Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-09 | 1,159.86 |
| 2026-01-08 | 1,146.01 |
| 2026-01-07 | 1,146.01 |
| 2026-01-06 | 1,132.17 |
| 2026-01-05 | 1,104.48 |
| 2026-01-02 | 1,021.41 |
| 2025-12-31 | 969.49 |
| 2025-12-30 | 1,000.64 |
| 2025-12-29 | 983.34 |
| 2025-12-24 | 1,059.48 |
| 2025-12-23 | 1,004.11 |
| 2025-12-22 | 990.26 |
| 2025-12-19 | 914.12 |
| 2025-12-18 | 907.19 |
| 2025-12-17 | 914.12 |
| 2025-12-16 | 910.65 |
| 2025-12-15 | 962.57 |
| 2025-12-12 | 976.42 |
| 2025-12-11 | 934.88 |
| 2025-12-10 | 952.19 |
| 2025-12-09 | 938.34 |
| 2025-12-08 | 1,024.87 |
| 2025-12-05 | 1,076.79 |
| 2025-12-04 | 997.18 |
| 2025-12-03 | 1,011.03 |
| 2025-12-02 | 969.49 |
| 2025-12-01 | 955.65 |
| 2025-11-28 | 938.34 |
| 2025-11-27 | 921.04 |
| 2025-11-26 | 914.12 |
| 2025-11-25 | 907.19 |
| 2025-11-24 | 872.58 |
| 2025-11-21 | 865.66 |
| 2025-11-20 | 941.81 |
| 2025-11-19 | 941.81 |
| 2025-11-18 | 934.88 |
| 2025-11-17 | 1,031.80 |
| 2025-11-14 | 1,049.10 |
| 2025-11-13 | 1,101.02 |
| 2025-11-12 | 1,083.71 |
| 2025-11-11 | 1,101.02 |
| 2025-11-10 | 1,097.56 |
| 2025-11-07 | 1,066.41 |
| 2025-11-06 | 1,104.48 |
| 2025-11-05 | 1,066.41 |
| 2025-11-04 | 1,066.41 |
| 2025-11-03 | 1,159.86 |
| 2025-10-31 | 1,253.31 |
| 2025-10-30 | 1,277.54 |
| 2025-10-28 | 1,114.86 |
| 2025-10-27 | 1,177.16 |
| 2025-10-24 | 1,139.09 |
| 2025-10-23 | 1,097.56 |
| 2025-10-22 | 1,066.41 |
| 2025-10-21 | 1,090.63 |
| 2025-10-20 | 1,052.56 |
| 2025-10-17 | 1,083.71 |
| 2025-10-16 | 1,232.54 |
| 2025-10-15 | 1,246.39 |
| 2025-10-14 | 1,218.70 |
| 2025-10-13 | 1,232.54 |
| 2025-10-10 | 1,197.93 |
| 2025-10-09 | 1,236.00 |
| 2025-10-08 | 1,236.00 |
| 2025-10-06 | 1,139.09 |
| 2025-10-03 | 1,139.09 |
| 2025-10-02 | 1,066.41 |
| 2025-09-30 | 990.26 |
| 2025-09-29 | 955.65 |
| 2025-09-26 | 1,014.49 |
| 2025-09-25 | 959.11 |
| 2025-09-24 | 938.34 |
| 2025-09-23 | 945.27 |
| 2025-09-22 | 927.96 |
| 2025-09-19 | 886.43 |
| 2025-09-18 | 893.35 |
| 2025-09-17 | 921.04 |
| 2025-09-16 | 900.27 |
| 2025-09-15 | 817.20 |
| 2025-09-12 | 834.51 |
| 2025-09-11 | 824.13 |
| 2025-09-10 | 817.20 |
| 2025-09-09 | 858.74 |
| 2025-09-08 | 855.28 |
| 2025-09-05 | 820.67 |
| 2025-09-04 | 765.29 |
| 2025-09-03 | 803.36 |
| 2025-09-02 | 831.05 |
| 2025-09-01 | 837.97 |
| 2025-08-29 | 858.74 |
| 2025-08-28 | 782.59 |
| 2025-08-27 | 827.59 |
| 2025-08-26 | 834.51 |
| 2025-08-25 | 817.20 |
| 2025-08-22 | 723.75 |
| 2025-08-21 | 696.06 |
| 2025-08-20 | 720.29 |
| 2025-08-19 | 744.52 |
| 2025-08-18 | 727.21 |
| 2025-08-15 | 709.91 |
| 2025-08-14 | 696.06 |
| 2025-08-13 | 706.45 |
| 2025-08-12 | 678.76 |
| 2025-08-11 | 675.30 |
| 2025-08-08 | 675.30 |
| 2025-08-07 | 671.84 |
| 2025-08-06 | 644.15 |
| 2025-08-05 | 651.07 |
| 2025-08-04 | 619.92 |
| 2025-08-01 | 606.07 |
| 2025-07-31 | 599.15 |
| 2025-07-30 | 623.38 |
| 2025-07-29 | 651.07 |
| 2025-07-28 | 633.76 |
| 2025-07-25 | 664.91 |
| 2025-07-24 | 664.91 |
| 2025-07-23 | 619.92 |
| 2025-07-22 | 689.14 |
| 2025-07-21 | 699.52 |
| 2025-07-18 | 692.60 |
| 2025-07-17 | 689.14 |
| 2025-07-16 | 668.37 |
| 2025-07-15 | 682.22 |
