 | 123.21 |
| 2020-06-22 | 123.21 |
| 2020-06-19 | 129.39 |
| 2020-06-18 | 135.09 |
| 2020-06-17 | 137.46 |
| 2020-06-16 | 131.29 |
| 2020-06-15 | 127.01 |
| 2020-06-12 | 131.29 |
| 2020-06-11 | 134.50 |
| 2020-06-10 | 144.16 |
| 2020-06-09 | 152.90 |
| 2020-06-08 | 143.70 |
| 2020-06-05 | 135.42 |
| 2020-06-04 | 132.21 |
| 2020-06-03 | 132.67 |
| 2020-06-02 | 125.77 |
| 2020-06-01 | 129.91 |
| 2020-05-29 | 119.79 |
| 2020-05-28 | 134.04 |
| 2020-05-27 | 140.48 |
| 2020-05-26 | 141.86 |
| 2020-05-25 | 141.40 |
| 2020-05-22 | 140.94 |
| 2020-05-21 | 158.87 |
| 2020-05-20 | 160.71 |
| 2020-05-19 | 168.07 |
| 2020-05-18 | 161.17 |
| 2020-05-15 | 165.31 |
| 2020-05-14 | 168.53 |
| 2020-05-13 | 177.27 |
| 2020-05-12 | 178.19 |
| 2020-05-11 | 181.87 |
| 2020-05-08 | 185.08 |
| 2020-05-07 | 173.59 |
| 2020-05-06 | 175.43 |
| 2020-05-05 | 172.21 |
| 2020-05-04 | 171.75 |
| 2020-04-29 | 175.89 |
| 2020-04-28 | 176.35 |
| 2020-04-27 | 173.13 |
| 2020-04-24 | 168.99 |
| 2020-04-23 | 175.43 |
| 2020-04-22 | 170.37 |
| 2020-04-21 | 177.27 |
| 2020-04-20 | 183.70 |
| 2020-04-17 | 177.73 |
| 2020-04-16 | 169.45 |
| 2020-04-15 | 176.81 |
| 2020-04-14 | 183.24 |
| 2020-04-09 | 181.87 |
| 2020-04-08 | 182.33 |
| 2020-04-07 | 185.08 |
| 2020-04-06 | 170.37 |
| 2020-04-03 | 164.39 |
| 2020-04-02 | 168.53 |
| 2020-04-01 | 166.69 |
| 2020-03-31 | 163.93 |
| 2020-03-30 | 154.28 |
| 2020-03-27 | 152.44 |
| 2020-03-26 | 146.46 |
| 2020-03-25 | 132.21 |
| 2020-03-24 | 101.40 |
| 2020-03-23 | 95.88 |
| 2020-03-20 | 108.76 |
| 2020-03-19 | 100.48 |
| 2020-03-18 | 121.63 |
| 2020-03-17 | 130.37 |
| 2020-03-16 | 140.94 |
| 2020-03-13 | 151.52 |
| 2020-03-12 | 169.91 |
| 2020-03-11 | 177.73 |
| 2020-03-10 | 179.57 |
| 2020-03-09 | 180.49 |
| 2020-03-06 | 195.66 |
| 2020-03-05 | 199.34 |
| 2020-03-04 | 202.10 |
| 2020-03-03 | 202.10 |
| 2020-03-02 | 202.56 |
| 2020-02-28 | 190.14 |
| 2020-02-27 | 194.28 |
| 2020-02-26 | 201.64 |
| 2020-02-25 | 199.80 |
| 2020-02-24 | 201.18 |
| 2020-02-21 | 214.05 |
| 2020-02-20 | 216.35 |
| 2020-02-19 | 217.73 |
| 2020-02-18 | 213.59 |
| 2020-02-17 | 216.35 |
| 2020-02-14 | 213.59 |
| 2020-02-13 | 212.21 |
| 2020-02-12 | 206.70 |
| 2020-02-11 | 215.89 |
| 2020-02-10 | 206.70 |
| 2020-02-07 | 204.40 |
| 2020-02-06 | 205.78 |
| 2020-02-05 | 184.16 |
| 2020-02-04 | 185.08 |
| 2020-02-03 | 180.49 |
| 2020-01-31 | 185.54 |
| 2020-01-30 | 198.88 |
| 2020-01-29 | 209.45 |
| 2020-01-24 | 223.71 |
| 2020-01-23 | 223.25 |
| 2020-01-22 | 227.85 |
| 2020-01-21 | 222.79 |
| 2020-01-20 | 231.07 |
| 2020-01-17 | 233.36 |
| 2020-01-16 | 231.53 |
| 2020-01-15 | 233.36 |
| 2020-01-14 | 230.61 |
| 2020-01-13 | 230.61 |
| 2020-01-10 | 232.90 |
| 2020-01-09 | 231.98 |
| 2020-01-08 | 225.55 |
| 2020-01-07 | 232.44 |
| 2020-01-06 | 228.77 |
| 2020-01-03 | 234.28 |
| 2020-01-02 | 234.74 |
| 2019-12-31 | 225.55 |
| 2019-12-30 | 226.47 |
| 2019-12-27 | 221.87 |
| 2019-12-24 | 214.97 |
| 2019-12-23 | 219.11 |
| 2019-12-20 | 214.97 |
| 2019-12-19 | 214.05 |
| 2019-12-18 | 218.19 |
| 2019-12-17 | 204.40 |
| 2019-12-16 | 186.46 |
| 2019-12-13 | 190.60 |
| 2019-12-12 | 192.44 |
| 2019-12-11 | 193.36 |
| 2019-12-10 | 192.90 |
| 2019-12-09 | 195.20 |
| 2019-12-06 | 193.36 |
| 2019-12-05 | 189.68 |
| 2019-12-04 | 188.30 |
| 2019-12-03 | 192.44 |
| 2019-12-02 | 186.92 |
| 2019-11-29 | 183.70 |
| 2019-11-28 | 198.42 |
| 2019-11-27 | 201.64 |
| 2019-11-26 | 207.15 |
| 2019-11-25 | 207.61 |
| 2019-11-22 | 200.26 |
| 2019-11-21 | 200.26 |
| 2019-11-20 | 207.61 |
| 2019-11-19 | 213.59 |
| 2019-11-18 | 198.88 |
| 2019-11-15 | 193.82 |
| 2019-11-14 | 203.02 |
| 2019-11-13 | 208.53 |
| 2019-11-12 | 219.11 |
| 2019-11-11 | 222.33 |
| 2019-11-08 | 231.07 |
| 2019-11-07 | 235.20 |
| 2019-11-06 | 238.88 |
| 2019-11-05 | 239.34 |
| 2019-11-04 | 236.58 |
| 2019-11-01 | 233.82 |
| 2019-10-31 | 231.98 |
| 2019-10-30 | 237.04 |
| 2019-10-29 | 240.26 |
| 2019-10-28 | 241.18 |
| 2019-10-25 | 237.96 |
| 2019-10-24 | 249.00 |
| 2019-10-23 | 244.86 |
| 2019-10-22 | 236.58 |
| 2019-10-21 | 235.20 |
| 2019-10-18 | 236.58 |
| 2019-10-17 | 222.79 |
| 2019-10-16 | 226.47 |
| 2019-10-15 | 227.39 |
| 2019-10-14 | 229.23 |
| 2019-10-11 | 231.07 |
| 2019-10-10 | 226.93 |
| 2019-10-09 | 226.01 |
| 2019-10-08 | 228.77 |
| 2019-10-04 | 232.90 |
| 2019-10-03 | 235.66 |
| 2019-10-02 | 240.26 |
| 2019-09-30 | 238.88 |
| 2019-09-27 | 239.34 |
| 2019-09-26 | 244.86 |
| 2019-09-25 | 244.86 |
| 2019-09-24 | 253.60 |
| 2019-09-23 | 259.57 |
| 2019-09-20 | 256.81 |
| 2019-09-19 | 256.35 |
| 2019-09-18 | 260.49 |
| 2019-09-17 | 261.87 |
| 2019-09-16 | 262.79 |
| 2019-09-13 | 258.74 |
| 2019-09-12 | 245.67 |
| 2019-09-11 | 236.65 |
| 2019-09-10 | 232.15 |
| 2019-09-09 | 231.25 |
| 2019-09-06 | 233.50 |
| 2019-09-05 | 228.99 |
| 2019-09-04 | 222.23 |
| 2019-09-03 | 207.36 |
| 2019-09-02 | 212.32 |
| 2019-08-30 | 218.63 |
| 2019-08-29 | 211.87 |
| 2019-08-28 | 208.71 |
| 2019-08-27 | 208.26 |
| 2019-08-26 | 200.15 |
| 2019-08-23 | 207.81 |
| 2019-08-22 | 210.51 |
| 2019-08-21 | 209.16 |
| 2019-08-20 | 210.51 |
| 2019-08-19 | 205.56 |
| 2019-08-16 | 192.49 |
| 2019-08-15 | 191.14 |
| 2019-08-14 | 190.68 |
| 2019-08-13 | 191.14 |
| 2019-08-12 | 205.56 |
| 2019-08-09 | 206.91 |
| 2019-08-08 | 215.92 |
| 2019-08-07 | 210.96 |
| 2019-08-06 | 208.26 |
| 2019-08-05 | 218.18 |
| 2019-08-02 | 249.27 |
| 2019-08-01 | 261.89 |
| 2019-07-31 | 265.05 |
| 2019-07-30 | 259.19 |
| 2019-07-29 | 254.68 |
| 2019-07-26 | 258.29 |
| 2019-07-25 | 260.99 |
| 2019-07-24 | 266.40 |
| 2019-07-23 | 266.85 |
| 2019-07-22 | 258.29 |
| 2019-07-19 | 259.64 |
| 2019-07-18 | 257.38 |
| 2019-07-17 | 256.48 |
| 2019-07-16 | 259.19 |
| 2019-07-15 | 253.78 |
| 2019-07-12 | 253.78 |
| 2019-07-11 | 259.64 |
| 2019-07-10 | 261.44 |
| 2019-07-09 | 262.79 |
| 2019-07-08 | 262.79 |
| 2019-07-05 | 267.30 |
| 2019-07-04 | 265.50 |
| 2019-07-03 | 264.60 |
| 2019-07-02 | 262.79 |
| 2019-06-28 | 261.44 |
| 2019-06-27 | 262.34 |
| 2019-06-26 | 260.54 |
| 2019-06-25 | 260.54 |
| 2019-06-24 | 267.30 |
| 2019-06-21 | 276.76 |
| 2019-06-20 | 274.96 |
| 2019-06-19 | 270.90 |
| 2019-06-18 | 265.50 |
| 2019-06-17 | 267.75 |
| 2019-06-14 | 280.82 |
| 2019-06-13 | 277.21 |
| 2019-06-12 | 276.31 |
| 2019-06-11 | 275.86 |
| 2019-06-10 | 258.74 |
| 2019-06-06 | 260.99 |
| 2019-06-05 | 255.13 |
| 2019-06-04 | 256.46 |
| 2019-06-03 | 257.35 |
| 2019-05-31 | 256.46 |
| 2019-05-30 | 250.25 |
| 2019-05-29 | 245.81 |
| 2019-05-28 | 237.82 |
| 2019-05-27 | 232.94 |
| 2019-05-24 | 230.27 |
| 2019-05-23 | 226.72 |
| 2019-05-22 | 233.38 |
| 2019-05-21 | 238.71 |
| 2019-05-20 | 235.60 |
| 2019-05-17 | 231.60 |
| 2019-05-16 | 236.49 |
| 2019-05-15 | 235.15 |
| 2019-05-14 | 234.71 |
| 2019-05-10 | 239.59 |
| 2019-05-09 | 240.48 |
| 2019-05-08 | 241.81 |
| 2019-05-07 | 242.70 |
| 2019-05-06 | 239.59 |
| 2019-05-03 | 255.57 |
| 2019-05-02 | 250.25 |
| 2019-04-30 | 260.90 |
| 2019-04-29 | 262.68 |
| 2019-04-26 | 258.68 |
| 2019-04-25 | 254.69 |
| 2019-04-24 | 260.01 |
| 2019-04-23 | 256.46 |
| 2019-04-18 | 258.68 |
| 2019-04-17 | 256.46 |
| 2019-04-16 | 244.03 |
| 2019-04-15 | 248.47 |
| 2019-04-12 | 240.93 |
| 2019-04-11 | 226.72 |
| 2019-04-10 | 226.28 |
| 2019-04-09 | 226.72 |
| 2019-04-08 | 223.17 |
| 2019-04-04 | 219.62 |
| 2019-04-03 | 224.06 |
| 2019-04-02 | 222.73 |
| 2019-04-01 | 221.39 |
| 2019-03-29 | 226.28 |
| 2019-03-28 | 227.61 |
| 2019-03-27 | 224.50 |
| 2019-03-26 | 227.61 |
| 2019-03-25 | 220.06 |
| 2019-03-22 | 225.83 |
| 2019-03-21 | 258.24 |
| 2019-03-20 | 256.91 |
| 2019-03-19 | 260.90 |
| 2019-03-18 | 266.23 |
| 2019-03-15 | 260.90 |
| 2019-03-14 | 263.57 |
| 2019-03-13 | 270.67 |
| 2019-03-12 | 277.33 |
| 2019-03-11 | 260.90 |
| 2019-03-08 | 261.79 |
| 2019-03-07 | 275.11 |
| 2019-03-06 | 284.43 |
| 2019-03-05 | 283.10 |
| 2019-03-04 | 282.21 |
| 2019-03-01 | 277.33 |
| 2019-02-28 | 268.45 |
| 2019-02-27 | 279.99 |
| 2019-02-26 | 287.09 |
| 2019-02-25 | 273.33 |
| 2019-02-22 | 273.78 |
| 2019-02-21 | 271.11 |
| 2019-02-20 | 263.57 |
| 2019-02-19 | 265.34 |
| 2019-02-18 | 251.14 |
| 2019-02-15 | 237.37 |
| 2019-02-14 | 248.92 |
| 2019-02-13 | 245.36 |
| 2019-02-12 | 237.82 |
| 2019-02-11 | 234.71 |
| 2019-02-08 | 235.15 |
| 2019-02-04 | 232.94 |
| 2019-02-01 | 232.94 |
| 2019-01-31 | 231.16 |
| 2019-01-30 | 224.06 |
| 2019-01-29 | 232.49 |
| 2019-01-28 | 228.50 |
| 2019-01-25 | 221.39 |
| 2019-01-24 | 212.96 |
| 2019-01-23 | 210.74 |
| 2019-01-22 | 215.62 |
| 2019-01-21 | 219.17 |
| 2019-01-18 | 210.30 |
| 2019-01-17 | 212.96 |
| 2019-01-16 | 220.95 |
| 2019-01-15 | 211.18 |
| 2019-01-14 | 199.64 |
| 2019-01-11 | 206.30 |
| 2019-01-10 | 200.09 |
| 2019-01-09 | 203.19 |
| 2019-01-08 | 194.76 |
| 2019-01-07 | 188.10 |
| 2019-01-04 | 170.34 |
| 2019-01-03 | 166.35 |
| 2019-01-02 | 166.79 |
| 2018-12-31 | 176.11 |
| 2018-12-28 | 170.34 |
| 2018-12-27 | 166.35 |
| 2018-12-24 | 170.34 |
| 2018-12-21 | 168.57 |
| 2018-12-20 | 173.89 |
| 2018-12-19 | 175.67 |
| 2018-12-18 | 178.33 |
| 2018-12-17 | 178.33 |
| 2018-12-14 | 187.66 |
| 2018-12-13 | 188.54 |
| 2018-12-12 | 175.23 |
| 2018-12-11 | 170.34 |
| 2018-12-10 | 171.68 |
| 2018-12-07 | 182.77 |
| 2018-12-06 | 184.99 |
| 2018-12-05 | 193.43 |
| 2018-12-04 | 204.08 |
| 2018-12-03 | 206.30 |
| 2018-11-30 | 202.75 |
| 2018-11-29 | 200.53 |