| 2025-07-14 | 685.68 |
| 2025-07-11 | 702.99 |
| 2025-07-10 | 682.22 |
| 2025-07-09 | 685.68 |
| 2025-07-08 | 727.21 |
| 2025-07-07 | 758.36 |
| 2025-07-04 | 775.67 |
| 2025-07-03 | 792.98 |
| 2025-07-02 | 772.21 |
| 2025-06-30 | 741.06 |
| 2025-06-27 | 741.06 |
| 2025-06-26 | 675.30 |
| 2025-06-25 | 675.30 |
| 2025-06-24 | 682.22 |
| 2025-06-23 | 689.14 |
| 2025-06-20 | 662.49 |
| 2025-06-19 | 676.29 |
| 2025-06-18 | 710.79 |
| 2025-06-17 | 724.59 |
| 2025-06-16 | 717.69 |
| 2025-06-13 | 638.34 |
| 2025-06-12 | 659.04 |
| 2025-06-11 | 652.14 |
| 2025-06-10 | 672.84 |
| 2025-06-09 | 634.89 |
| 2025-06-06 | 634.89 |
| 2025-06-05 | 641.79 |
| 2025-06-04 | 634.89 |
| 2025-06-03 | 472.73 |
| 2025-06-02 | 458.93 |
| 2025-05-30 | 493.43 |
| 2025-05-29 | 500.33 |
| 2025-05-28 | 514.13 |
| 2025-05-27 | 503.78 |
| 2025-05-26 | 521.03 |
| 2025-05-23 | 472.73 |
| 2025-05-22 | 427.88 |
| 2025-05-21 | 431.33 |
| 2025-05-20 | 427.88 |
| 2025-05-19 | 410.63 |
| 2025-05-16 | 414.08 |
| 2025-05-15 | 434.78 |
| 2025-05-14 | 434.78 |
| 2025-05-13 | 431.33 |
| 2025-05-12 | 448.58 |
| 2025-05-09 | 441.68 |
| 2025-05-08 | 448.58 |
| 2025-05-07 | 396.83 |
| 2025-05-06 | 400.28 |
| 2025-05-02 | 414.08 |
| 2025-04-30 | 396.83 |
| 2025-04-29 | 410.63 |
| 2025-04-28 | 410.63 |
| 2025-04-25 | 414.08 |
| 2025-04-24 | 424.43 |
| 2025-04-23 | 403.73 |
| 2025-04-22 | 389.93 |
| 2025-04-17 | 365.77 |
| 2025-04-16 | 365.77 |
| 2025-04-15 | 379.58 |
| 2025-04-14 | 386.48 |
| 2025-04-11 | 372.68 |
| 2025-04-10 | 365.77 |
| 2025-04-09 | 355.42 |
| 2025-04-08 | 338.17 |
| 2025-04-07 | 327.82 |
| 2025-04-03 | 403.73 |
| 2025-04-02 | 407.18 |
| 2025-04-01 | 410.63 |
| 2025-03-31 | 376.13 |
| 2025-03-28 | 410.63 |
| 2025-03-27 | 424.43 |
| 2025-03-26 | 434.78 |
| 2025-03-25 | 448.58 |
| 2025-03-24 | 448.58 |
| 2025-03-21 | 462.38 |
| 2025-03-20 | 431.33 |
| 2025-03-19 | 424.43 |
| 2025-03-18 | 434.78 |
| 2025-03-17 | 434.78 |
| 2025-03-14 | 434.78 |
| 2025-03-13 | 424.43 |
| 2025-03-12 | 420.98 |
| 2025-03-11 | 427.88 |
| 2025-03-10 | 431.33 |
| 2025-03-07 | 417.53 |
| 2025-03-06 | 393.38 |
| 2025-03-05 | 386.48 |
| 2025-03-04 | 386.48 |
| 2025-03-03 | 393.38 |
| 2025-02-28 | 383.03 |
| 2025-02-27 | 414.08 |
| 2025-02-26 | 407.18 |
| 2025-02-25 | 393.38 |
| 2025-02-24 | 417.53 |
| 2025-02-21 | 417.53 |
| 2025-02-20 | 414.08 |
| 2025-02-19 | 420.98 |
| 2025-02-18 | 410.63 |
| 2025-02-17 | 414.08 |
| 2025-02-14 | 434.78 |
| 2025-02-13 | 438.23 |
| 2025-02-12 | 431.33 |
| 2025-02-11 | 441.68 |
| 2025-02-10 | 455.48 |
| 2025-02-07 | 469.28 |
| 2025-02-06 | 472.73 |
| 2025-02-05 | 472.73 |
| 2025-02-04 | 445.13 |
| 2025-02-03 | 458.93 |
| 2025-01-28 | 427.88 |
| 2025-01-27 | 527.93 |
| 2025-01-24 | 548.63 |
| 2025-01-23 | 545.18 |
| 2025-01-22 | 541.73 |
| 2025-01-21 | 510.68 |
| 2025-01-20 | 503.78 |
| 2025-01-17 | 500.33 |
| 2025-01-16 | 503.78 |
| 2025-01-15 | 489.98 |
| 2025-01-14 | 500.33 |
| 2025-01-13 | 476.18 |
| 2025-01-10 | 465.83 |
| 2025-01-09 | 476.18 |
| 2025-01-08 | 503.78 |
| 2025-01-07 | 548.63 |
| 2025-01-06 | 514.13 |
| 2025-01-03 | 521.03 |
| 2025-01-02 | 465.83 |
| 2024-12-31 | 462.38 |
| 2024-12-30 | 472.73 |
| 2024-12-27 | 465.83 |
| 2024-12-24 | 455.48 |
| 2024-12-23 | 458.93 |
| 2024-12-20 | 458.93 |
| 2024-12-19 | 465.83 |
| 2024-12-18 | 452.03 |
| 2024-12-17 | 452.03 |
| 2024-12-16 | 458.93 |
| 2024-12-13 | 469.28 |
| 2024-12-12 | 486.53 |
| 2024-12-11 | 472.73 |
| 2024-12-10 | 476.18 |
| 2024-12-09 | 496.88 |
| 2024-12-06 | 476.18 |
| 2024-12-05 | 479.63 |
| 2024-12-04 | 489.98 |
| 2024-12-03 | 489.98 |
| 2024-12-02 | 489.98 |
| 2024-11-29 | 503.78 |
| 2024-11-28 | 483.08 |
| 2024-11-27 | 493.43 |
| 2024-11-26 | 486.53 |
| 2024-11-25 | 507.23 |
| 2024-11-22 | 527.93 |
| 2024-11-21 | 541.73 |
| 2024-11-20 | 534.83 |
| 2024-11-19 | 541.73 |
| 2024-11-18 | 517.58 |
| 2024-11-15 | 472.73 |
| 2024-11-14 | 472.73 |
| 2024-11-13 | 493.43 |
| 2024-11-12 | 483.08 |
| 2024-11-11 | 496.88 |
| 2024-11-08 | 521.03 |
| 2024-11-07 | 521.03 |
| 2024-11-06 | 500.33 |
| 2024-11-05 | 521.03 |
| 2024-11-04 | 538.28 |
| 2024-11-01 | 545.18 |
| 2024-10-31 | 576.24 |
| 2024-10-30 | 586.59 |
| 2024-10-29 | 596.94 |
| 2024-10-28 | 579.69 |
| 2024-10-25 | 583.14 |
| 2024-10-24 | 583.14 |
| 2024-10-23 | 652.14 |
| 2024-10-22 | 700.44 |
| 2024-10-21 | 569.34 |
| 2024-10-18 | 521.03 |
| 2024-10-17 | 486.53 |
| 2024-10-16 | 455.48 |
| 2024-10-15 | 445.13 |
| 2024-10-14 | 458.93 |
| 2024-10-10 | 469.28 |
| 2024-10-09 | 462.38 |
| 2024-10-08 | 445.13 |
| 2024-10-07 | 486.53 |
| 2024-10-04 | 465.83 |
| 2024-10-03 | 424.43 |
| 2024-10-02 | 465.83 |
| 2024-09-30 | 465.83 |
| 2024-09-27 | 479.63 |
| 2024-09-26 | 483.08 |
| 2024-09-25 | 414.08 |
| 2024-09-24 | 431.33 |
| 2024-09-23 | 400.28 |
| 2024-09-20 | 362.32 |
| 2024-09-19 | 355.42 |
| 2024-09-17 | 362.32 |
| 2024-09-16 | 376.13 |
| 2024-09-13 | 379.58 |
| 2024-09-12 | 414.08 |
| 2024-09-11 | 369.23 |
| 2024-09-10 | 372.68 |
| 2024-09-09 | 365.77 |
| 2024-09-05 | 409.59 |
| 2024-09-04 | 402.71 |
| 2024-09-03 | 423.36 |
| 2024-09-02 | 433.69 |
| 2024-08-30 | 433.69 |
| 2024-08-29 | 440.58 |
| 2024-08-28 | 433.69 |
| 2024-08-27 | 440.58 |
| 2024-08-26 | 464.68 |
| 2024-08-23 | 475.01 |
| 2024-08-22 | 471.57 |
| 2024-08-21 | 481.90 |
| 2024-08-20 | 481.90 |
| 2024-08-19 | 450.91 |
| 2024-08-16 | 574.87 |
| 2024-08-15 | 554.21 |
| 2024-08-14 | 547.32 |
| 2024-08-13 | 554.21 |
| 2024-08-12 | 557.65 |
| 2024-08-09 | 557.65 |
| 2024-08-08 | 547.32 |
| 2024-08-07 | 567.98 |
| 2024-08-06 | 561.09 |
| 2024-08-05 | 554.21 |
| 2024-08-02 | 598.97 |
| 2024-08-01 | 636.84 |
| 2024-07-31 | 654.06 |
| 2024-07-30 | 647.17 |
| 2024-07-29 | 654.06 |
| 2024-07-26 | 647.17 |
| 2024-07-25 | 643.73 |
| 2024-07-24 | 674.72 |
| 2024-07-23 | 678.16 |
| 2024-07-22 | 681.60 |
| 2024-07-19 | 667.83 |
| 2024-07-18 | 688.49 |
| 2024-07-17 | 685.05 |
| 2024-07-16 | 691.93 |
| 2024-07-15 | 691.93 |
| 2024-07-12 | 698.82 |
| 2024-07-11 | 709.15 |
| 2024-07-10 | 705.71 |
| 2024-07-09 | 733.25 |
| 2024-07-08 | 750.47 |
| 2024-07-05 | 733.25 |
| 2024-07-04 | 764.24 |
| 2024-07-03 | 767.68 |
| 2024-07-02 | 764.24 |
| 2024-06-28 | 798.67 |
| 2024-06-27 | 757.35 |
| 2024-06-26 | 788.34 |
| 2024-06-25 | 791.79 |