| 2018-11-28 | 200.97 |
| 2018-11-27 | 186.77 |
| 2018-11-26 | 177.89 |
| 2018-11-23 | 179.67 |
| 2018-11-22 | 184.99 |
| 2018-11-21 | 181.44 |
| 2018-11-20 | 180.55 |
| 2018-11-19 | 179.22 |
| 2018-11-16 | 183.22 |
| 2018-11-15 | 169.90 |
| 2018-11-14 | 153.92 |
| 2018-11-13 | 149.92 |
| 2018-11-12 | 151.70 |
| 2018-11-09 | 149.92 |
| 2018-11-08 | 152.59 |
| 2018-11-07 | 151.70 |
| 2018-11-06 | 150.81 |
| 2018-11-05 | 152.14 |
| 2018-11-02 | 164.13 |
| 2018-11-01 | 152.59 |
| 2018-10-31 | 148.15 |
| 2018-10-30 | 140.16 |
| 2018-10-29 | 150.81 |
| 2018-10-26 | 153.92 |
| 2018-10-25 | 159.69 |
| 2018-10-24 | 166.35 |
| 2018-10-23 | 178.78 |
| 2018-10-22 | 212.52 |
| 2018-10-19 | 228.50 |
| 2018-10-18 | 227.61 |
| 2018-10-16 | 237.37 |
| 2018-10-15 | 239.59 |
| 2018-10-12 | 244.48 |
| 2018-10-11 | 238.26 |
| 2018-10-10 | 263.12 |
| 2018-10-09 | 270.67 |
| 2018-10-08 | 269.34 |
| 2018-10-05 | 265.34 |
| 2018-10-04 | 265.34 |
| 2018-10-03 | 269.78 |
| 2018-10-02 | 263.57 |
| 2018-09-28 | 267.12 |
| 2018-09-27 | 264.45 |
| 2018-09-26 | 264.01 |
| 2018-09-24 | 272.00 |
| 2018-09-21 | 267.56 |
| 2018-09-20 | 266.67 |
| 2018-09-19 | 271.11 |
| 2018-09-18 | 249.36 |
| 2018-09-17 | 226.28 |
| 2018-09-14 | 225.41 |
| 2018-09-13 | 228.02 |
| 2018-09-12 | 223.67 |
| 2018-09-11 | 216.71 |
| 2018-09-10 | 224.97 |
| 2018-09-07 | 233.24 |
| 2018-09-06 | 236.28 |
| 2018-09-05 | 242.37 |
| 2018-09-04 | 250.64 |
| 2018-09-03 | 252.38 |
| 2018-08-31 | 255.42 |
| 2018-08-30 | 254.99 |
| 2018-08-29 | 259.34 |
| 2018-08-28 | 259.34 |
| 2018-08-27 | 256.73 |
| 2018-08-24 | 255.86 |
| 2018-08-23 | 256.29 |
| 2018-08-22 | 259.34 |
| 2018-08-21 | 262.82 |
| 2018-08-20 | 291.53 |
| 2018-08-17 | 288.49 |
| 2018-08-16 | 288.05 |
| 2018-08-15 | 283.70 |
| 2018-08-14 | 295.45 |
| 2018-08-13 | 295.88 |
| 2018-08-10 | 300.23 |
| 2018-08-09 | 298.06 |
| 2018-08-08 | 297.19 |
| 2018-08-07 | 296.75 |
| 2018-08-06 | 285.01 |
| 2018-08-03 | 292.40 |
| 2018-08-02 | 304.15 |
| 2018-08-01 | 304.58 |
| 2018-07-31 | 306.76 |
| 2018-07-30 | 314.59 |
| 2018-07-27 | 325.03 |
| 2018-07-26 | 304.58 |
| 2018-07-25 | 305.89 |
| 2018-07-24 | 298.93 |
| 2018-07-23 | 264.56 |
| 2018-07-20 | 245.42 |
| 2018-07-19 | 249.33 |
| 2018-07-18 | 248.03 |
| 2018-07-17 | 247.16 |
| 2018-07-16 | 239.33 |
| 2018-07-13 | 244.11 |
| 2018-07-12 | 243.68 |
| 2018-07-11 | 244.98 |
| 2018-07-10 | 251.07 |
| 2018-07-09 | 251.94 |
| 2018-07-06 | 242.81 |
| 2018-07-05 | 245.42 |
| 2018-07-04 | 237.15 |
| 2018-07-03 | 248.46 |
| 2018-06-29 | 250.20 |
| 2018-06-28 | 243.24 |
| 2018-06-27 | 249.33 |
| 2018-06-26 | 261.51 |
| 2018-06-25 | 267.60 |
| 2018-06-22 | 286.75 |
| 2018-06-21 | 293.71 |
| 2018-06-20 | 293.71 |
| 2018-06-19 | 295.45 |
| 2018-06-15 | 303.71 |
| 2018-06-14 | 308.93 |
| 2018-06-13 | 313.28 |
| 2018-06-12 | 313.28 |
| 2018-06-11 | 313.28 |
| 2018-06-08 | 312.85 |
| 2018-06-07 | 320.24 |
| 2018-06-06 | 319.81 |
| 2018-06-05 | 318.07 |
| 2018-06-04 | 316.36 |
| 2018-06-01 | 312.95 |
| 2018-05-31 | 312.95 |
| 2018-05-30 | 312.95 |
| 2018-05-29 | 315.94 |
| 2018-05-28 | 319.35 |
| 2018-05-25 | 317.64 |
| 2018-05-24 | 315.94 |
| 2018-05-23 | 315.09 |
| 2018-05-21 | 317.22 |
| 2018-05-18 | 311.68 |
| 2018-05-17 | 312.53 |
| 2018-05-16 | 315.51 |
| 2018-05-15 | 316.36 |
| 2018-05-14 | 316.36 |
| 2018-05-11 | 310.40 |
| 2018-05-10 | 309.12 |
| 2018-05-09 | 308.69 |
| 2018-05-08 | 308.27 |
| 2018-05-07 | 306.99 |
| 2018-05-04 | 309.12 |
| 2018-05-03 | 313.38 |
| 2018-05-02 | 327.02 |
| 2018-04-30 | 337.25 |
| 2018-04-27 | 318.92 |
| 2018-04-26 | 313.81 |
| 2018-04-25 | 316.36 |
| 2018-04-24 | 321.05 |
| 2018-04-23 | 321.48 |
| 2018-04-20 | 317.64 |
| 2018-04-19 | 330.43 |
| 2018-04-18 | 319.35 |
| 2018-04-17 | 313.38 |
| 2018-04-16 | 324.89 |
| 2018-04-13 | 332.98 |
| 2018-04-12 | 337.25 |
| 2018-04-11 | 335.54 |
| 2018-04-10 | 321.90 |
| 2018-04-09 | 314.23 |
| 2018-04-06 | 309.12 |
| 2018-04-04 | 307.41 |
| 2018-04-03 | 308.27 |
| 2018-03-29 | 308.27 |
| 2018-03-28 | 306.56 |
| 2018-03-27 | 315.09 |
| 2018-03-26 | 315.09 |
| 2018-03-23 | 323.18 |
| 2018-03-22 | 326.17 |
| 2018-03-21 | 331.28 |
| 2018-03-20 | 338.10 |
| 2018-03-19 | 338.95 |
| 2018-03-16 | 343.21 |
| 2018-03-15 | 358.55 |
| 2018-03-14 | 356.85 |
| 2018-03-13 | 350.03 |
| 2018-03-12 | 361.11 |
| 2018-03-09 | 361.11 |
| 2018-03-08 | 356.00 |
| 2018-03-07 | 353.44 |
| 2018-03-06 | 349.18 |
| 2018-03-05 | 350.03 |
| 2018-03-02 | 350.03 |
| 2018-03-01 | 351.74 |
| 2018-02-28 | 354.29 |
| 2018-02-27 | 356.85 |
| 2018-02-26 | 362.82 |
| 2018-02-23 | 358.55 |
| 2018-02-22 | 352.59 |
| 2018-02-21 | 356.00 |
| 2018-02-20 | 355.15 |
| 2018-02-15 | 355.15 |
| 2018-02-14 | 354.29 |
| 2018-02-13 | 349.18 |
| 2018-02-12 | 334.69 |
| 2018-02-09 | 334.69 |
| 2018-02-08 | 348.33 |
| 2018-02-07 | 348.33 |
| 2018-02-06 | 364.52 |
| 2018-02-05 | 381.57 |
| 2018-02-02 | 384.98 |
| 2018-02-01 | 380.72 |
| 2018-01-31 | 382.42 |
| 2018-01-30 | 389.24 |
| 2018-01-29 | 405.43 |
| 2018-01-26 | 406.29 |
| 2018-01-25 | 396.91 |
| 2018-01-24 | 402.88 |
| 2018-01-23 | 393.50 |
| 2018-01-22 | 393.50 |
| 2018-01-19 | 390.09 |
| 2018-01-18 | 393.50 |
| 2018-01-17 | 392.65 |
| 2018-01-16 | 387.53 |
| 2018-01-15 | 390.94 |
| 2018-01-12 | 408.84 |
| 2018-01-11 | 418.22 |
| 2018-01-10 | 402.88 |
| 2018-01-09 | 402.02 |
| 2018-01-08 | 402.88 |
| 2018-01-05 | 384.12 |
| 2018-01-04 | 374.75 |
| 2018-01-03 | 382.42 |
| 2018-01-02 | 386.68 |
| 2017-12-29 | 366.23 |
| 2017-12-28 | 361.96 |
| 2017-12-27 | 363.67 |
| 2017-12-22 | 358.55 |
| 2017-12-21 | 354.29 |
| 2017-12-20 | 344.07 |
| 2017-12-19 | 344.92 |
| 2017-12-18 | 340.66 |
| 2017-12-15 | 340.66 |
| 2017-12-14 | 351.74 |
| 2017-12-13 | 345.77 |
| 2017-12-12 | 343.21 |
| 2017-12-11 | 337.25 |
| 2017-12-08 | 333.84 |
| 2017-12-07 | 332.13 |
| 2017-12-06 | 337.25 |
| 2017-12-05 | 344.92 |
| 2017-12-04 | 341.51 |
| 2017-12-01 | 344.07 |
| 2017-11-30 | 332.13 |
| 2017-11-29 | 332.13 |
| 2017-11-28 | 333.84 |
| 2017-11-27 | 336.39 |
| 2017-11-24 | 340.66 |
| 2017-11-23 | 343.21 |
| 2017-11-22 | 347.47 |
| 2017-11-21 | 328.72 |
| 2017-11-20 | 331.28 |
| 2017-11-17 | 344.07 |
| 2017-11-16 | 346.62 |
| 2017-11-15 | 344.07 |
| 2017-11-14 | 354.29 |
| 2017-11-13 | 357.70 |
| 2017-11-10 | 358.55 |
| 2017-11-09 | 358.55 |
| 2017-11-08 | 356.00 |
| 2017-11-07 | 359.41 |
| 2017-11-06 | 359.41 |
| 2017-11-03 | 364.52 |
| 2017-11-02 | 367.08 |
| 2017-11-01 | 367.08 |
| 2017-10-31 | 367.08 |
| 2017-10-30 | 371.34 |
| 2017-10-27 | 375.60 |
| 2017-10-26 | 380.72 |
| 2017-10-25 | 384.12 |
| 2017-10-24 | 382.42 |
| 2017-10-23 | 382.42 |
| 2017-10-20 | 384.98 |
| 2017-10-19 | 379.86 |
| 2017-10-18 | 384.98 |
| 2017-10-17 | 390.94 |
| 2017-10-16 | 396.91 |
| 2017-10-13 | 392.65 |
| 2017-10-12 | 393.50 |
| 2017-10-11 | 395.21 |
| 2017-10-10 | 390.09 |
| 2017-10-09 | 393.50 |
| 2017-10-06 | 390.09 |
| 2017-10-04 | 390.94 |
| 2017-10-03 | 384.98 |
| 2017-09-29 | 384.98 |
| 2017-09-28 | 380.72 |
| 2017-09-27 | 381.57 |
| 2017-09-26 | 383.27 |
| 2017-09-25 | 382.42 |
| 2017-09-22 | 388.39 |
| 2017-09-21 | 388.39 |
| 2017-09-20 | 393.50 |
| 2017-09-19 | 390.94 |
| 2017-09-18 | 395.21 |
| 2017-09-15 | 384.98 |
| 2017-09-14 | 387.11 |
| 2017-09-13 | 387.11 |
| 2017-09-12 | 382.90 |
| 2017-09-11 | 382.90 |
| 2017-09-08 | 377.85 |
| 2017-09-07 | 376.17 |
| 2017-09-06 | 378.46 |
| 2017-09-05 | 376.78 |
| 2017-09-04 | 378.46 |
| 2017-09-01 | 381.82 |
| 2017-08-31 | 376.78 |
| 2017-08-30 | 375.10 |
| 2017-08-29 | 375.10 |
| 2017-08-28 | 375.10 |
| 2017-08-25 | 390.23 |
| 2017-08-24 | 375.10 |
| 2017-08-22 | 387.71 |
| 2017-08-21 | 425.55 |
| 2017-08-18 | 429.76 |
| 2017-08-17 | 423.03 |
| 2017-08-16 | 423.03 |
| 2017-08-15 | 424.71 |
| 2017-08-14 | 425.55 |
| 2017-08-11 | 422.19 |
| 2017-08-10 | 421.35 |
| 2017-08-09 | 428.07 |
| 2017-08-08 | 433.96 |
| 2017-08-07 | 433.96 |
| 2017-08-04 | 428.07 |
| 2017-08-03 | 428.91 |
| 2017-08-02 | 431.44 |
| 2017-08-01 | 426.39 |
| 2017-07-31 | 430.60 |
| 2017-07-28 | 427.23 |
| 2017-07-27 | 433.96 |
| 2017-07-26 | 441.53 |
| 2017-07-25 | 444.89 |
| 2017-07-24 | 456.66 |
| 2017-07-21 | 450.78 |
| 2017-07-20 | 458.34 |
| 2017-07-19 | 460.87 |
| 2017-07-18 | 449.94 |
| 2017-07-17 | 451.62 |
| 2017-07-14 | 457.50 |
| 2017-07-13 | 442.37 |
| 2017-07-12 | 427.23 |
| 2017-07-11 | 424.71 |
| 2017-07-10 | 414.62 |
| 2017-07-07 | 428.07 |
| 2017-07-06 | 446.57 |
| 2017-07-05 | 453.30 |
| 2017-07-04 | 450.78 |
| 2017-07-03 | 456.66 |
| 2017-06-30 | 461.71 |
| 2017-06-29 | 461.71 |
| 2017-06-28 | 453.30 |
| 2017-06-27 | 432.28 |
| 2017-06-26 | 424.71 |
| 2017-06-23 | 420.51 |
| 2017-06-22 | 423.87 |
| 2017-06-21 | 427.23 |
| 2017-06-20 | 433.12 |
| 2017-06-19 | 428.91 |
| 2017-06-16 | 425.55 |
| 2017-06-15 | 418.82 |
| 2017-06-14 | 428.07 |
| 2017-06-13 | 421.35 |
| 2017-06-12 | 425.55 |
| 2017-06-09 | 442.37 |
| 2017-06-08 | 430.60 |
| 2017-06-07 | 432.28 |
| 2017-06-06 | 444.05 |
| 2017-06-05 | 440.73 |
| 2017-06-02 | 445.71 |
| 2017-06-01 | 460.64 |
| 2017-05-31 | 460.64 |
| 2017-05-29 | 466.44 |
| 2017-05-26 | 468.10 |
| 2017-05-25 | 463.12 |
| 2017-05-24 | 464.78 |
| 2017-05-23 | 457.32 |
| 2017-05-22 | 459.81 |
| 2017-05-19 | 453.17 |
| 2017-05-18 | 447.37 |
| 2017-05-17 | 454.83 |
| 2017-05-16 | 471.42 |
| 2017-05-15 | 473.91 |