| 2024-06-24 | 815.89 |
| 2024-06-21 | 829.66 |
| 2024-06-20 | 843.43 |
| 2024-06-19 | 833.10 |
| 2024-06-18 | 812.45 |
| 2024-06-17 | 784.90 |
| 2024-06-14 | 819.33 |
| 2024-06-13 | 809.00 |
| 2024-06-12 | 836.55 |
| 2024-06-11 | 822.78 |
| 2024-06-07 | 877.87 |
| 2024-06-06 | 905.41 |
| 2024-06-05 | 870.98 |
| 2024-06-04 | 912.30 |
| 2024-06-03 | 943.29 |
| 2024-05-31 | 915.74 |
| 2024-05-30 | 870.98 |
| 2024-05-29 | 919.18 |
| 2024-05-28 | 853.76 |
| 2024-05-27 | 846.88 |
| 2024-05-24 | 815.89 |
| 2024-05-23 | 822.78 |
| 2024-05-22 | 843.43 |
| 2024-05-21 | 867.54 |
| 2024-05-20 | 853.76 |
| 2024-05-17 | 809.00 |
| 2024-05-16 | 791.79 |
| 2024-05-14 | 778.01 |
| 2024-05-13 | 736.70 |
| 2024-05-10 | 719.48 |
| 2024-05-09 | 702.26 |
| 2024-05-08 | 664.39 |
| 2024-05-07 | 705.71 |
| 2024-05-06 | 688.49 |
| 2024-05-03 | 681.60 |
| 2024-05-02 | 595.52 |
| 2024-04-30 | 605.85 |
| 2024-04-29 | 578.31 |
| 2024-04-26 | 571.42 |
| 2024-04-25 | 595.52 |
| 2024-04-24 | 602.41 |
| 2024-04-23 | 588.64 |
| 2024-04-22 | 595.52 |
| 2024-04-19 | 605.85 |
| 2024-04-18 | 574.87 |
| 2024-04-17 | 564.54 |
| 2024-04-16 | 585.19 |
| 2024-04-15 | 616.18 |
| 2024-04-12 | 616.18 |
| 2024-04-11 | 609.30 |
| 2024-04-10 | 574.87 |
| 2024-04-09 | 561.09 |
| 2024-04-08 | 567.98 |
| 2024-04-05 | 564.54 |
| 2024-04-03 | 567.98 |
| 2024-04-02 | 547.32 |
| 2024-03-28 | 495.67 |
| 2024-03-27 | 502.56 |
| 2024-03-26 | 481.90 |
| 2024-03-25 | 492.23 |
| 2024-03-22 | 468.13 |
| 2024-03-21 | 468.13 |
| 2024-03-20 | 464.68 |
| 2024-03-19 | 447.47 |
| 2024-03-18 | 437.14 |
| 2024-03-15 | 426.81 |
| 2024-03-14 | 413.04 |
| 2024-03-13 | 444.02 |
| 2024-03-12 | 440.58 |
| 2024-03-11 | 464.68 |
| 2024-03-08 | 564.54 |
| 2024-03-07 | 523.22 |
| 2024-03-06 | 540.43 |
| 2024-03-05 | 530.10 |
| 2024-03-04 | 564.54 |
| 2024-03-01 | 526.66 |
| 2024-02-29 | 557.65 |
| 2024-02-28 | 571.42 |
| 2024-02-27 | 533.55 |
| 2024-02-26 | 547.32 |
| 2024-02-23 | 605.85 |
| 2024-02-22 | 612.74 |
| 2024-02-21 | 592.08 |
| 2024-02-20 | 602.41 |
| 2024-02-19 | 619.63 |
| 2024-02-16 | 592.08 |
| 2024-02-15 | 561.09 |
| 2024-02-14 | 571.42 |
| 2024-02-09 | 567.98 |
| 2024-02-08 | 602.41 |
| 2024-02-07 | 574.87 |
| 2024-02-06 | 574.87 |
| 2024-02-05 | 564.54 |
| 2024-02-02 | 595.52 |
| 2024-02-01 | 574.87 |
| 2024-01-31 | 547.32 |
| 2024-01-30 | 533.55 |
| 2024-01-29 | 543.88 |
| 2024-01-26 | 554.21 |
| 2024-01-25 | 574.87 |
| 2024-01-24 | 561.09 |
| 2024-01-23 | 540.43 |
| 2024-01-22 | 530.10 |
| 2024-01-19 | 567.98 |
| 2024-01-18 | 585.19 |
| 2024-01-17 | 588.64 |
| 2024-01-16 | 595.52 |
| 2024-01-15 | 585.19 |
| 2024-01-12 | 554.21 |
| 2024-01-11 | 540.43 |
| 2024-01-10 | 495.67 |
| 2024-01-09 | 471.57 |
| 2024-01-08 | 454.35 |
| 2024-01-05 | 471.57 |
| 2024-01-04 | 457.80 |
| 2024-01-03 | 475.01 |
| 2024-01-02 | 495.67 |
| 2023-12-29 | 492.23 |
| 2023-12-28 | 478.46 |
| 2023-12-27 | 488.79 |
| 2023-12-22 | 512.89 |
| 2023-12-21 | 492.23 |
| 2023-12-20 | 475.01 |
| 2023-12-19 | 495.67 |
| 2023-12-18 | 488.79 |
| 2023-12-15 | 475.01 |
| 2023-12-14 | 457.80 |
| 2023-12-13 | 457.80 |
| 2023-12-12 | 440.58 |