| 2017-05-12 | 463.95 |
| 2017-05-11 | 473.91 |
| 2017-05-10 | 464.78 |
| 2017-05-09 | 468.10 |
| 2017-05-08 | 473.08 |
| 2017-05-05 | 448.20 |
| 2017-05-04 | 467.27 |
| 2017-05-02 | 483.86 |
| 2017-04-28 | 485.52 |
| 2017-04-27 | 475.57 |
| 2017-04-26 | 483.03 |
| 2017-04-25 | 478.88 |
| 2017-04-24 | 472.25 |
| 2017-04-21 | 492.15 |
| 2017-04-20 | 483.03 |
| 2017-04-19 | 486.35 |
| 2017-04-18 | 487.18 |
| 2017-04-13 | 483.86 |
| 2017-04-12 | 489.66 |
| 2017-04-11 | 485.52 |
| 2017-04-10 | 483.03 |
| 2017-04-07 | 486.35 |
| 2017-04-06 | 492.98 |
| 2017-04-05 | 478.05 |
| 2017-04-03 | 486.35 |
| 2017-03-31 | 476.39 |
| 2017-03-30 | 480.54 |
| 2017-03-29 | 488.01 |
| 2017-03-28 | 489.66 |
| 2017-03-27 | 482.20 |
| 2017-03-24 | 488.83 |
| 2017-03-23 | 495.47 |
| 2017-03-22 | 488.01 |
| 2017-03-21 | 476.39 |
| 2017-03-20 | 475.57 |
| 2017-03-17 | 470.59 |
| 2017-03-16 | 471.42 |
| 2017-03-15 | 469.76 |
| 2017-03-14 | 468.10 |
| 2017-03-13 | 450.68 |
| 2017-03-10 | 452.34 |
| 2017-03-09 | 454.00 |
| 2017-03-08 | 468.10 |
| 2017-03-07 | 466.44 |
| 2017-03-06 | 455.66 |
| 2017-03-03 | 449.03 |
| 2017-03-02 | 455.66 |
| 2017-03-01 | 447.37 |
| 2017-02-28 | 426.63 |
| 2017-02-27 | 429.12 |
| 2017-02-24 | 434.10 |
| 2017-02-23 | 447.37 |
| 2017-02-22 | 445.71 |
| 2017-02-21 | 444.05 |
| 2017-02-20 | 444.88 |
| 2017-02-17 | 434.93 |
| 2017-02-16 | 445.71 |
| 2017-02-15 | 456.49 |
| 2017-02-14 | 460.64 |
| 2017-02-13 | 459.81 |
| 2017-02-10 | 451.51 |
| 2017-02-09 | 446.54 |
| 2017-02-08 | 448.20 |
| 2017-02-07 | 445.71 |
| 2017-02-06 | 441.56 |
| 2017-02-03 | 447.37 |
| 2017-02-02 | 436.59 |
| 2017-02-01 | 430.78 |
| 2017-01-27 | 425.80 |
| 2017-01-26 | 439.07 |
| 2017-01-25 | 430.78 |
| 2017-01-24 | 426.63 |
| 2017-01-23 | 420.00 |
| 2017-01-20 | 424.98 |
| 2017-01-19 | 434.10 |
| 2017-01-18 | 446.54 |
| 2017-01-17 | 429.95 |
| 2017-01-16 | 414.19 |
| 2017-01-13 | 417.51 |
| 2017-01-12 | 417.51 |
| 2017-01-11 | 408.39 |
| 2017-01-10 | 376.87 |
| 2017-01-09 | 373.56 |
| 2017-01-06 | 368.58 |
| 2017-01-05 | 371.07 |
| 2017-01-04 | 380.19 |
| 2017-01-03 | 379.36 |
| 2016-12-30 | 381.02 |
| 2016-12-29 | 371.90 |
| 2016-12-28 | 372.73 |
| 2016-12-23 | 371.90 |
| 2016-12-22 | 369.41 |
| 2016-12-21 | 369.41 |
| 2016-12-20 | 359.46 |
| 2016-12-19 | 369.41 |
| 2016-12-16 | 381.85 |
| 2016-12-15 | 372.73 |
| 2016-12-14 | 383.51 |
| 2016-12-13 | 378.53 |
| 2016-12-12 | 374.39 |
| 2016-12-09 | 396.78 |
| 2016-12-08 | 381.02 |
| 2016-12-07 | 399.27 |
| 2016-12-06 | 397.61 |
| 2016-12-05 | 401.75 |
| 2016-12-02 | 415.02 |
| 2016-12-01 | 418.34 |
| 2016-11-30 | 420.00 |
| 2016-11-29 | 418.34 |
| 2016-11-28 | 424.98 |
| 2016-11-25 | 427.46 |
| 2016-11-24 | 426.63 |
| 2016-11-23 | 430.78 |
| 2016-11-22 | 430.78 |
| 2016-11-21 | 424.98 |
| 2016-11-18 | 412.53 |
| 2016-11-17 | 406.73 |
| 2016-11-16 | 412.53 |
| 2016-11-15 | 421.66 |
| 2016-11-14 | 422.49 |
| 2016-11-11 | 421.66 |
| 2016-11-10 | 424.15 |
| 2016-11-09 | 400.92 |
| 2016-11-08 | 408.39 |
| 2016-11-07 | 395.12 |
| 2016-11-04 | 385.17 |
| 2016-11-03 | 373.56 |
| 2016-11-02 | 377.70 |
| 2016-11-01 | 394.29 |
| 2016-10-31 | 370.24 |
| 2016-10-28 | 369.41 |
| 2016-10-27 | 380.19 |
| 2016-10-26 | 374.39 |
| 2016-10-25 | 382.68 |
| 2016-10-24 | 395.12 |
| 2016-10-20 | 374.39 |
| 2016-10-19 | 353.65 |
| 2016-10-18 | 350.33 |
| 2016-10-17 | 328.77 |
| 2016-10-14 | 325.45 |
| 2016-10-13 | 328.77 |
| 2016-10-12 | 338.72 |
| 2016-10-11 | 332.92 |
| 2016-10-07 | 331.26 |
| 2016-10-06 | 338.72 |
| 2016-10-05 | 330.43 |
| 2016-10-04 | 329.60 |
| 2016-10-03 | 334.58 |
| 2016-09-30 | 322.97 |
| 2016-09-29 | 334.58 |
| 2016-09-28 | 332.09 |
| 2016-09-27 | 333.75 |
| 2016-09-26 | 325.45 |
| 2016-09-23 | 335.41 |
| 2016-09-22 | 344.53 |
| 2016-09-21 | 354.48 |
| 2016-09-20 | 316.33 |
| 2016-09-19 | 310.94 |
| 2016-09-15 | 296.84 |
| 2016-09-14 | 296.02 |
| 2016-09-13 | 300.52 |
| 2016-09-12 | 296.02 |
| 2016-09-09 | 302.15 |
| 2016-09-08 | 307.46 |
| 2016-09-07 | 302.56 |
| 2016-09-06 | 298.88 |
| 2016-09-05 | 295.62 |
| 2016-09-02 | 289.08 |
| 2016-09-01 | 285.82 |
| 2016-08-31 | 278.06 |
| 2016-08-30 | 286.23 |
| 2016-08-29 | 283.37 |
| 2016-08-26 | 283.37 |
| 2016-08-25 | 280.51 |
| 2016-08-24 | 285.00 |
| 2016-08-23 | 279.69 |
| 2016-08-22 | 272.34 |
| 2016-08-19 | 281.33 |
| 2016-08-18 | 287.04 |
| 2016-08-17 | 286.23 |
| 2016-08-16 | 290.31 |
| 2016-08-15 | 309.09 |
| 2016-08-12 | 360.53 |
| 2016-08-11 | 373.60 |
| 2016-08-10 | 351.55 |
| 2016-08-09 | 347.47 |
| 2016-08-08 | 344.20 |
| 2016-08-05 | 333.59 |
| 2016-08-04 | 327.87 |
| 2016-08-03 | 320.52 |
| 2016-08-01 | 328.69 |
| 2016-07-29 | 323.79 |
| 2016-07-28 | 329.50 |
| 2016-07-27 | 327.87 |
| 2016-07-26 | 328.69 |
| 2016-07-25 | 340.12 |
| 2016-07-22 | 349.10 |
| 2016-07-21 | 345.83 |
| 2016-07-20 | 343.38 |
| 2016-07-19 | 340.93 |
| 2016-07-18 | 337.67 |
| 2016-07-15 | 342.57 |
| 2016-07-14 | 335.22 |
| 2016-07-13 | 331.95 |
| 2016-07-12 | 328.69 |
| 2016-07-11 | 326.24 |
| 2016-07-08 | 305.42 |
| 2016-07-07 | 306.64 |
| 2016-07-06 | 309.91 |
| 2016-07-05 | 310.72 |
| 2016-07-04 | 318.07 |
| 2016-06-30 | 317.26 |
| 2016-06-29 | 299.70 |
| 2016-06-28 | 285.82 |
| 2016-06-27 | 297.66 |
| 2016-06-24 | 301.74 |
| 2016-06-23 | 318.07 |
| 2016-06-22 | 318.89 |
| 2016-06-21 | 316.44 |
| 2016-06-20 | 305.42 |
| 2016-06-17 | 316.44 |
| 2016-06-16 | 315.62 |
| 2016-06-15 | 313.99 |
| 2016-06-14 | 315.62 |
| 2016-06-13 | 311.54 |
| 2016-06-10 | 309.09 |
| 2016-06-08 | 321.34 |
| 2016-06-07 | 333.59 |
| 2016-06-06 | 312.36 |
| 2016-06-03 | 297.51 |
| 2016-06-02 | 293.90 |
| 2016-06-01 | 293.50 |
| 2016-05-31 | 299.12 |
| 2016-05-30 | 302.73 |
| 2016-05-27 | 306.74 |
| 2016-05-26 | 292.70 |
| 2016-05-25 | 293.50 |
| 2016-05-24 | 298.72 |
| 2016-05-23 | 299.92 |
| 2016-05-20 | 299.92 |
| 2016-05-19 | 310.75 |
| 2016-05-18 | 315.56 |
| 2016-05-17 | 322.78 |
| 2016-05-16 | 315.56 |
| 2016-05-13 | 299.52 |
| 2016-05-12 | 314.76 |
| 2016-05-11 | 356.48 |
| 2016-05-10 | 342.84 |
| 2016-05-09 | 346.85 |
| 2016-05-06 | 353.27 |
| 2016-05-05 | 366.91 |
| 2016-05-04 | 363.70 |
| 2016-05-03 | 371.72 |
| 2016-04-29 | 386.16 |
| 2016-04-28 | 390.17 |
| 2016-04-27 | 388.57 |
| 2016-04-26 | 385.36 |
| 2016-04-25 | 381.35 |
| 2016-04-22 | 382.95 |
| 2016-04-21 | 392.58 |
| 2016-04-20 | 386.96 |
| 2016-04-19 | 396.59 |
| 2016-04-18 | 378.94 |
| 2016-04-15 | 387.77 |
| 2016-04-14 | 378.14 |
| 2016-04-13 | 369.32 |
| 2016-04-12 | 361.29 |
| 2016-04-11 | 364.50 |
| 2016-04-08 | 364.50 |
| 2016-04-07 | 366.91 |
| 2016-04-06 | 358.89 |
| 2016-04-05 | 365.30 |
| 2016-04-01 | 366.11 |
| 2016-03-31 | 363.70 |
| 2016-03-30 | 350.06 |
| 2016-03-29 | 349.26 |
| 2016-03-24 | 354.07 |
| 2016-03-23 | 343.64 |
| 2016-03-22 | 347.65 |
| 2016-03-21 | 352.47 |
| 2016-03-18 | 350.06 |
| 2016-03-17 | 346.85 |
| 2016-03-16 | 344.45 |
| 2016-03-15 | 352.47 |
| 2016-03-14 | 365.30 |
| 2016-03-11 | 362.90 |
| 2016-03-10 | 361.29 |
| 2016-03-09 | 358.89 |
| 2016-03-08 | 346.85 |
| 2016-03-07 | 347.65 |
| 2016-03-04 | 373.33 |
| 2016-03-03 | 382.95 |
| 2016-03-02 | 382.95 |
| 2016-03-01 | 374.13 |
| 2016-02-29 | 378.94 |
| 2016-02-26 | 388.57 |
| 2016-02-25 | 388.57 |
| 2016-02-24 | 392.58 |
| 2016-02-23 | 396.59 |
| 2016-02-22 | 399.80 |
| 2016-02-19 | 399.00 |
| 2016-02-18 | 393.38 |
| 2016-02-17 | 381.35 |
| 2016-02-16 | 383.76 |
| 2016-02-15 | 378.94 |
| 2016-02-12 | 361.29 |
| 2016-02-11 | 362.10 |
| 2016-02-05 | 382.95 |
| 2016-02-04 | 382.95 |
| 2016-02-03 | 382.15 |
| 2016-02-02 | 399.00 |
| 2016-02-01 | 399.00 |
| 2016-01-29 | 398.20 |
| 2016-01-28 | 392.58 |
| 2016-01-27 | 383.76 |
| 2016-01-26 | 373.33 |
| 2016-01-25 | 389.37 |
| 2016-01-22 | 380.55 |
| 2016-01-21 | 366.11 |
| 2016-01-20 | 362.90 |
| 2016-01-19 | 386.96 |
| 2016-01-18 | 381.35 |
| 2016-01-15 | 382.15 |
| 2016-01-14 | 398.20 |
| 2016-01-13 | 394.19 |
| 2016-01-12 | 375.73 |
| 2016-01-11 | 367.71 |
| 2016-01-08 | 390.17 |
| 2016-01-07 | 358.08 |
| 2016-01-06 | 382.15 |
| 2016-01-05 | 409.43 |
| 2016-01-04 | 417.45 |
| 2015-12-31 | 439.91 |
| 2015-12-30 | 431.89 |
| 2015-12-29 | 437.51 |
| 2015-12-28 | 435.10 |
| 2015-12-24 | 435.90 |
| 2015-12-23 | 436.70 |
| 2015-12-22 | 431.09 |
| 2015-12-21 | 429.48 |
| 2015-12-18 | 441.52 |
| 2015-12-17 | 439.91 |
| 2015-12-16 | 426.28 |
| 2015-12-15 | 431.89 |
| 2015-12-14 | 424.67 |
| 2015-12-11 | 403.01 |
| 2015-12-10 | 415.85 |
| 2015-12-09 | 408.63 |
| 2015-12-08 | 385.36 |
| 2015-12-07 | 391.78 |
| 2015-12-04 | 385.36 |
| 2015-12-03 | 392.58 |
| 2015-12-02 | 390.17 |
| 2015-12-01 | 377.34 |
| 2015-11-30 | 369.32 |
| 2015-11-27 | 376.54 |
| 2015-11-26 | 392.58 |
| 2015-11-25 | 394.19 |
| 2015-11-24 | 391.78 |
| 2015-11-23 | 390.98 |
| 2015-11-20 | 392.58 |
| 2015-11-19 | 390.98 |
| 2015-11-18 | 376.54 |
| 2015-11-17 | 375.73 |
| 2015-11-16 | 375.73 |
| 2015-11-13 | 377.34 |
| 2015-11-12 | 383.76 |
| 2015-11-11 | 376.54 |
| 2015-11-10 | 374.13 |
| 2015-11-09 | 378.14 |
| 2015-11-06 | 381.35 |
| 2015-11-05 | 382.95 |
| 2015-11-04 | 378.94 |
| 2015-11-03 | 368.51 |
| 2015-11-02 | 358.08 |
| 2015-10-30 | 373.33 |
| 2015-10-29 | 370.12 |
| 2015-10-28 | 371.72 |
| 2015-10-27 | 377.34 |
| 2015-10-26 | 384.56 |
| 2015-10-23 | 386.96 |
| 2015-10-22 | 373.33 |
| 2015-10-20 | 372.52 |
| 2015-10-19 | 358.89 |
| 2015-10-16 | 356.48 |