| 2023-12-11 | 444.02 |
| 2023-12-08 | 426.81 |
| 2023-12-07 | 450.91 |
| 2023-12-06 | 468.13 |
| 2023-12-05 | 488.79 |
| 2023-12-04 | 488.79 |
| 2023-12-01 | 471.57 |
| 2023-11-30 | 461.24 |
| 2023-11-29 | 433.69 |
| 2023-11-28 | 447.47 |
| 2023-11-27 | 475.01 |
| 2023-11-24 | 457.80 |
| 2023-11-23 | 450.91 |
| 2023-11-22 | 454.35 |
| 2023-11-21 | 471.57 |
| 2023-11-20 | 450.91 |
| 2023-11-17 | 416.48 |
| 2023-11-16 | 416.48 |
| 2023-11-15 | 430.25 |
| 2023-11-14 | 416.48 |
| 2023-11-13 | 416.48 |
| 2023-11-10 | 375.16 |
| 2023-11-09 | 364.83 |
| 2023-11-08 | 361.39 |
| 2023-11-07 | 375.16 |
| 2023-11-06 | 375.16 |
| 2023-11-03 | 385.49 |
| 2023-11-02 | 378.60 |
| 2023-11-01 | 375.16 |
| 2023-10-31 | 340.73 |
| 2023-10-30 | 340.73 |
| 2023-10-27 | 351.06 |
| 2023-10-26 | 375.16 |
| 2023-10-25 | 361.39 |
| 2023-10-24 | 354.50 |
| 2023-10-20 | 337.29 |
| 2023-10-19 | 326.96 |
| 2023-10-18 | 326.96 |
| 2023-10-17 | 333.84 |
| 2023-10-16 | 351.06 |
| 2023-10-13 | 351.06 |
| 2023-10-12 | 357.94 |
| 2023-10-11 | 354.50 |
| 2023-10-10 | 364.83 |
| 2023-10-09 | 375.16 |
| 2023-10-06 | 375.16 |
| 2023-10-05 | 347.61 |
| 2023-10-04 | 344.17 |
| 2023-10-03 | 371.72 |
| 2023-09-29 | 426.81 |
| 2023-09-28 | 378.60 |
| 2023-09-27 | 388.93 |
| 2023-09-26 | 388.93 |
| 2023-09-25 | 337.29 |
| 2023-09-22 | 306.30 |
| 2023-09-21 | 306.30 |
| 2023-09-20 | 320.07 |
| 2023-09-19 | 302.85 |
| 2023-09-18 | 289.08 |
| 2023-09-15 | 309.74 |
| 2023-09-14 | 299.41 |
| 2023-09-13 | 268.42 |
| 2023-09-12 | 261.53 |
| 2023-09-11 | 278.75 |
| 2023-09-07 | 258.09 |
| 2023-09-06 | 264.98 |
| 2023-09-05 | 244.32 |
| 2023-09-04 | 233.99 |
| 2023-08-31 | 216.77 |
| 2023-08-30 | 209.89 |
| 2023-08-29 | 209.89 |
| 2023-08-28 | 206.44 |
| 2023-08-25 | 199.56 |
| 2023-08-24 | 213.33 |
| 2023-08-23 | 213.33 |
| 2023-08-22 | 223.66 |
| 2023-08-21 | 220.22 |
| 2023-08-18 | 196.11 |
| 2023-08-17 | 196.11 |
| 2023-08-16 | 209.89 |
| 2023-08-15 | 213.33 |
| 2023-08-14 | 185.78 |
| 2023-08-11 | 185.78 |
| 2023-08-10 | 223.66 |
| 2023-08-09 | 206.44 |
| 2023-08-08 | 206.44 |
| 2023-08-07 | 206.44 |
| 2023-08-04 | 203.00 |
| 2023-08-03 | 209.89 |
| 2023-08-02 | 209.89 |
| 2023-08-01 | 203.00 |
| 2023-07-31 | 203.00 |
| 2023-07-28 | 199.56 |
| 2023-07-27 | 203.00 |
| 2023-07-26 | 196.11 |
| 2023-07-25 | 182.34 |
| 2023-07-24 | 168.57 |
| 2023-07-21 | 175.46 |
| 2023-07-20 | 175.46 |
| 2023-07-19 | 178.90 |
| 2023-07-18 | 182.34 |
| 2023-07-14 | 178.90 |
| 2023-07-13 | 182.34 |
| 2023-07-12 | 178.90 |
| 2023-07-11 | 178.90 |
| 2023-07-10 | 182.34 |
| 2023-07-07 | 175.46 |
| 2023-07-06 | 178.90 |
| 2023-07-05 | 175.46 |
| 2023-07-04 | 189.23 |
| 2023-07-03 | 189.23 |
| 2023-06-30 | 178.90 |
| 2023-06-29 | 178.90 |
| 2023-06-28 | 175.46 |
| 2023-06-27 | 178.90 |
| 2023-06-26 | 182.34 |
| 2023-06-23 | 185.78 |
| 2023-06-21 | 185.78 |
| 2023-06-20 | 192.67 |
| 2023-06-19 | 199.56 |
| 2023-06-16 | 209.89 |
| 2023-06-15 | 209.89 |
| 2023-06-14 | 206.44 |
| 2023-06-13 | 213.33 |
| 2023-06-12 | 199.56 |
| 2023-06-09 | 206.44 |
| 2023-06-08 | 213.33 |
| 2023-06-07 | 206.44 |
| 2023-06-06 | 209.89 |