| 2015-10-15 | 362.10 |
| 2015-10-14 | 346.05 |
| 2015-10-13 | 358.89 |
| 2015-10-12 | 360.49 |
| 2015-10-09 | 345.25 |
| 2015-10-08 | 323.59 |
| 2015-10-07 | 334.02 |
| 2015-10-06 | 321.98 |
| 2015-10-05 | 325.19 |
| 2015-10-02 | 340.43 |
| 2015-09-30 | 344.45 |
| 2015-09-29 | 325.99 |
| 2015-09-25 | 334.02 |
| 2015-09-24 | 335.62 |
| 2015-09-23 | 346.05 |
| 2015-09-22 | 360.49 |
| 2015-09-21 | 361.29 |
| 2015-09-18 | 335.62 |
| 2015-09-17 | 333.21 |
| 2015-09-16 | 325.19 |
| 2015-09-15 | 323.99 |
| 2015-09-14 | 324.78 |
| 2015-09-11 | 319.24 |
| 2015-09-10 | 328.73 |
| 2015-09-09 | 327.94 |
| 2015-09-08 | 305.79 |
| 2015-09-07 | 291.95 |
| 2015-09-04 | 292.74 |
| 2015-09-02 | 288.39 |
| 2015-09-01 | 296.30 |
| 2015-08-31 | 305.00 |
| 2015-08-28 | 321.62 |
| 2015-08-27 | 312.12 |
| 2015-08-26 | 290.37 |
| 2015-08-25 | 270.20 |
| 2015-08-24 | 268.22 |
| 2015-08-21 | 294.72 |
| 2015-08-20 | 318.45 |
| 2015-08-19 | 332.69 |
| 2015-08-18 | 347.72 |
| 2015-08-17 | 350.09 |
| 2015-08-14 | 351.67 |
| 2015-08-13 | 340.60 |
| 2015-08-12 | 353.26 |
| 2015-08-11 | 378.57 |
| 2015-08-10 | 390.43 |
| 2015-08-07 | 374.61 |
| 2015-08-06 | 370.66 |
| 2015-08-05 | 365.12 |
| 2015-08-04 | 365.91 |
| 2015-08-03 | 365.12 |
| 2015-07-31 | 376.99 |
| 2015-07-30 | 375.40 |
| 2015-07-29 | 369.87 |
| 2015-07-28 | 361.17 |
| 2015-07-27 | 370.66 |
| 2015-07-24 | 392.81 |
| 2015-07-23 | 399.14 |
| 2015-07-22 | 397.55 |
| 2015-07-21 | 406.25 |
| 2015-07-20 | 401.51 |
| 2015-07-17 | 381.73 |
| 2015-07-16 | 392.02 |
| 2015-07-15 | 385.69 |
| 2015-07-14 | 404.67 |
| 2015-07-13 | 418.91 |
| 2015-07-10 | 395.18 |
| 2015-07-09 | 389.64 |
| 2015-07-08 | 340.60 |
| 2015-07-07 | 387.27 |
| 2015-07-06 | 399.93 |
| 2015-07-03 | 436.31 |
| 2015-07-02 | 447.39 |
| 2015-06-30 | 452.13 |
| 2015-06-29 | 441.85 |
| 2015-06-26 | 456.09 |
| 2015-06-25 | 460.04 |
| 2015-06-24 | 467.16 |
| 2015-06-23 | 451.34 |
| 2015-06-22 | 425.24 |
| 2015-06-19 | 422.87 |
| 2015-06-18 | 422.08 |
| 2015-06-17 | 426.82 |
| 2015-06-16 | 420.49 |
| 2015-06-15 | 422.08 |
| 2015-06-12 | 437.90 |
| 2015-06-11 | 435.52 |
| 2015-06-10 | 418.12 |
| 2015-06-09 | 426.03 |
| 2015-06-08 | 432.36 |
| 2015-06-05 | 448.18 |
| 2015-06-04 | 460.04 |
| 2015-06-03 | 450.16 |
| 2015-06-02 | 439.98 |
| 2015-06-01 | 452.50 |
| 2015-05-29 | 434.50 |
| 2015-05-28 | 435.29 |
| 2015-05-27 | 449.37 |
| 2015-05-26 | 461.11 |
| 2015-05-22 | 462.68 |
| 2015-05-21 | 475.20 |
| 2015-05-20 | 470.50 |
| 2015-05-19 | 457.98 |
| 2015-05-18 | 453.29 |
| 2015-05-15 | 444.68 |
| 2015-05-14 | 440.77 |
| 2015-05-13 | 446.24 |
| 2015-05-12 | 443.11 |
| 2015-05-11 | 439.98 |
| 2015-05-08 | 447.81 |
| 2015-05-07 | 433.72 |
| 2015-05-06 | 445.46 |
| 2015-05-05 | 476.76 |
| 2015-05-04 | 482.24 |
| 2015-04-30 | 486.16 |
| 2015-04-29 | 479.89 |
| 2015-04-28 | 491.63 |
| 2015-04-27 | 496.33 |
| 2015-04-24 | 481.46 |
| 2015-04-23 | 497.11 |
| 2015-04-22 | 455.63 |
| 2015-04-21 | 436.07 |
| 2015-04-20 | 450.94 |
| 2015-04-17 | 469.72 |
| 2015-04-16 | 410.24 |
| 2015-04-15 | 382.07 |
| 2015-04-14 | 381.29 |
| 2015-04-13 | 397.72 |
| 2015-04-10 | 381.29 |
| 2015-04-09 | 383.64 |
| 2015-04-08 | 365.64 |
| 2015-04-02 | 349.20 |
| 2015-04-01 | 342.16 |
| 2015-03-31 | 322.60 |
| 2015-03-30 | 318.68 |
| 2015-03-27 | 300.68 |
| 2015-03-26 | 296.77 |
| 2015-03-25 | 313.20 |
| 2015-03-24 | 317.90 |
| 2015-03-23 | 322.60 |
| 2015-03-20 | 316.33 |
| 2015-03-19 | 319.46 |
| 2015-03-18 | 315.55 |
| 2015-03-17 | 325.73 |
| 2015-03-16 | 322.60 |
| 2015-03-13 | 324.16 |
| 2015-03-12 | 327.29 |
| 2015-03-11 | 327.29 |
| 2015-03-10 | 330.42 |
| 2015-03-09 | 331.20 |
| 2015-03-06 | 338.25 |
| 2015-03-05 | 332.77 |
| 2015-03-04 | 342.94 |
| 2015-03-03 | 347.64 |
| 2015-03-02 | 347.64 |
| 2015-02-27 | 331.99 |
| 2015-02-26 | 331.99 |
| 2015-02-25 | 326.51 |
| 2015-02-24 | 335.12 |
| 2015-02-23 | 335.90 |
| 2015-02-18 | 336.68 |
| 2015-02-17 | 334.33 |
| 2015-02-16 | 341.38 |
| 2015-02-13 | 339.81 |
| 2015-02-12 | 339.81 |
| 2015-02-11 | 331.99 |
| 2015-02-10 | 341.38 |
| 2015-02-09 | 334.33 |
| 2015-02-06 | 347.64 |
| 2015-02-05 | 360.94 |
| 2015-02-04 | 342.94 |
| 2015-02-03 | 353.90 |
| 2015-02-02 | 353.90 |
| 2015-01-30 | 366.42 |
| 2015-01-29 | 360.94 |
| 2015-01-28 | 358.59 |
| 2015-01-27 | 354.68 |
| 2015-01-26 | 355.46 |
| 2015-01-23 | 352.33 |
| 2015-01-22 | 344.51 |
| 2015-01-21 | 346.86 |
| 2015-01-20 | 339.03 |
| 2015-01-19 | 346.86 |
| 2015-01-16 | 353.12 |
| 2015-01-15 | 367.99 |
| 2015-01-14 | 368.77 |
| 2015-01-13 | 343.73 |
| 2015-01-12 | 336.68 |
| 2015-01-09 | 330.42 |
| 2015-01-08 | 334.33 |
| 2015-01-07 | 341.38 |
| 2015-01-06 | 342.94 |
| 2015-01-05 | 341.38 |
| 2015-01-02 | 328.07 |
| 2014-12-31 | 326.51 |
| 2014-12-30 | 321.03 |
| 2014-12-29 | 325.73 |
| 2014-12-24 | 325.73 |
| 2014-12-23 | 319.46 |
| 2014-12-22 | 331.99 |
| 2014-12-19 | 340.59 |
| 2014-12-18 | 335.90 |
| 2014-12-17 | 331.99 |
| 2014-12-16 | 338.25 |
| 2014-12-15 | 338.25 |
| 2014-12-12 | 342.16 |
| 2014-12-11 | 344.51 |
| 2014-12-10 | 334.33 |
| 2014-12-09 | 334.33 |
| 2014-12-08 | 346.86 |
| 2014-12-05 | 350.77 |
| 2014-12-04 | 350.77 |
| 2014-12-03 | 352.33 |
| 2014-12-02 | 347.64 |
| 2014-12-01 | 344.51 |
| 2014-11-28 | 360.94 |
| 2014-11-27 | 357.81 |
| 2014-11-26 | 352.33 |
| 2014-11-25 | 340.59 |
| 2014-11-24 | 342.16 |
| 2014-11-21 | 329.64 |
| 2014-11-20 | 333.55 |
| 2014-11-19 | 336.68 |
| 2014-11-18 | 346.86 |
| 2014-11-17 | 350.77 |
| 2014-11-14 | 357.03 |
| 2014-11-13 | 353.90 |
| 2014-11-12 | 360.16 |
| 2014-11-11 | 360.94 |
| 2014-11-10 | 364.07 |
| 2014-11-07 | 360.94 |
| 2014-11-06 | 366.42 |
| 2014-11-05 | 371.90 |
| 2014-11-04 | 375.81 |
| 2014-11-03 | 361.72 |
| 2014-10-31 | 368.77 |
| 2014-10-30 | 360.16 |
| 2014-10-29 | 350.77 |
| 2014-10-28 | 325.73 |
| 2014-10-27 | 324.94 |
| 2014-10-24 | 328.86 |
| 2014-10-23 | 330.42 |
| 2014-10-22 | 337.46 |
| 2014-10-21 | 324.94 |
| 2014-10-20 | 328.86 |
| 2014-10-17 | 330.42 |
| 2014-10-16 | 315.55 |
| 2014-10-15 | 337.46 |
| 2014-10-14 | 337.46 |
| 2014-10-13 | 335.12 |
| 2014-10-10 | 352.33 |
| 2014-10-09 | 356.25 |
| 2014-10-08 | 353.12 |
| 2014-10-07 | 360.94 |
| 2014-10-06 | 357.03 |
| 2014-10-03 | 356.25 |
| 2014-09-30 | 351.55 |
| 2014-09-29 | 362.51 |
| 2014-09-26 | 367.20 |
| 2014-09-25 | 371.12 |
| 2014-09-24 | 370.33 |
| 2014-09-23 | 365.64 |
| 2014-09-22 | 369.55 |
| 2014-09-19 | 375.03 |
| 2014-09-18 | 382.85 |
| 2014-09-17 | 364.07 |
| 2014-09-16 | 371.12 |
| 2014-09-15 | 375.42 |
| 2014-09-12 | 380.85 |
| 2014-09-11 | 380.85 |
| 2014-09-10 | 375.42 |
| 2014-09-08 | 387.83 |
| 2014-09-05 | 387.83 |
| 2014-09-04 | 388.60 |
| 2014-09-03 | 394.03 |
| 2014-09-02 | 373.87 |
| 2014-09-01 | 376.20 |
| 2014-08-29 | 384.73 |
| 2014-08-28 | 373.09 |
| 2014-08-27 | 397.91 |
| 2014-08-26 | 392.48 |
| 2014-08-25 | 401.01 |
| 2014-08-22 | 408.77 |
| 2014-08-21 | 418.08 |
| 2014-08-20 | 417.30 |
| 2014-08-19 | 417.30 |
| 2014-08-18 | 419.63 |
| 2014-08-15 | 421.95 |
| 2014-08-14 | 435.14 |
| 2014-08-13 | 446.00 |
| 2014-08-12 | 439.02 |
| 2014-08-11 | 435.14 |
| 2014-08-08 | 422.73 |
| 2014-08-07 | 421.95 |
| 2014-08-06 | 429.71 |
| 2014-08-05 | 432.81 |
| 2014-08-04 | 428.16 |
| 2014-08-01 | 425.06 |
| 2014-07-31 | 432.81 |
| 2014-07-30 | 433.59 |
| 2014-07-29 | 433.59 |
| 2014-07-28 | 439.79 |
| 2014-07-25 | 442.12 |
| 2014-07-24 | 446.00 |
| 2014-07-23 | 434.36 |
| 2014-07-22 | 429.71 |
| 2014-07-21 | 421.95 |
| 2014-07-18 | 424.28 |
| 2014-07-17 | 427.38 |
| 2014-07-16 | 426.61 |
| 2014-07-15 | 425.83 |
| 2014-07-14 | 427.38 |
| 2014-07-11 | 429.71 |
| 2014-07-10 | 421.95 |
| 2014-07-09 | 418.85 |
| 2014-07-08 | 428.93 |
| 2014-07-07 | 433.59 |
| 2014-07-04 | 419.63 |
| 2014-07-03 | 418.85 |
| 2014-07-02 | 425.83 |
| 2014-06-30 | 427.38 |
| 2014-06-27 | 426.61 |
| 2014-06-26 | 430.48 |
| 2014-06-25 | 425.83 |
| 2014-06-24 | 418.85 |
| 2014-06-23 | 418.85 |
| 2014-06-20 | 423.50 |
| 2014-06-19 | 415.75 |
| 2014-06-18 | 416.52 |
| 2014-06-17 | 411.87 |
| 2014-06-16 | 420.40 |
| 2014-06-13 | 434.36 |
| 2014-06-12 | 430.48 |
| 2014-06-11 | 428.16 |
| 2014-06-10 | 437.46 |
| 2014-06-09 | 422.73 |
| 2014-06-06 | 423.50 |
| 2014-06-05 | 414.20 |
| 2014-06-04 | 414.97 |
| 2014-06-03 | 426.50 |
| 2014-05-30 | 415.74 |
| 2014-05-29 | 408.82 |
| 2014-05-28 | 418.05 |
| 2014-05-27 | 414.20 |
| 2014-05-26 | 401.91 |
| 2014-05-23 | 405.75 |
| 2014-05-22 | 404.21 |
| 2014-05-21 | 390.38 |
| 2014-05-20 | 393.45 |
| 2014-05-19 | 401.14 |
| 2014-05-16 | 403.44 |
| 2014-05-15 | 405.75 |
| 2014-05-14 | 407.29 |
| 2014-05-13 | 404.21 |
| 2014-05-12 | 391.91 |
| 2014-05-09 | 376.54 |
| 2014-05-08 | 380.39 |
| 2014-05-07 | 403.44 |
| 2014-05-05 | 415.74 |
| 2014-05-02 | 401.14 |
| 2014-04-30 | 397.30 |
| 2014-04-29 | 408.06 |
| 2014-04-28 | 410.36 |
| 2014-04-25 | 418.82 |
| 2014-04-24 | 425.73 |
| 2014-04-23 | 419.59 |
| 2014-04-22 | 433.42 |
| 2014-04-17 | 423.43 |
| 2014-04-16 | 419.59 |
| 2014-04-15 | 405.75 |
| 2014-04-14 | 423.43 |
| 2014-04-11 | 424.20 |
| 2014-04-10 | 419.59 |
| 2014-04-09 | 433.42 |
| 2014-04-08 | 418.82 |
| 2014-04-07 | 425.73 |
| 2014-04-04 | 428.04 |
| 2014-04-03 | 423.43 |
| 2014-04-02 | 408.82 |
| 2014-04-01 | 404.98 |
| 2014-03-31 | 404.98 |
| 2014-03-28 | 397.30 |
| 2014-03-27 | 386.53 |
| 2014-03-26 | 391.15 |
| 2014-03-25 | 373.47 |
| 2014-03-24 | 388.84 |
| 2014-03-21 | 357.33 |
| 2014-03-20 | 345.80 |
| 2014-03-19 | 351.95 |
| 2014-03-18 | 351.95 |
| 2014-03-17 | 359.63 |
| 2014-03-14 | 338.88 |
| 2014-03-13 | 349.64 |
| 2014-03-12 | 359.63 |
| 2014-03-11 | 372.70 |
| 2014-03-10 | 374.24 |
| 2014-03-07 | 383.46 |
| 2014-03-06 | 399.60 |
| 2014-03-05 | 390.38 |
| 2014-03-04 | 398.83 |
| 2014-03-03 | 401.14 |
| 2014-02-28 | 411.13 |
| 2014-02-27 | 413.44 |
| 2014-02-26 | 412.67 |
| 2014-02-25 | 404.21 |
| 2014-02-24 | 414.97 |
| 2014-02-21 | 418.05 |
| 2014-02-20 | 428.04 |
| 2014-02-19 | 435.73 |
| 2014-02-18 | 438.80 |
| 2014-02-17 | 440.34 |
| 2014-02-14 | 434.96 |
| 2014-02-13 | 442.64 |
| 2014-02-12 | 438.80 |
| 2014-02-11 | 431.11 |
| 2014-02-10 | 423.43 |
| 2014-02-07 | 422.66 |
| 2014-02-06 | 418.05 |
| 2014-02-05 | 410.36 |
| 2014-02-04 | 411.90 |
| 2014-01-30 | 441.88 |
| 2014-01-29 | 440.34 |
| 2014-01-28 | 419.59 |
| 2014-01-27 | 415.74 |
| 2014-01-24 | 439.57 |
| 2014-01-23 | 464.93 |
| 2014-01-22 | 462.63 |
| 2014-01-21 | 459.55 |
| 2014-01-20 | 462.63 |
| 2014-01-17 | 454.17 |
| 2014-01-16 | 461.09 |
| 2014-01-15 | 453.40 |
| 2014-01-14 | 464.93 |
| 2014-01-13 | 450.33 |
| 2014-01-10 | 419.59 |
| 2014-01-09 | 400.37 |
| 2014-01-08 | 409.59 |
| 2014-01-07 | 415.74 |
| 2014-01-06 | 420.35 |
| 2014-01-03 | 426.50 |
| 2014-01-02 | 422.66 |
| 2013-12-31 | 434.19 |
| 2013-12-30 | 426.50 |
| 2013-12-27 | 423.43 |
| 2013-12-24 | 418.05 |
| 2013-12-23 | 409.59 |
| 2013-12-20 | 408.82 |
| 2013-12-19 | 414.20 |
| 2013-12-18 | 418.82 |
| 2013-12-17 | 412.67 |
| 2013-12-16 | 401.14 |
| 2013-12-13 | 411.90 |
| 2013-12-12 | 406.52 |
| 2013-12-11 | 417.28 |
| 2013-12-10 | 415.74 |
| 2013-12-09 | 415.74 |
| 2013-12-06 | 418.82 |
| 2013-12-05 | 424.97 |
| 2013-12-04 | 428.81 |
| 2013-12-03 | 414.97 |
| 2013-12-02 | 424.97 |
| 2013-11-29 | 423.43 |
| 2013-11-28 | 419.59 |
| 2013-11-27 | 421.89 |
| 2013-11-26 | 423.43 |
| 2013-11-25 | 420.35 |
| 2013-11-22 | 424.20 |
| 2013-11-21 | 423.43 |
| 2013-11-20 | 428.81 |
| 2013-11-19 | 430.35 |
| 2013-11-18 | 425.73 |
| 2013-11-15 | 395.76 |
| 2013-11-14 | 395.76 |
| 2013-11-13 | 394.22 |
| 2013-11-12 | 393.45 |
| 2013-11-11 | 401.14 |
| 2013-11-08 | 399.60 |
| 2013-11-07 | 393.45 |
| 2013-11-06 | 394.22 |
| 2013-11-05 | 395.76 |
| 2013-11-04 | 395.76 |
| 2013-11-01 | 404.21 |
| 2013-10-31 | 401.91 |
| 2013-10-30 | 402.68 |
| 2013-10-29 | 396.53 |
| 2013-10-28 | 404.98 |
| 2013-10-25 | 399.60 |
| 2013-10-24 | 398.83 |
| 2013-10-23 | 404.21 |
| 2013-10-22 | 415.74 |
| 2013-10-21 | 417.28 |
| 2013-10-18 | 410.36 |
| 2013-10-17 | 406.52 |
| 2013-10-16 | 401.14 |
| 2013-10-15 | 404.21 |
| 2013-10-11 | 380.39 |
| 2013-10-10 | 365.01 |
| 2013-10-09 | 368.09 |
| 2013-10-08 | 370.39 |
| 2013-10-07 | 371.16 |
| 2013-10-04 | 372.70 |
| 2013-10-03 | 375.01 |
| 2013-10-02 | 372.70 |
| 2013-09-30 | 379.62 |
| 2013-09-27 | 368.09 |
| 2013-09-26 | 355.02 |
| 2013-09-25 | 378.08 |
| 2013-09-24 | 381.15 |
| 2013-09-23 | 383.46 |
| 2013-09-19 | 374.24 |
| 2013-09-18 | 374.24 |
| 2013-09-17 | 376.54 |
| 2013-09-16 | 378.08 |
| 2013-09-13 | 371.55 |
| 2013-09-12 | 373.84 |
| 2013-09-11 | 376.89 |
| 2013-09-10 | 373.84 |
| 2013-09-09 | 376.12 |
| 2013-09-06 | 366.21 |
| 2013-09-05 | 370.78 |
| 2013-09-04 | 363.92 |
| 2013-09-03 | 368.49 |
| 2013-09-02 | 369.26 |
| 2013-08-30 | 377.65 |
| 2013-08-29 | 370.78 |
| 2013-08-28 | 366.21 |
| 2013-08-27 | 373.07 |
| 2013-08-26 | 382.23 |
| 2013-08-23 | 373.84 |
| 2013-08-22 | 377.65 |
| 2013-08-21 | 366.97 |
| 2013-08-20 | 377.65 |
| 2013-08-19 | 392.15 |
| 2013-08-16 | 403.59 |
| 2013-08-15 | 389.10 |
| 2013-08-13 | 378.41 |
| 2013-08-12 | 379.18 |
| 2013-08-09 | 362.39 |
| 2013-08-08 | 372.31 |
| 2013-08-07 | 360.86 |
| 2013-08-06 | 376.12 |
| 2013-08-05 | 382.23 |
| 2013-08-02 | 378.41 |
| 2013-08-01 | 379.94 |
| 2013-07-31 | 371.55 |
| 2013-07-30 | 360.10 |
| 2013-07-29 | 372.31 |
| 2013-07-26 | 385.28 |
| 2013-07-25 | 389.10 |
| 2013-07-24 | 382.99 |
| 2013-07-23 | 376.12 |
| 2013-07-22 | 368.49 |
| 2013-07-19 | 370.02 |
| 2013-07-18 | 367.73 |
| 2013-07-17 | 379.94 |
| 2013-07-16 | 371.55 |
| 2013-07-15 | 372.31 |
| 2013-07-12 | 365.44 |
| 2013-07-11 | 372.31 |
| 2013-07-10 | 344.84 |
| 2013-07-09 | 342.55 |
| 2013-07-08 | 338.74 |
| 2013-07-05 | 346.37 |
| 2013-07-04 | 337.97 |
| 2013-07-03 | 336.45 |
| 2013-07-02 | 367.73 |
| 2013-06-28 | 360.86 |
| 2013-06-27 | 341.03 |
| 2013-06-26 | 317.37 |
| 2013-06-25 | 306.69 |
| 2013-06-24 | 319.66 |
| 2013-06-21 | 342.55 |
| 2013-06-20 | 352.47 |
| 2013-06-19 | 367.73 |
| 2013-06-18 | 374.60 |
| 2013-06-17 | 373.07 |
| 2013-06-14 | 361.63 |
| 2013-06-13 | 350.94 |
| 2013-06-11 | 372.31 |
| 2013-06-10 | 367.35 |
| 2013-06-07 | 366.59 |
| 2013-06-06 | 366.59 |
| 2013-06-05 | 368.86 |
| 2013-06-04 | 370.38 |
| 2013-06-03 | 377.20 |
| 2013-05-31 | 373.41 |
| 2013-05-30 | 379.47 |
| 2013-05-29 | 377.20 |
| 2013-05-28 | 373.41 |
| 2013-05-27 | 366.59 |
| 2013-05-24 | 359.02 |
| 2013-05-23 | 364.32 |
| 2013-05-22 | 368.86 |
| 2013-05-21 | 368.86 |
| 2013-05-20 | 380.98 |
| 2013-05-16 | 369.62 |
| 2013-05-15 | 364.32 |
| 2013-05-14 | 347.66 |
| 2013-05-13 | 344.63 |
| 2013-05-10 | 330.23 |
| 2013-05-09 | 332.51 |
| 2013-05-08 | 337.81 |
| 2013-05-07 | 333.26 |
| 2013-05-06 | 338.57 |
| 2013-05-03 | 346.90 |
| 2013-05-02 | 334.02 |
| 2013-04-30 | 327.96 |
| 2013-04-29 | 330.99 |
| 2013-04-26 | 326.45 |
| 2013-04-25 | 333.26 |
| 2013-04-24 | 335.54 |
| 2013-04-23 | 324.93 |
| 2013-04-22 | 330.23 |
| 2013-04-19 | 330.23 |
| 2013-04-18 | 299.18 |
| 2013-04-17 | 293.88 |
| 2013-04-16 | 295.39 |
| 2013-04-15 | 300.69 |
| 2013-04-12 | 302.97 |
| 2013-04-11 | 304.48 |
| 2013-04-10 | 297.66 |
| 2013-04-09 | 293.12 |
| 2013-04-08 | 287.82 |
| 2013-04-05 | 276.83 |
| 2013-04-03 | 288.57 |
| 2013-04-02 | 299.94 |
| 2013-03-28 | 302.21 |
| 2013-03-27 | 304.48 |
| 2013-03-26 | 299.94 |
| 2013-03-25 | 298.42 |
| 2013-03-22 | 301.45 |
| 2013-03-21 | 308.27 |
| 2013-03-20 | 306.75 |
| 2013-03-19 | 295.39 |
| 2013-03-18 | 293.12 |
| 2013-03-15 | 293.88 |
| 2013-03-14 | 298.42 |
| 2013-03-13 | 294.63 |
| 2013-03-12 | 300.69 |
| 2013-03-11 | 309.78 |
| 2013-03-08 | 300.69 |
| 2013-03-07 | 302.21 |
| 2013-03-06 | 300.69 |
| 2013-03-05 | 302.97 |
| 2013-03-04 | 304.48 |
| 2013-03-01 | 313.57 |
| 2013-02-28 | 312.06 |
| 2013-02-27 | 287.82 |
| 2013-02-26 | 283.27 |
| 2013-02-25 | 299.18 |
| 2013-02-22 | 298.42 |
| 2013-02-21 | 293.88 |
| 2013-02-20 | 305.24 |
| 2013-02-19 | 309.78 |
| 2013-02-18 | 311.30 |
| 2013-02-15 | 315.09 |
| 2013-02-14 | 311.30 |
| 2013-02-08 | 285.54 |
| 2013-02-07 | 293.88 |
| 2013-02-06 | 299.18 |
| 2013-02-05 | 288.57 |
| 2013-02-04 | 301.45 |
| 2013-02-01 | 293.12 |
| 2013-01-31 | 285.54 |
| 2013-01-30 | 282.51 |
| 2013-01-29 | 284.79 |
| 2013-01-28 | 278.73 |
| 2013-01-25 | 284.79 |
| 2013-01-24 | 283.27 |
| 2013-01-23 | 285.54 |
| 2013-01-22 | 290.09 |
| 2013-01-21 | 296.91 |
| 2013-01-18 | 283.27 |
| 2013-01-17 | 277.97 |
| 2013-01-16 | 282.51 |
| 2013-01-15 | 273.80 |
| 2013-01-14 | 270.02 |
| 2013-01-11 | 270.40 |
| 2013-01-10 | 252.22 |
| 2013-01-09 | 241.23 |
| 2013-01-08 | 240.85 |
| 2013-01-07 | 243.13 |
| 2013-01-04 | 251.46 |
| 2013-01-03 | 238.96 |
| 2013-01-02 | 242.75 |
| 2012-12-31 | 252.22 |
| 2012-12-28 | 239.72 |
| 2012-12-27 | 243.13 |
| 2012-12-24 | 251.84 |
| 2012-12-21 | 246.54 |
| 2012-12-20 | 251.84 |
| 2012-12-19 | 259.03 |
| 2012-12-18 | 257.14 |
| 2012-12-17 | 259.41 |
| 2012-12-14 | 264.34 |
| 2012-12-13 | 260.93 |
| 2012-12-12 | 262.82 |
| 2012-12-11 | 257.14 |
| 2012-12-10 | 267.37 |
| 2012-12-07 | 269.64 |
| 2012-12-06 | 260.55 |
| 2012-12-05 | 262.82 |
| 2012-12-04 | 256.76 |
| 2012-12-03 | 266.61 |
| 2012-11-30 | 270.77 |
| 2012-11-29 | 273.80 |
| 2012-11-28 | 262.44 |
| 2012-11-27 | 263.96 |
| 2012-11-26 | 262.44 |
| 2012-11-23 | 259.79 |
| 2012-11-22 | 258.66 |
| 2012-11-21 | 254.49 |
| 2012-11-20 | 251.84 |
| 2012-11-19 | 248.81 |
| 2012-11-16 | 250.32 |
| 2012-11-15 | 256.38 |
| 2012-11-14 | 256.76 |
| 2012-11-13 | 249.94 |
| 2012-11-12 | 256.76 |
| 2012-11-09 | 248.43 |
| 2012-11-08 | 256.38 |
| 2012-11-07 | 265.09 |
| 2012-11-06 | 265.47 |
| 2012-11-05 | 265.09 |
| 2012-11-02 | 259.03 |
| 2012-11-01 | 250.32 |
| 2012-10-31 | 249.57 |
| 2012-10-30 | 238.20 |
| 2012-10-29 | 241.23 |
| 2012-10-26 | 245.78 |
| 2012-10-25 | 240.10 |
| 2012-10-24 | 250.70 |
| 2012-10-22 | 250.70 |
| 2012-10-19 | 241.61 |
| 2012-10-18 | 258.66 |
| 2012-10-17 | 236.69 |
| 2012-10-16 | 227.60 |
| 2012-10-15 | 231.39 |
| 2012-10-12 | 237.83 |
| 2012-10-11 | 247.29 |
| 2012-10-10 | 239.34 |
| 2012-10-09 | 235.17 |
| 2012-10-08 | 240.85 |
| 2012-10-05 | 244.64 |
| 2012-10-04 | 247.67 |
| 2012-10-03 | 241.99 |
| 2012-09-28 | 245.40 |
| 2012-09-27 | 235.17 |
| 2012-09-26 | 236.69 |
| 2012-09-25 | 241.99 |
| 2012-09-24 | 234.80 |
| 2012-09-21 | 232.90 |
| 2012-09-20 | 236.69 |
| 2012-09-19 | 232.90 |
| 2012-09-18 | 233.66 |
| 2012-09-17 | 236.31 |
| 2012-09-14 | 244.58 |
| 2012-09-13 | 236.69 |
| 2012-09-12 | 227.67 |
| 2012-09-11 | 219.02 |
| 2012-09-10 | 219.02 |
| 2012-09-07 | 219.40 |
| 2012-09-06 | 205.87 |
| 2012-09-05 | 210.01 |
| 2012-09-04 | 214.14 |
| 2012-09-03 | 216.02 |
| 2012-08-31 | 210.38 |
| 2012-08-30 | 208.50 |
| 2012-08-29 | 213.01 |