| 2023-06-05 | 209.89 |
| 2023-06-02 | 213.33 |
| 2023-06-01 | 185.78 |
| 2023-05-31 | 182.34 |
| 2023-05-30 | 185.78 |
| 2023-05-29 | 182.34 |
| 2023-05-25 | 182.34 |
| 2023-05-24 | 189.23 |
| 2023-05-23 | 192.67 |
| 2023-05-22 | 192.67 |
| 2023-05-19 | 192.67 |
| 2023-05-18 | 196.11 |
| 2023-05-17 | 196.11 |
| 2023-05-16 | 199.56 |
| 2023-05-15 | 203.00 |
| 2023-05-12 | 192.67 |
| 2023-05-11 | 199.56 |
| 2023-05-10 | 196.11 |
| 2023-05-09 | 189.23 |
| 2023-05-08 | 189.23 |
| 2023-05-05 | 182.34 |
| 2023-05-04 | 189.23 |
| 2023-05-03 | 182.34 |
| 2023-05-02 | 189.23 |
| 2023-04-28 | 192.67 |
| 2023-04-27 | 185.78 |
| 2023-04-26 | 185.78 |
| 2023-04-25 | 182.34 |
| 2023-04-24 | 189.23 |
| 2023-04-21 | 185.78 |
| 2023-04-20 | 192.67 |
| 2023-04-19 | 192.67 |
| 2023-04-18 | 203.00 |
| 2023-04-17 | 199.56 |
| 2023-04-14 | 206.44 |
| 2023-04-13 | 199.56 |
| 2023-04-12 | 189.23 |
| 2023-04-11 | 189.23 |
| 2023-04-06 | 185.78 |
| 2023-04-04 | 192.67 |
| 2023-04-03 | 185.78 |
| 2023-03-31 | 185.78 |
| 2023-03-30 | 192.67 |
| 2023-03-29 | 192.67 |
| 2023-03-28 | 192.67 |
| 2023-03-27 | 189.23 |
| 2023-03-24 | 199.56 |
| 2023-03-23 | 213.33 |
| 2023-03-22 | 206.44 |
| 2023-03-21 | 206.44 |
| 2023-03-20 | 203.00 |
| 2023-03-17 | 206.44 |
| 2023-03-16 | 196.11 |
| 2023-03-15 | 199.56 |
| 2023-03-14 | 199.56 |
| 2023-03-13 | 213.33 |
| 2023-03-10 | 196.11 |
| 2023-03-09 | 206.44 |
| 2023-03-08 | 206.44 |
| 2023-03-07 | 213.33 |
| 2023-03-06 | 216.77 |
| 2023-03-03 | 206.44 |
| 2023-03-02 | 213.33 |
| 2023-03-01 | 209.89 |
| 2023-02-28 | 220.22 |
| 2023-02-27 | 192.67 |
| 2023-02-24 | 240.88 |
| 2023-02-23 | 251.21 |
| 2023-02-22 | 216.77 |
| 2023-02-21 | 203.00 |
| 2023-02-20 | 209.89 |
| 2023-02-17 | 206.44 |
| 2023-02-16 | 206.44 |
| 2023-02-15 | 206.44 |
| 2023-02-14 | 206.44 |
| 2023-02-13 | 209.89 |
| 2023-02-10 | 220.22 |
| 2023-02-09 | 223.66 |
| 2023-02-08 | 223.66 |
| 2023-02-07 | 227.10 |
| 2023-02-06 | 213.33 |
| 2023-02-03 | 230.55 |
| 2023-02-02 | 254.65 |
| 2023-02-01 | 254.65 |
| 2023-01-31 | 240.88 |
| 2023-01-30 | 247.76 |
| 2023-01-27 | 268.42 |
| 2023-01-26 | 268.42 |
| 2023-01-20 | 237.43 |
| 2023-01-19 | 233.99 |
| 2023-01-18 | 230.55 |
| 2023-01-17 | 223.66 |
| 2023-01-16 | 223.66 |
| 2023-01-13 | 213.33 |
| 2023-01-12 | 230.55 |
| 2023-01-11 | 237.43 |
| 2023-01-10 | 223.66 |
| 2023-01-09 | 230.55 |
| 2023-01-06 | 206.44 |
| 2023-01-05 | 185.78 |
| 2023-01-04 | 189.23 |
| 2023-01-03 | 178.90 |
| 2022-12-30 | 178.90 |
| 2022-12-29 | 182.34 |
| 2022-12-28 | 185.78 |
| 2022-12-23 | 172.01 |
| 2022-12-22 | 175.46 |
| 2022-12-21 | 172.01 |
| 2022-12-20 | 172.01 |
| 2022-12-19 | 175.46 |
| 2022-12-16 | 182.34 |
| 2022-12-15 | 178.90 |
| 2022-12-14 | 185.78 |
| 2022-12-13 | 182.34 |
| 2022-12-12 | 178.90 |
| 2022-12-09 | 192.67 |
| 2022-12-08 | 182.34 |
| 2022-12-07 | 168.57 |
| 2022-12-06 | 175.46 |
| 2022-12-05 | 185.78 |
| 2022-12-02 | 178.90 |
| 2022-12-01 | 182.34 |
| 2022-11-30 | 185.78 |
| 2022-11-29 | 175.46 |
| 2022-11-28 | 175.46 |
| 2022-11-25 | 175.46 |
| 2022-11-24 | 178.90 |
| 2022-11-23 | 189.23 |
| 2022-11-22 | 168.57 |