| 2012-08-28 | 211.13 |
| 2012-08-27 | 213.01 |
| 2012-08-24 | 216.39 |
| 2012-08-23 | 216.77 |
| 2012-08-22 | 215.27 |
| 2012-08-21 | 220.53 |
| 2012-08-20 | 216.02 |
| 2012-08-17 | 220.90 |
| 2012-08-16 | 224.66 |
| 2012-08-15 | 238.19 |
| 2012-08-14 | 232.18 |
| 2012-08-13 | 226.16 |
| 2012-08-10 | 218.27 |
| 2012-08-09 | 218.65 |
| 2012-08-08 | 215.64 |
| 2012-08-07 | 216.02 |
| 2012-08-06 | 207.00 |
| 2012-08-03 | 200.24 |
| 2012-08-02 | 195.73 |
| 2012-08-01 | 198.73 |
| 2012-07-31 | 204.37 |
| 2012-07-30 | 193.85 |
| 2012-07-27 | 190.84 |
| 2012-07-26 | 183.70 |
| 2012-07-25 | 178.07 |
| 2012-07-24 | 180.32 |
| 2012-07-23 | 178.07 |
| 2012-07-20 | 189.72 |
| 2012-07-19 | 196.10 |
| 2012-07-18 | 190.09 |
| 2012-07-17 | 215.64 |
| 2012-07-16 | 218.27 |
| 2012-07-13 | 211.13 |
| 2012-07-12 | 202.12 |
| 2012-07-11 | 205.87 |
| 2012-07-10 | 200.61 |
| 2012-07-09 | 200.24 |
| 2012-07-06 | 196.85 |
| 2012-07-05 | 195.73 |
| 2012-07-04 | 181.82 |
| 2012-07-03 | 175.81 |
| 2012-06-29 | 172.43 |
| 2012-06-28 | 171.68 |
| 2012-06-27 | 180.32 |
| 2012-06-26 | 168.67 |
| 2012-06-25 | 179.95 |
| 2012-06-22 | 173.56 |
| 2012-06-21 | 178.07 |
| 2012-06-20 | 185.21 |
| 2012-06-19 | 178.82 |
| 2012-06-18 | 171.68 |
| 2012-06-15 | 164.91 |
| 2012-06-14 | 162.66 |
| 2012-06-13 | 172.05 |
| 2012-06-12 | 168.67 |
| 2012-06-11 | 165.29 |
| 2012-06-08 | 148.01 |
| 2012-06-07 | 147.25 |
| 2012-06-06 | 145.00 |
| 2012-06-05 | 137.48 |
| 2012-06-04 | 139.36 |
| 2012-06-01 | 158.90 |
| 2012-05-31 | 166.42 |
| 2012-05-30 | 160.03 |
| 2012-05-29 | 158.90 |
| 2012-05-28 | 145.88 |
| 2012-05-25 | 142.91 |
| 2012-05-24 | 144.02 |
| 2012-05-23 | 147.00 |
| 2012-05-22 | 141.05 |
| 2012-05-21 | 129.52 |
| 2012-05-18 | 132.49 |
| 2012-05-17 | 132.12 |
| 2012-05-16 | 134.35 |
| 2012-05-15 | 151.09 |
| 2012-05-14 | 152.95 |
| 2012-05-11 | 154.07 |
| 2012-05-10 | 151.09 |
| 2012-05-09 | 154.44 |
| 2012-05-08 | 162.99 |
| 2012-05-07 | 159.27 |
| 2012-05-04 | 165.23 |
| 2012-05-03 | 163.74 |
| 2012-05-02 | 170.81 |
| 2012-04-30 | 166.71 |
| 2012-04-27 | 165.97 |
| 2012-04-26 | 167.46 |
| 2012-04-25 | 167.46 |
| 2012-04-24 | 168.57 |
| 2012-04-23 | 169.69 |
| 2012-04-20 | 174.53 |
| 2012-04-19 | 176.01 |
| 2012-04-18 | 173.04 |
| 2012-04-17 | 172.67 |
| 2012-04-16 | 172.67 |
| 2012-04-13 | 171.18 |
| 2012-04-12 | 167.46 |
| 2012-04-11 | 164.85 |
| 2012-04-10 | 163.74 |
| 2012-04-05 | 172.29 |
| 2012-04-03 | 172.29 |
| 2012-04-02 | 170.81 |
| 2012-03-30 | 168.95 |
| 2012-03-29 | 165.97 |
| 2012-03-28 | 171.55 |
| 2012-03-27 | 178.99 |
| 2012-03-26 | 171.18 |
| 2012-03-23 | 170.81 |
| 2012-03-22 | 167.09 |
| 2012-03-21 | 164.48 |
| 2012-03-20 | 172.29 |
| 2012-03-19 | 172.67 |
| 2012-03-16 | 173.41 |
| 2012-03-15 | 174.15 |
| 2012-03-14 | 176.01 |
| 2012-03-13 | 178.25 |
| 2012-03-12 | 180.11 |
| 2012-03-09 | 183.08 |
| 2012-03-08 | 178.99 |
| 2012-03-07 | 170.43 |
| 2012-03-06 | 165.60 |
| 2012-03-05 | 174.90 |
| 2012-03-02 | 172.67 |
| 2012-03-01 | 155.93 |
| 2012-02-29 | 163.74 |
| 2012-02-28 | 156.67 |
| 2012-02-27 | 150.35 |
| 2012-02-24 | 152.58 |
| 2012-02-23 | 154.81 |
| 2012-02-22 | 154.81 |
| 2012-02-21 | 158.90 |
| 2012-02-20 | 161.13 |
| 2012-02-17 | 154.07 |
| 2012-02-16 | 144.02 |
| 2012-02-15 | 148.11 |
| 2012-02-14 | 140.30 |
| 2012-02-13 | 145.88 |
| 2012-02-10 | 147.74 |
| 2012-02-09 | 147.00 |
| 2012-02-08 | 145.51 |
| 2012-02-07 | 141.42 |
| 2012-02-06 | 145.51 |
| 2012-02-03 | 149.23 |
| 2012-02-02 | 137.70 |
| 2012-02-01 | 128.03 |
| 2012-01-31 | 128.77 |
| 2012-01-30 | 124.31 |
| 2012-01-27 | 128.77 |
| 2012-01-26 | 127.66 |
| 2012-01-20 | 123.19 |
| 2012-01-19 | 121.70 |
| 2012-01-18 | 117.61 |
| 2012-01-17 | 115.75 |
| 2012-01-16 | 107.57 |
| 2012-01-13 | 109.43 |
| 2012-01-12 | 110.92 |
| 2012-01-11 | 113.15 |
| 2012-01-10 | 108.31 |
| 2012-01-09 | 102.36 |
| 2012-01-06 | 99.38 |
| 2012-01-05 | 104.59 |
| 2012-01-04 | 104.22 |
| 2012-01-03 | 109.43 |
| 2011-12-30 | 104.96 |
| 2011-12-29 | 103.10 |
| 2011-12-28 | 103.10 |
| 2011-12-23 | 103.85 |
| 2011-12-22 | 98.64 |
| 2011-12-21 | 97.15 |
| 2011-12-20 | 90.46 |
| 2011-12-19 | 90.83 |
| 2011-12-16 | 95.66 |
| 2011-12-15 | 84.88 |
| 2011-12-14 | 90.83 |
| 2011-12-13 | 96.78 |
| 2011-12-12 | 104.96 |
| 2011-12-09 | 103.48 |
| 2011-12-08 | 112.40 |
| 2011-12-07 | 114.26 |
| 2011-12-06 | 110.54 |
| 2011-12-05 | 115.75 |
| 2011-12-02 | 114.64 |
| 2011-12-01 | 112.03 |
| 2011-11-30 | 93.43 |
| 2011-11-29 | 91.94 |
| 2011-11-28 | 83.76 |
| 2011-11-25 | 78.55 |
| 2011-11-24 | 86.37 |
| 2011-11-23 | 82.27 |
| 2011-11-22 | 90.83 |
| 2011-11-21 | 84.88 |
| 2011-11-18 | 103.10 |
| 2011-11-17 | 113.89 |
| 2011-11-16 | 114.64 |
| 2011-11-15 | 115.75 |
| 2011-11-14 | 119.47 |
| 2011-11-11 | 127.66 |
| 2011-11-10 | 118.73 |
| 2011-11-09 | 136.58 |
| 2011-11-08 | 135.10 |
| 2011-11-07 | 135.10 |
| 2011-11-04 | 140.30 |
| 2011-11-03 | 133.24 |
| 2011-11-02 | 132.49 |
| 2011-11-01 | 124.68 |
| 2011-10-31 | 127.28 |
| 2011-10-28 | 131.38 |
| 2011-10-27 | 142.91 |
| 2011-10-26 | 131.00 |
| 2011-10-25 | 113.89 |
| 2011-10-24 | 115.38 |
| 2011-10-21 | 99.38 |
| 2011-10-20 | 90.46 |
| 2011-10-19 | 91.57 |
| 2011-10-18 | 98.64 |
| 2011-10-17 | 117.24 |
| 2011-10-14 | 104.59 |
| 2011-10-13 | 120.59 |
| 2011-10-12 | 108.31 |
| 2011-10-11 | 101.24 |
| 2011-10-10 | 83.76 |
| 2011-10-07 | 84.88 |
| 2011-10-06 | 56.61 |
| 2011-10-04 | 40.24 |
| 2011-10-03 | 43.21 |
| 2011-09-30 | 54.75 |
| 2011-09-28 | 66.28 |
| 2011-09-27 | 59.58 |
| 2011-09-26 | 53.26 |
| 2011-09-23 | 68.88 |
| 2011-09-22 | 67.02 |
| 2011-09-21 | 84.51 |
| 2011-09-20 | 80.79 |
| 2011-09-19 | 81.90 |
| 2011-09-16 | 98.81 |
| 2011-09-15 | 98.07 |
| 2011-09-14 | 91.46 |
| 2011-09-12 | 96.23 |
| 2011-09-09 | 109.46 |
| 2011-09-08 | 108.36 |
| 2011-09-07 | 113.14 |
| 2011-09-06 | 107.62 |
| 2011-09-05 | 119.02 |
| 2011-09-02 | 130.04 |
| 2011-09-01 | 133.72 |
| 2011-08-31 | 127.84 |
| 2011-08-30 | 119.02 |
| 2011-08-29 | 115.71 |
| 2011-08-26 | 110.93 |
| 2011-08-25 | 108.36 |
| 2011-08-24 | 111.67 |
| 2011-08-23 | 115.71 |
| 2011-08-22 | 112.40 |
| 2011-08-19 | 137.02 |
| 2011-08-18 | 156.13 |
| 2011-08-17 | 159.07 |
| 2011-08-16 | 159.81 |
| 2011-08-15 | 160.17 |
| 2011-08-12 | 147.68 |
| 2011-08-11 | 146.94 |
| 2011-08-10 | 153.93 |
| 2011-08-09 | 157.60 |
| 2011-08-08 | 163.85 |
| 2011-08-05 | 171.20 |
| 2011-08-04 | 183.33 |
| 2011-08-03 | 184.06 |
| 2011-08-02 | 193.61 |
| 2011-08-01 | 195.45 |
| 2011-07-29 | 187.00 |
| 2011-07-28 | 186.63 |
| 2011-07-27 | 186.26 |
| 2011-07-26 | 186.63 |
| 2011-07-25 | 182.22 |
| 2011-07-22 | 188.47 |
| 2011-07-21 | 178.55 |
| 2011-07-20 | 182.96 |
| 2011-07-19 | 185.90 |
| 2011-07-18 | 190.67 |
| 2011-07-15 | 193.25 |
| 2011-07-14 | 198.39 |
| 2011-07-13 | 192.14 |
| 2011-07-12 | 187.37 |
| 2011-07-11 | 194.72 |
| 2011-07-08 | 200.23 |
| 2011-07-07 | 198.39 |
| 2011-07-06 | 200.96 |
| 2011-07-05 | 202.80 |
| 2011-07-04 | 196.92 |
| 2011-06-30 | 189.57 |
| 2011-06-29 | 190.31 |
| 2011-06-28 | 188.84 |
| 2011-06-27 | 189.57 |
| 2011-06-24 | 187.37 |
| 2011-06-23 | 183.33 |
| 2011-06-22 | 175.61 |
| 2011-06-21 | 171.57 |
| 2011-06-20 | 162.75 |
| 2011-06-17 | 170.10 |
| 2011-06-16 | 166.79 |
| 2011-06-15 | 169.36 |
| 2011-06-14 | 166.05 |
| 2011-06-13 | 165.32 |
| 2011-06-10 | 168.63 |
| 2011-06-09 | 166.42 |
| 2011-06-08 | 183.69 |
| 2011-06-07 | 199.13 |
| 2011-06-03 | 200.96 |
| 2011-06-02 | 199.49 |
| 2011-06-01 | 199.13 |
| 2011-05-31 | 205.74 |
| 2011-05-30 | 208.30 |
| 2011-05-27 | 204.28 |
| 2011-05-26 | 202.82 |
| 2011-05-25 | 195.53 |
| 2011-05-24 | 188.23 |
| 2011-05-23 | 197.71 |
| 2011-05-20 | 198.08 |
| 2011-05-19 | 201.36 |
| 2011-05-18 | 199.17 |
| 2011-05-17 | 192.24 |
| 2011-05-16 | 186.04 |
| 2011-05-13 | 191.88 |
| 2011-05-12 | 198.44 |
| 2011-05-11 | 200.27 |
| 2011-05-09 | 184.22 |
| 2011-05-06 | 178.38 |
| 2011-05-05 | 184.22 |
| 2011-05-04 | 182.76 |
| 2011-05-03 | 178.01 |
| 2011-04-29 | 176.92 |
| 2011-04-28 | 175.82 |
| 2011-04-27 | 178.01 |
| 2011-04-26 | 176.92 |
| 2011-04-21 | 180.93 |
| 2011-04-20 | 169.99 |
| 2011-04-19 | 167.07 |
| 2011-04-18 | 172.18 |
| 2011-04-15 | 179.11 |
| 2011-04-14 | 179.84 |
| 2011-04-13 | 175.46 |
| 2011-04-12 | 170.72 |
| 2011-04-11 | 175.82 |
| 2011-04-08 | 172.54 |
| 2011-04-07 | 178.01 |
| 2011-04-06 | 174.55 |
| 2011-04-04 | 167.18 |
| 2011-04-01 | 161.92 |
| 2011-03-31 | 148.95 |
| 2011-03-30 | 152.11 |
| 2011-03-29 | 152.11 |
| 2011-03-28 | 153.86 |
| 2011-03-25 | 150.35 |
| 2011-03-24 | 153.51 |
| 2011-03-23 | 156.31 |
| 2011-03-22 | 150.00 |
| 2011-03-21 | 157.72 |
| 2011-03-18 | 145.44 |
| 2011-03-17 | 152.46 |
| 2011-03-16 | 161.22 |
| 2011-03-15 | 159.82 |
| 2011-03-14 | 167.88 |
| 2011-03-11 | 167.88 |
| 2011-03-10 | 174.90 |
| 2011-03-09 | 171.39 |
| 2011-03-08 | 166.83 |
| 2011-03-07 | 164.03 |
| 2011-03-04 | 166.48 |
| 2011-03-03 | 153.51 |
| 2011-03-02 | 151.76 |
| 2011-03-01 | 157.72 |
| 2011-02-28 | 151.05 |
| 2011-02-25 | 139.83 |
| 2011-02-24 | 123.00 |
| 2011-02-23 | 131.77 |
| 2011-02-22 | 134.57 |
| 2011-02-21 | 147.20 |
| 2011-02-18 | 151.76 |
| 2011-02-17 | 155.61 |
| 2011-02-16 | 152.81 |
| 2011-02-15 | 155.96 |
| 2011-02-14 | 161.22 |
| 2011-02-11 | 146.50 |
| 2011-02-10 | 147.20 |
| 2011-02-09 | 161.22 |
| 2011-02-08 | 167.18 |
| 2011-02-07 | 167.18 |
| 2011-02-02 | 172.09 |
| 2011-02-01 | 160.17 |
| 2011-01-31 | 169.29 |
| 2011-01-28 | 173.49 |
| 2011-01-27 | 183.66 |
| 2011-01-26 | 176.30 |
| 2011-01-25 | 175.25 |
| 2011-01-24 | 186.47 |
| 2011-01-21 | 194.53 |
| 2011-01-20 | 191.03 |
| 2011-01-19 | 197.34 |
| 2011-01-18 | 190.33 |
| 2011-01-17 | 194.88 |
| 2011-01-14 | 196.64 |
| 2011-01-13 | 180.16 |
| 2011-01-12 | 178.40 |
| 2011-01-11 | 180.86 |
| 2011-01-10 | 164.38 |
| 2011-01-07 | 169.29 |
| 2011-01-06 | 178.05 |
| 2011-01-05 | 175.95 |
| 2011-01-04 | 176.65 |
| 2011-01-03 | 168.24 |
| 2010-12-31 | 157.37 |
| 2010-12-30 | 155.61 |
| 2010-12-29 | 153.16 |
| 2010-12-28 | 148.60 |
| 2010-12-24 | 155.26 |
| 2010-12-23 | 154.56 |
| 2010-12-22 | 160.87 |
| 2010-12-21 | 152.81 |
| 2010-12-20 | 148.60 |
| 2010-12-17 | 151.05 |
| 2010-12-16 | 147.90 |
| 2010-12-15 | 141.94 |
| 2010-12-14 | 147.90 |
| 2010-12-13 | 150.35 |
| 2010-12-10 | 154.56 |
| 2010-12-09 | 158.07 |
| 2010-12-08 | 158.07 |
| 2010-12-07 | 156.66 |
| 2010-12-06 | 152.81 |
| 2010-12-03 | 154.91 |
| 2010-12-02 | 143.34 |
| 2010-12-01 | 132.82 |
| 2010-11-30 | 124.76 |
| 2010-11-29 | 131.07 |
| 2010-11-26 | 127.56 |
| 2010-11-25 | 129.67 |
| 2010-11-24 | 125.46 |
| 2010-11-23 | 127.21 |
| 2010-11-22 | 129.31 |
| 2010-11-19 | 129.31 |
| 2010-11-18 | 126.86 |
| 2010-11-17 | 107.58 |
| 2010-11-16 | 120.55 |
| 2010-11-15 | 123.35 |
| 2010-11-12 | 129.31 |
| 2010-11-11 | 135.28 |
| 2010-11-10 | 135.63 |
| 2010-11-09 | 115.29 |
| 2010-11-08 | 120.20 |
| 2010-11-05 | 118.45 |
| 2010-11-04 | 113.89 |
| 2010-11-03 | 110.38 |
| 2010-11-02 | 108.63 |
| 2010-11-01 | 110.38 |
| 2010-10-29 | 106.87 |
| 2010-10-28 | 104.42 |
| 2010-10-27 | 112.48 |
| 2010-10-26 | 112.84 |
| 2010-10-25 | 112.48 |
| 2010-10-22 | 112.48 |
| 2010-10-21 | 118.80 |
| 2010-10-20 | 110.73 |
| 2010-10-19 | 107.93 |
| 2010-10-18 | 99.16 |
| 2010-10-15 | 101.97 |
| 2010-10-14 | 106.87 |
| 2010-10-13 | 113.54 |
| 2010-10-12 | 118.80 |
| 2010-10-11 | 106.52 |
| 2010-10-08 | 100.21 |
| 2010-10-07 | 100.21 |
| 2010-10-06 | 88.29 |
| 2010-10-05 | 83.03 |
| 2010-10-04 | 87.24 |
| 2010-09-30 | 64.10 |
| 2010-09-29 | 64.10 |
| 2010-09-28 | 63.75 |
| 2010-09-27 | 64.80 |
| 2010-09-24 | 63.75 |
| 2010-09-22 | 54.63 |
| 2010-09-21 | 58.49 |
| 2010-09-20 | 59.89 |
| 2010-09-17 | 61.29 |
| 2010-09-16 | 58.14 |
| 2010-09-15 | 55.68 |
| 2010-09-14 | 56.72 |
| 2010-09-13 | 54.64 |
| 2010-09-10 | 52.21 |
| 2010-09-09 | 50.48 |
| 2010-09-08 | 42.85 |
| 2010-09-07 | 44.59 |
| 2010-09-06 | 45.97 |
| 2010-09-03 | 43.89 |
| 2010-09-02 | 44.93 |
| 2010-09-01 | 44.24 |
| 2010-08-31 | 40.08 |
| 2010-08-30 | 34.88 |
| 2010-08-27 | 31.76 |
| 2010-08-26 | 34.18 |
| 2010-08-25 | 35.22 |
| 2010-08-24 | 35.22 |
| 2010-08-23 | 38.69 |
| 2010-08-20 | 36.26 |
| 2010-08-19 | 36.96 |
| 2010-08-18 | 32.80 |
| 2010-08-17 | 29.33 |
| 2010-08-16 | 35.22 |
| 2010-08-13 | 33.14 |
| 2010-08-12 | 25.86 |
| 2010-08-11 | 25.17 |
| 2010-08-10 | 24.48 |
| 2010-08-09 | 26.56 |
| 2010-08-06 | 19.28 |
| 2010-08-05 | 15.81 |
| 2010-08-04 | 18.58 |
| 2010-08-03 | 17.19 |
| 2010-08-02 | 19.28 |
| 2010-07-30 | 17.54 |
| 2010-07-29 | 13.38 |
| 2010-07-28 | 15.11 |
| 2010-07-27 | 15.11 |
| 2010-07-26 | 8.87 |
| 2010-07-23 | 9.57 |
| 2010-07-22 | 9.57 |
| 2010-07-21 | 2.63 |
| 2010-07-20 | -2.22 |
| 2010-07-19 | -5.69 |
| 2010-07-16 | -3.61 |
| 2010-07-15 | -4.30 |
| 2010-07-14 | -3.26 |
| 2010-07-13 | -4.30 |
| 2010-07-12 | -2.57 |
| 2010-07-09 | 0.20 |
| 2010-07-08 | -1.88 |
| 2010-07-07 | -13.32 |
| 2010-07-06 | -17.48 |
| 2010-07-05 | -17.48 |
| 2010-07-02 | -17.48 |
| 2010-06-30 | -17.13 |
| 2010-06-29 | -15.40 |
| 2010-06-28 | -11.24 |
| 2010-06-25 | -11.58 |
| 2010-06-24 | -11.58 |
| 2010-06-23 | -10.89 |
| 2010-06-22 | -9.85 |
| 2010-06-21 | -13.66 |
| 2010-06-18 | -17.13 |
| 2010-06-17 | -19.91 |
| 2010-06-15 | -21.64 |
| 2010-06-14 | -18.87 |
| 2010-06-11 | -18.87 |
| 2010-06-10 | -19.56 |
| 2010-06-09 | -20.60 |
| 2010-06-08 | -17.83 |
| 2010-06-07 | -17.83 |
| 2010-06-04 | -15.40 |
| 2010-06-03 | -15.22 |
| 2010-06-02 | -16.93 |
| 2010-06-01 | -17.28 |
| 2010-05-31 | -13.17 |
| 2010-05-28 | -13.17 |
| 2010-05-27 | -14.88 |
| 2010-05-26 | -16.25 |
| 2010-05-25 | -14.54 |
| 2010-05-24 | -11.12 |
| 2010-05-20 | -12.83 |
| 2010-05-19 | -9.76 |
| 2010-05-18 | -7.70 |
| 2010-05-17 | -9.76 |
| 2010-05-14 | -5.99 |
| 2010-05-13 | -5.99 |
| 2010-05-12 | -8.05 |
| 2010-05-11 | -7.70 |
| 2010-05-10 | -10.10 |
| 2010-05-07 | -13.17 |
| 2010-05-06 | -13.52 |
| 2010-05-05 | -12.83 |
| 2010-05-04 | -8.05 |
| 2010-05-03 | -7.36 |
| 2010-04-30 | -7.02 |
| 2010-04-29 | -7.70 |
| 2010-04-28 | -8.39 |
| 2010-04-27 | -9.76 |
| 2010-04-26 | -7.02 |
| 2010-04-23 | -7.70 |
| 2010-04-22 | -8.39 |
| 2010-04-21 | -11.12 |
| 2010-04-20 | -10.10 |
| 2010-04-19 | -7.36 |
| 2010-04-16 | -5.99 |
| 2010-04-15 | -4.97 |
| 2010-04-14 | -2.58 |
| 2010-04-13 | -0.18 |
| 2010-04-12 | 1.53 |
| 2010-04-09 | 0.84 |
| 2010-04-08 | 2.55 |
| 2010-04-07 | 4.26 |
| 2010-04-01 | 2.21 |
| 2010-03-31 | 3.58 |
| 2010-03-30 | 2.21 |
| 2010-03-29 | 2.55 |
| 2010-03-26 | 1.18 |
| 2010-03-25 | 2.55 |
| 2010-03-24 | 5.29 |
| 2010-03-23 | 5.97 |
| 2010-03-22 | 4.60 |
| 2010-03-19 | 5.63 |
| 2010-03-18 | 6.99 |
| 2010-03-17 | 5.29 |
| 2010-03-16 | 4.26 |
| 2010-03-15 | 5.63 |
| 2010-03-12 | 3.92 |
| 2010-03-11 | 5.97 |
| 2010-03-10 | 7.68 |
| 2010-03-09 | 9.05 |
| 2010-03-08 | 6.31 |
| 2010-03-05 | 1.87 |
| 2010-03-04 | -2.58 |
| 2010-03-03 | -0.53 |
| 2010-03-02 | -1.21 |
| 2010-03-01 | -1.89 |
| 2010-02-26 | -3.60 |
| 2010-02-25 | -9.41 |
| 2010-02-24 | -12.49 |
| 2010-02-23 | -11.46 |
| 2010-02-22 | -16.59 |
| 2010-02-19 | -18.64 |
| 2010-02-18 | -14.88 |
| 2010-02-17 | -12.15 |
| 2010-02-12 | -9.76 |
| 2010-02-11 | -8.05 |
| 2010-02-10 | -7.70 |
| 2010-02-09 | -14.54 |
| 2010-02-08 | -12.49 |
| 2010-02-05 | -10.10 |
| 2010-02-04 | -9.07 |
| 2010-02-03 | -5.99 |
| 2010-02-02 | -7.70 |
| 2010-02-01 | -8.39 |
| 2010-01-29 | -7.36 |
| 2010-01-28 | -5.31 |
| 2010-01-27 | -4.29 |
| 2010-01-26 | -3.94 |
| 2010-01-25 | -3.94 |
| 2010-01-22 | -0.53 |
| 2010-01-21 | 2.89 |
| 2010-01-20 | 7.34 |
| 2010-01-19 | 6.99 |
| 2010-01-18 | 6.31 |
| 2010-01-15 | 5.63 |
| 2010-01-14 | 9.73 |
| 2010-01-13 | 5.97 |
| 2010-01-12 | 10.41 |
| 2010-01-11 | 10.07 |
| 2010-01-08 | 11.44 |
| 2010-01-07 | 13.15 |
| 2010-01-06 | 14.86 |
| 2010-01-05 | 14.17 |
| 2010-01-04 | 14.86 |
| 2009-12-31 | 12.81 |
| 2009-12-30 | 13.83 |
| 2009-12-29 | 15.54 |
| 2009-12-28 | 10.76 |
| 2009-12-24 | 11.78 |
| 2009-12-23 | 10.41 |
| 2009-12-22 | 10.07 |
| 2009-12-21 | 8.02 |
| 2009-12-18 | 12.46 |
| 2009-12-17 | 10.76 |
| 2009-12-16 | 11.44 |
| 2009-12-15 | 14.17 |
| 2009-12-14 | 16.57 |
| 2009-12-11 | 16.22 |
| 2009-12-10 | 16.22 |
| 2009-12-09 | 19.98 |
| 2009-12-08 | 22.72 |
| 2009-12-07 | 20.33 |
| 2009-12-04 | 22.04 |
| 2009-12-03 | 23.40 |
| 2009-12-02 | 22.72 |
| 2009-12-01 | 17.93 |
| 2009-11-30 | 13.49 |
| 2009-11-27 | 8.70 |
| 2009-11-26 | 16.91 |
| 2009-11-25 | 23.74 |
| 2009-11-24 | 19.98 |
| 2009-11-23 | 16.22 |
| 2009-11-20 | 12.81 |
| 2009-11-19 | 12.46 |
| 2009-11-18 | 16.22 |
| 2009-11-17 | 17.59 |
| 2009-11-16 | 24.77 |
| 2009-11-13 | 18.28 |
| 2009-11-12 | 12.12 |
| 2009-11-11 | 8.70 |
| 2009-11-10 | 8.02 |
| 2009-11-09 | 10.76 |
| 2009-11-06 | 8.36 |
| 2009-11-05 | 11.10 |
| 2009-11-04 | 8.02 |
| 2009-11-03 | 6.65 |
| 2009-11-02 | 6.99 |
| 2009-10-30 | 8.36 |
| 2009-10-29 | 8.02 |
| 2009-10-28 | 10.76 |
| 2009-10-27 | 12.12 |
| 2009-10-23 | 15.20 |
| 2009-10-22 | 16.91 |
| 2009-10-21 | 19.30 |
| 2009-10-20 | 11.10 |
| 2009-10-19 | 8.70 |
| 2009-10-16 | 6.99 |
| 2009-10-15 | 9.05 |
| 2009-10-14 | 12.12 |
| 2009-10-13 | 3.58 |
| 2009-10-12 | 3.92 |
| 2009-10-09 | 2.55 |
| 2009-10-08 | 2.89 |
| 2009-10-07 | 4.60 |
| 2009-10-06 | 2.55 |
| 2009-10-05 | 2.55 |
| 2009-10-02 | 0.16 |
| 2009-09-30 | 3.58 |
| 2009-09-29 | 2.89 |
| 2009-09-28 | 5.29 |
| 2009-09-25 | 8.02 |
| 2009-09-24 | 5.63 |
| 2009-09-23 | 10.07 |
| 2009-09-22 | 10.41 |
| 2009-09-21 | 10.76 |
| 2009-09-18 | 12.81 |
| 2009-09-17 | 10.41 |
| 2009-09-16 | 13.49 |
| 2009-09-15 | 16.22 |
| 2009-09-14 | 16.02 |
| 2009-09-11 | 15.00 |
| 2009-09-10 | 13.99 |
| 2009-09-09 | 15.00 |
| 2009-09-08 | 16.70 |
| 2009-09-07 | 18.39 |
| 2009-09-04 | 13.65 |
| 2009-09-03 | 7.56 |
| 2009-09-02 | 3.17 |
| 2009-09-01 | 8.24 |
| 2009-08-31 | 6.89 |
| 2009-08-28 | 9.93 |
| 2009-08-27 | 11.96 |
| 2009-08-26 | 16.02 |
| 2009-08-25 | 18.05 |
| 2009-08-24 | 21.09 |
| 2009-08-21 | 23.12 |
| 2009-08-20 | 19.74 |
| 2009-08-19 | 17.03 |
| 2009-08-18 | 20.75 |
| 2009-08-17 | 11.96 |
| 2009-08-14 | 15.68 |
| 2009-08-13 | 12.64 |
| 2009-08-12 | 8.58 |
| 2009-08-11 | 11.62 |
| 2009-08-10 | 15.34 |
| 2009-08-07 | 20.42 |
| 2009-08-06 | 25.15 |
| 2009-08-05 | 24.81 |
| 2009-08-04 | 26.17 |
| 2009-08-03 | 31.58 |
| 2009-07-31 | 30.45 |
| 2009-07-30 | 24.68 |
| 2009-07-29 | 21.16 |
| 2009-07-28 | 33.66 |
| 2009-07-27 | 28.21 |
| 2009-07-24 | 27.25 |
| 2009-07-23 | 18.91 |
| 2009-07-22 | 8.98 |
| 2009-07-21 | 4.49 |
| 2009-07-20 | 3.85 |
| 2009-07-17 | 2.89 |
| 2009-07-16 | -0.64 |
| 2009-07-15 | 0.32 |
| 2009-07-14 | 2.25 |
| 2009-07-13 | 3.21 |
| 2009-07-10 | -2.24 |
| 2009-07-09 | -5.13 |
| 2009-07-08 | -10.25 |
| 2009-07-07 | -9.29 |
| 2009-07-06 | -11.22 |