| 2022-11-21 | 172.01 |
| 2022-11-18 | 172.01 |
| 2022-11-17 | 175.46 |
| 2022-11-16 | 189.23 |
| 2022-11-15 | 196.11 |
| 2022-11-14 | 196.11 |
| 2022-11-11 | 185.78 |
| 2022-11-10 | 178.90 |
| 2022-11-09 | 172.01 |
| 2022-11-08 | 185.78 |
| 2022-11-07 | 189.23 |
| 2022-11-04 | 175.46 |
| 2022-11-03 | 168.57 |
| 2022-11-02 | 165.13 |
| 2022-11-01 | 161.68 |
| 2022-10-31 | 151.35 |
| 2022-10-28 | 175.46 |
| 2022-10-27 | 185.78 |
| 2022-10-26 | 189.23 |
| 2022-10-25 | 178.90 |
| 2022-10-24 | 178.90 |
| 2022-10-21 | 192.67 |
| 2022-10-20 | 178.90 |
| 2022-10-19 | 196.11 |
| 2022-10-18 | 203.00 |
| 2022-10-17 | 189.23 |
| 2022-10-14 | 189.23 |
| 2022-10-13 | 182.34 |
| 2022-10-12 | 175.46 |
| 2022-10-11 | 185.78 |
| 2022-10-10 | 182.34 |
| 2022-10-07 | 203.00 |
| 2022-10-06 | 209.89 |
| 2022-10-05 | 227.10 |
| 2022-10-03 | 189.23 |
| 2022-09-30 | 213.33 |
| 2022-09-29 | 209.89 |
| 2022-09-28 | 209.89 |
| 2022-09-27 | 216.77 |
| 2022-09-26 | 213.33 |
| 2022-09-23 | 223.66 |
| 2022-09-22 | 251.21 |
| 2022-09-21 | 254.65 |
| 2022-09-20 | 254.65 |
| 2022-09-19 | 261.53 |
| 2022-09-16 | 271.86 |
| 2022-09-15 | 292.52 |
| 2022-09-14 | 302.85 |
| 2022-09-13 | 295.97 |
| 2022-09-09 | 313.18 |
| 2022-09-08 | 313.18 |
| 2022-09-07 | 282.19 |
| 2022-09-06 | 268.42 |
| 2022-09-05 | 237.43 |
| 2022-09-02 | 237.43 |
| 2022-09-01 | 251.21 |
| 2022-08-31 | 254.65 |
| 2022-08-30 | 261.53 |
| 2022-08-29 | 247.76 |
| 2022-08-26 | 261.53 |
| 2022-08-25 | 271.86 |
| 2022-08-24 | 240.88 |
| 2022-08-23 | 233.99 |
| 2022-08-22 | 237.43 |
| 2022-08-19 | 240.88 |
| 2022-08-18 | 230.55 |
| 2022-08-17 | 203.00 |
| 2022-08-16 | 203.00 |
| 2022-08-15 | 192.67 |
| 2022-08-12 | 199.56 |
| 2022-08-11 | 178.90 |
| 2022-08-10 | 172.01 |
| 2022-08-09 | 178.90 |
| 2022-08-08 | 168.57 |
| 2022-08-05 | 172.01 |
| 2022-08-04 | 168.57 |
| 2022-08-03 | 168.57 |
| 2022-08-02 | 168.57 |
| 2022-08-01 | 189.23 |
| 2022-07-29 | 189.23 |
| 2022-07-28 | 185.78 |
| 2022-07-27 | 172.01 |
| 2022-07-26 | 172.01 |
| 2022-07-25 | 178.90 |
| 2022-07-22 | 172.01 |
| 2022-07-21 | 185.78 |
| 2022-07-20 | 182.34 |
| 2022-07-19 | 172.01 |
| 2022-07-18 | 172.01 |
| 2022-07-15 | 158.24 |
| 2022-07-14 | 151.35 |
| 2022-07-13 | 151.35 |
| 2022-07-12 | 154.80 |
| 2022-07-11 | 154.80 |
| 2022-07-08 | 158.24 |
| 2022-07-07 | 154.80 |
| 2022-07-06 | 147.91 |
| 2022-07-05 | 154.80 |
| 2022-07-04 | 151.35 |
| 2022-06-30 | 151.35 |
| 2022-06-29 | 161.68 |
| 2022-06-28 | 161.68 |
| 2022-06-27 | 165.13 |
| 2022-06-24 | 154.80 |
| 2022-06-23 | 154.80 |
| 2022-06-22 | 154.80 |
| 2022-06-21 | 161.68 |
| 2022-06-20 | 161.68 |
| 2022-06-17 | 154.80 |
| 2022-06-16 | 161.68 |
| 2022-06-15 | 158.24 |
| 2022-06-14 | 154.80 |
| 2022-06-13 | 161.68 |
| 2022-06-10 | 185.78 |
| 2022-06-09 | 182.34 |
| 2022-06-08 | 185.78 |
| 2022-06-07 | 161.68 |
| 2022-06-06 | 172.01 |
| 2022-06-02 | 178.90 |
| 2022-06-01 | 175.46 |
| 2022-05-31 | 178.90 |
| 2022-05-30 | 154.80 |
| 2022-05-27 | 154.80 |
| 2022-05-26 | 147.91 |
| 2022-05-25 | 154.80 |
| 2022-05-24 | 141.02 |
| 2022-05-23 | 147.91 |
| 2022-05-20 | 151.35 |
| 2022-05-19 | 151.35 |
| 2022-05-18 | 154.80 |
| 2022-05-17 | 151.35 |
| 2022-05-16 | 147.91 |
| 2022-05-13 | 147.91 |
| 2022-05-12 | 147.91 |
| 2022-05-11 | 158.24 |
| 2022-05-10 | 158.24 |
| 2022-05-06 | 175.46 |
| 2022-05-05 | 178.90 |
| 2022-05-04 | 172.01 |
| 2022-05-03 | 178.90 |
| 2022-04-29 | 168.57 |
| 2022-04-28 | 168.57 |
| 2022-04-27 | 175.46 |
| 2022-04-26 | 161.68 |
| 2022-04-25 | 168.57 |
| 2022-04-22 | 203.00 |
| 2022-04-21 | 206.44 |
| 2022-04-20 | 240.88 |
| 2022-04-19 | 237.43 |
| 2022-04-14 | 244.32 |
| 2022-04-13 | 220.22 |
| 2022-04-12 | 203.00 |
| 2022-04-11 | 189.23 |
| 2022-04-08 | 213.33 |
| 2022-04-07 | 178.90 |
| 2022-04-06 | 189.23 |
| 2022-04-04 | 178.90 |
| 2022-04-01 | 175.46 |
| 2022-03-31 | 196.11 |
| 2022-03-30 | 172.01 |
| 2022-03-29 | 158.24 |
| 2022-03-28 | 165.13 |
| 2022-03-25 | 175.46 |
| 2022-03-24 | 182.34 |
| 2022-03-23 | 196.11 |
| 2022-03-22 | 189.23 |
| 2022-03-21 | 175.46 |
| 2022-03-18 | 182.34 |
| 2022-03-17 | 165.13 |
| 2022-03-16 | 154.80 |
| 2022-03-15 | 147.91 |
| 2022-03-14 | 175.46 |
| 2022-03-11 | 227.10 |
| 2022-03-10 | 230.55 |
| 2022-03-09 | 199.56 |
| 2022-03-08 | 185.78 |
| 2022-03-07 | 175.46 |
| 2022-03-04 | 175.46 |
| 2022-03-03 | 227.10 |
| 2022-03-02 | 203.00 |
| 2022-03-01 | 227.10 |
| 2022-02-28 | 213.33 |
| 2022-02-25 | 182.34 |
| 2022-02-24 | 168.57 |
| 2022-02-23 | 165.13 |
| 2022-02-22 | 161.68 |
| 2022-02-21 | 168.57 |
| 2022-02-18 | 168.57 |
| 2022-02-17 | 175.46 |
| 2022-02-16 | 175.46 |
| 2022-02-15 | 178.90 |
| 2022-02-14 | 172.01 |
| 2022-02-11 | 178.90 |
| 2022-02-10 | 189.23 |
| 2022-02-09 | 168.57 |
| 2022-02-08 | 165.13 |
| 2022-02-07 | 165.13 |
| 2022-02-04 | 158.24 |
| 2022-01-31 | 182.34 |
| 2022-01-28 | 172.01 |
| 2022-01-27 | 168.57 |
| 2022-01-26 | 175.46 |
| 2022-01-25 | 189.23 |
| 2022-01-24 | 178.90 |
| 2022-01-21 | 189.23 |
| 2022-01-20 | 189.23 |
| 2022-01-19 | 206.44 |
| 2022-01-18 | 182.34 |
| 2022-01-17 | 189.23 |
| 2022-01-14 | 196.11 |
| 2022-01-13 | 206.44 |
| 2022-01-12 | 206.44 |
| 2022-01-11 | 216.77 |
| 2022-01-10 | 209.89 |
| 2022-01-07 | 206.44 |
| 2022-01-06 | 213.33 |
| 2022-01-05 | 199.56 |
| 2022-01-04 | 206.44 |
| 2022-01-03 | 196.11 |
| 2021-12-31 | 168.57 |
| 2021-12-30 | 154.80 |
| 2021-12-29 | 168.57 |
| 2021-12-28 | 182.34 |
| 2021-12-24 | 203.00 |
| 2021-12-23 | 192.67 |
| 2021-12-22 | 192.67 |
| 2021-12-21 | 185.78 |
| 2021-12-20 | 175.46 |
| 2021-12-17 | 209.89 |
| 2021-12-16 | 199.56 |
| 2021-12-15 | 189.23 |
| 2021-12-14 | 185.78 |
| 2021-12-13 | 192.67 |
| 2021-12-10 | 196.11 |
| 2021-12-09 | 213.33 |
| 2021-12-08 | 209.89 |
| 2021-12-07 | 203.00 |
| 2021-12-06 | 182.34 |
| 2021-12-03 | 189.23 |
| 2021-12-02 | 199.56 |
| 2021-12-01 | 206.44 |
| 2021-11-30 | 206.44 |
| 2021-11-29 | 220.22 |
| 2021-11-26 | 237.43 |
| 2021-11-25 | 240.88 |
| 2021-11-24 | 247.76 |
| 2021-11-23 | 233.99 |
| 2021-11-22 | 240.88 |
| 2021-11-19 | 254.65 |
| 2021-11-18 | 254.65 |
| 2021-11-17 | 264.98 |
| 2021-11-16 | 258.09 |
| 2021-11-15 | 271.86 |
| 2021-11-12 | 264.98 |
| 2021-11-11 | 261.53 |
| 2021-11-10 | 275.31 |
| 2021-11-09 | 278.75 |
| 2021-11-08 | 264.98 |
| 2021-11-