| 2009-07-03 | -13.14 |
| 2009-07-02 | -12.50 |
| 2009-06-30 | -14.10 |
| 2009-06-29 | -9.93 |
| 2009-06-26 | -10.25 |
| 2009-06-25 | -8.97 |
| 2009-06-24 | -11.22 |
| 2009-06-23 | -14.42 |
| 2009-06-22 | -10.25 |
| 2009-06-19 | -8.01 |
| 2009-06-18 | -9.29 |
| 2009-06-17 | -4.81 |
| 2009-06-16 | -0.96 |
| 2009-06-15 | -2.88 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | -8.65 |
| 2009-06-10 | -7.69 |
| 2009-06-09 | -9.29 |
| 2009-06-08 | -7.05 |
| 2009-06-05 | -7.69 |
| 2009-06-04 | -9.61 |
| 2009-06-03 | -13.46 |
| 2009-06-02 | -11.86 |
| 2009-06-01 | -4.49 |
| 2009-05-29 | -9.61 |
| 2009-05-27 | -19.87 |
| 2009-05-26 | -20.83 |
| 2009-05-25 | -19.87 |
| 2009-05-22 | -22.11 |
| 2009-05-21 | -21.25 |
| 2009-05-20 | -27.26 |
| 2009-05-19 | -30.10 |
| 2009-05-18 | -34.22 |
| 2009-05-15 | -37.06 |
| 2009-05-14 | -38.96 |
| 2009-05-13 | -38.33 |
| 2009-05-12 | -39.59 |
| 2009-05-11 | -41.49 |
| 2009-05-08 | -36.43 |
| 2009-05-07 | -37.06 |
| 2009-05-06 | -36.43 |
| 2009-05-05 | -38.64 |
| 2009-05-04 | -36.11 |
| 2009-04-30 | -40.22 |
| 2009-04-29 | -40.22 |
| 2009-04-28 | -40.86 |
| 2009-04-27 | -43.07 |
| 2009-04-24 | -41.81 |
| 2009-04-23 | -46.87 |
| 2009-04-22 | -46.87 |
| 2009-04-21 | -46.55 |
| 2009-04-20 | -44.97 |
| 2009-04-17 | -42.44 |
| 2009-04-16 | -44.02 |
| 2009-04-15 | -43.07 |
| 2009-04-14 | -45.60 |
| 2009-04-09 | -46.23 |
| 2009-04-08 | -51.61 |
| 2009-04-07 | -47.82 |
| 2009-04-06 | -50.66 |
| 2009-04-03 | -52.56 |
| 2009-04-02 | -55.41 |
| 2009-04-01 | -57.62 |
| 2009-03-31 | -57.62 |
| 2009-03-30 | -57.62 |
| 2009-03-27 | -55.41 |
| 2009-03-26 | -56.67 |
| 2009-03-25 | -56.99 |
| 2009-03-24 | -56.99 |
| 2009-03-23 | -56.35 |
| 2009-03-20 | -59.20 |
| 2009-03-19 | -58.88 |
| 2009-03-18 | -61.10 |
| 2009-03-17 | -62.05 |
| 2009-03-16 | -61.10 |
| 2009-03-13 | -62.36 |
| 2009-03-12 | -63.00 |
| 2009-03-11 | -61.73 |
| 2009-03-10 | -62.68 |
| 2009-03-09 | -62.68 |
| 2009-03-06 | -63.31 |
| 2009-03-05 | -62.68 |
| 2009-03-04 | -62.68 |
| 2009-03-03 | -65.21 |
| 2009-03-02 | -64.58 |
| 2009-02-27 | -62.05 |
| 2009-02-26 | -61.41 |
| 2009-02-25 | -59.83 |
| 2009-02-24 | -58.25 |
| 2009-02-23 | -58.57 |
| 2009-02-20 | -58.88 |
| 2009-02-19 | -58.25 |
| 2009-02-18 | -57.94 |
| 2009-02-17 | -56.67 |
| 2009-02-16 | -57.62 |
| 2009-02-13 | -58.88 |
| 2009-02-12 | -60.78 |
| 2009-02-11 | -60.78 |
| 2009-02-10 | -59.52 |
| 2009-02-09 | -60.47 |
| 2009-02-06 | -60.47 |
| 2009-02-05 | -60.78 |
| 2009-02-04 | -61.41 |
| 2009-02-03 | -62.36 |
| 2009-02-02 | -62.05 |
| 2009-01-30 | -61.41 |
| 2009-01-29 | -63.31 |
| 2009-01-23 | -64.26 |
| 2009-01-22 | -63.00 |
| 2009-01-21 | -61.73 |
| 2009-01-20 | -61.73 |
| 2009-01-19 | -62.36 |
| 2009-01-16 | -61.10 |
| 2009-01-15 | -60.78 |
| 2009-01-14 | -59.83 |
| 2009-01-13 | -62.05 |
| 2009-01-12 | -61.73 |
| 2009-01-09 | -59.52 |
| 2009-01-08 | -60.47 |
| 2009-01-07 | -59.52 |
| 2009-01-06 | -56.99 |
| 2009-01-05 | -56.67 |
| 2009-01-02 | -57.30 |
| 2008-12-31 | -57.30 |
| 2008-12-30 | -57.94 |
| 2008-12-29 | -57.30 |
| 2008-12-24 | -60.15 |
| 2008-12-23 | -60.47 |
| 2008-12-22 | -61.73 |
| 2008-12-19 | -59.20 |
| 2008-12-18 | -59.20 |
| 2008-12-17 | -61.41 |
| 2008-12-16 | -62.68 |
| 2008-12-15 | -62.05 |
| 2008-12-12 | -63.63 |
| 2008-12-11 | -61.41 |
| 2008-12-10 | -60.47 |
| 2008-12-09 | -60.47 |
| 2008-12-08 | -63.31 |
| 2008-12-05 | -63.63 |
| 2008-12-04 | -64.89 |
| 2008-12-03 | -63.95 |
| 2008-12-02 | -66.48 |
| 2008-12-01 | -67.42 |
| 2008-11-28 | -70.27 |
| 2008-11-27 | -71.85 |
| 2008-11-26 | -72.80 |
| 2008-11-25 | -73.75 |
| 2008-11-24 | -73.75 |
| 2008-11-21 | -72.48 |
| 2008-11-20 | -73.75 |
| 2008-11-19 | -72.80 |
| 2008-11-18 | -72.17 |
| 2008-11-17 | -71.22 |
| 2008-11-14 | -70.59 |
| 2008-11-13 | -71.22 |
| 2008-11-12 | -69.64 |
| 2008-11-11 | -67.42 |
| 2008-11-10 | -69.01 |
| 2008-11-07 | -72.48 |
| 2008-11-06 | -74.07 |
| 2008-11-05 | -73.43 |
| 2008-11-04 | -74.70 |
| 2008-11-03 | -73.75 |
| 2008-10-31 | -73.75 |
| 2008-10-30 | -76.60 |
| 2008-10-29 | -80.07 |
| 2008-10-28 | -81.02 |
| 2008-10-27 | -80.07 |
| 2008-10-24 | -76.91 |
| 2008-10-23 | -76.28 |
| 2008-10-22 | -75.65 |
| 2008-10-21 | -72.17 |
| 2008-10-20 | -72.48 |
| 2008-10-17 | -72.80 |
| 2008-10-16 | -71.22 |
| 2008-10-15 | -69.32 |
| 2008-10-14 | -66.16 |
| 2008-10-13 | -69.01 |
| 2008-10-10 | -68.37 |
| 2008-10-09 | -67.42 |
| 2008-10-08 | -66.16 |
| 2008-10-06 | -64.58 |
| 2008-10-03 | -62.36 |
| 2008-10-02 | -61.41 |
| 2008-09-30 | -62.68 |
| 2008-09-29 | -61.73 |
| 2008-09-26 | -60.15 |
| 2008-09-25 | -60.15 |
| 2008-09-24 | -59.52 |
| 2008-09-23 | -58.25 |
| 2008-09-22 | -56.35 |
| 2008-09-19 | -57.30 |
| 2008-09-18 | -56.04 |
| 2008-09-17 | -54.99 |
| 2008-09-16 | -54.38 |
| 2008-09-12 | -52.84 |
| 2008-09-11 | -53.76 |
| 2008-09-10 | -53.76 |
| 2008-09-09 | -53.76 |
| 2008-09-08 | -53.76 |
| 2008-09-05 | -54.38 |
| 2008-09-04 | -54.38 |
| 2008-09-03 | -48.21 |
| 2008-09-02 | -45.75 |
| 2008-09-01 | -44.51 |
| 2008-08-29 | -43.59 |
| 2008-08-28 | -44.82 |
| 2008-08-27 | -44.51 |
| 2008-08-26 | -43.90 |
| 2008-08-25 | -45.44 |
| 2008-08-21 | -44.51 |
| 2008-08-20 | -46.06 |
| 2008-08-19 | -52.22 |
| 2008-08-18 | -51.30 |
| 2008-08-15 | -47.60 |
| 2008-08-14 | -47.60 |
| 2008-08-13 | -47.60 |
| 2008-08-12 | -46.98 |
| 2008-08-11 | -43.90 |
| 2008-08-08 | -46.36 |
| 2008-08-07 | -43.28 |
| 2008-08-05 | -42.36 |
| 2008-08-04 | -40.20 |
| 2008-08-01 | -40.51 |
| 2008-07-31 | -39.89 |
| 2008-07-30 | -39.58 |
| 2008-07-29 | -38.35 |
| 2008-07-28 | -37.42 |
| 2008-07-25 | -38.97 |
| 2008-07-24 | -38.97 |
| 2008-07-23 | -38.35 |
| 2008-07-22 | -38.66 |
| 2008-07-21 | -40.20 |
| 2008-07-18 | -38.35 |
| 2008-07-17 | -40.51 |
| 2008-07-16 | -37.73 |
| 2008-07-15 | -37.42 |
| 2008-07-14 | -36.50 |
| 2008-07-11 | -34.96 |
| 2008-07-10 | -35.27 |
| 2008-07-09 | -36.81 |
| 2008-07-08 | -42.97 |
| 2008-07-07 | -41.43 |
| 2008-07-04 | -38.66 |
| 2008-07-03 | -38.04 |
| 2008-07-02 | -38.04 |
| 2008-06-30 | -38.04 |
| 2008-06-27 | -36.19 |
| 2008-06-26 | -36.19 |
| 2008-06-25 | -38.97 |
| 2008-06-24 | -43.28 |
| 2008-06-23 | -38.35 |
| 2008-06-20 | -30.64 |
| 2008-06-19 | -27.25 |
| 2008-06-18 | -24.79 |
| 2008-06-17 | -25.40 |
| 2008-06-16 | -26.64 |
| 2008-06-13 | -26.02 |
| 2008-06-12 | -23.01 |
| 2008-06-11 | -21.70 |
| 2008-06-10 | -20.16 |
| 2008-06-06 | -15.54 |
| 2008-06-05 | -14.77 |
| 2008-06-04 | -13.69 |
| 2008-06-03 | -11.99 |
| 2008-06-02 | -11.23 |
| 2008-05-30 | -16.39 |
| 2008-05-29 | -18.82 |
| 2008-05-28 | -19.12 |
| 2008-05-27 | -15.03 |
| 2008-05-26 | -11.54 |
| 2008-05-23 | -8.20 |
| 2008-05-22 | -6.68 |
| 2008-05-21 | -4.56 |
| 2008-05-20 | -7.29 |
| 2008-05-19 | -6.38 |
| 2008-05-16 | -8.20 |
| 2008-05-15 | -6.53 |
| 2008-05-14 | -3.95 |
| 2008-05-13 | -6.23 |
| 2008-05-09 | -6.08 |
| 2008-05-08 | -6.23 |
| 2008-05-07 | -6.53 |
| 2008-05-06 | -3.34 |
| 2008-05-05 | -3.19 |
| 2008-05-02 | -2.43 |
| 2008-04-30 | -1.52 |
| 2008-04-29 | -3.04 |
| 2008-04-28 | -5.47 |
| 2008-04-25 | -4.10 |
| 2008-04-24 | -3.65 |
| 2008-04-23 | -1.52 |
| 2008-04-22 | -1.67 |
| 2008-04-21 | -4.56 |
| 2008-04-18 | -4.71 |
| 2008-04-17 | -7.74 |
| 2008-04-16 | -6.68 |
| 2008-04-15 | -6.68 |
| 2008-04-14 | -8.96 |
| 2008-04-11 | -3.19 |
| 2008-04-10 | -2.89 |
| 2008-04-09 | -3.65 |
| 2008-04-08 | -3.65 |
| 2008-04-07 | -1.37 |
| 2008-04-03 | -1.52 |
| 2008-04-02 | -5.77 |
| 2008-04-01 | -2.74 |
| 2008-03-31 | -3.34 |
| 2008-03-28 | -8.96 |
| 2008-03-27 | -8.81 |
| 2008-03-26 | -8.81 |
| 2008-03-25 | -15.18 |
| 2008-03-20 | -18.67 |
| 2008-03-19 | -15.03 |
| 2008-03-18 | -19.88 |
| 2008-03-17 | -12.75 |
| 2008-03-14 | -7.44 |
| 2008-03-13 | -0.01 |
| 2008-03-12 | 3.64 |
| 2008-03-11 | 2.27 |
| 2008-03-10 | 2.88 |
| 2008-03-07 | 1.82 |
| 2008-03-06 | 0.90 |
| 2008-03-05 | 1.97 |
| 2008-03-04 | 4.70 |
| 2008-03-03 | 6.82 |
| 2008-02-29 | 7.88 |
| 2008-02-28 | 1.36 |
| 2008-02-27 | 1.51 |
| 2008-02-26 | -1.67 |
| 2008-02-25 | -5.77 |
| 2008-02-22 | -5.32 |
| 2008-02-21 | -6.83 |
| 2008-02-20 | -4.56 |
| 2008-02-19 | -2.89 |
| 2008-02-18 | -0.61 |
| 2008-02-15 | -2.43 |
| 2008-02-14 | -6.68 |
| 2008-02-13 | -8.81 |
| 2008-02-12 | -5.32 |
| 2008-02-11 | -6.99 |
| 2008-02-06 | -9.24 |
| 2008-02-05 | -4.92 |
| 2008-02-04 | -5.07 |
| 2008-02-01 | -10.43 |
| 2008-01-31 | -10.88 |
| 2008-01-30 | -10.73 |
| 2008-01-29 | -4.02 |
| 2008-01-28 | -7.75 |
| 2008-01-25 | -6.11 |
| 2008-01-24 | -11.92 |
| 2008-01-23 | -12.52 |
| 2008-01-22 | -15.80 |
| 2008-01-21 | -4.02 |
| 2008-01-18 | -3.28 |
| 2008-01-17 | -1.49 |
| 2008-01-16 | -1.04 |
| 2008-01-15 | 2.83 |
| 2008-01-14 | 8.05 |
| 2008-01-11 | 6.56 |
| 2008-01-10 | 3.43 |
| 2008-01-09 | 2.83 |
| 2008-01-08 | -3.28 |
| 2008-01-07 | -7.90 |
| 2008-01-04 | -8.79 |
| 2008-01-03 | -7.90 |
| 2008-01-02 | -7.00 |
| 2007-12-31 | -7.90 |
| 2007-12-28 | -10.58 |
| 2007-12-27 | -9.24 |
| 2007-12-24 | -8.49 |
| 2007-12-21 | -8.49 |
| 2007-12-20 | -12.67 |
| 2007-12-19 | -15.05 |
| 2007-12-18 | -17.73 |
| 2007-12-17 | -16.39 |
| 2007-12-14 | -10.13 |
| 2007-12-13 | -8.35 |
| 2007-12-12 | -6.56 |
| 2007-12-11 | -7.45 |
| 2007-12-10 | -3.73 |
| 2007-12-07 | -3.13 |
| 2007-12-06 | -4.62 |
| 2007-12-05 | -3.43 |
| 2007-12-04 | -3.13 |
| 2007-12-03 | -3.13 |
| 2007-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy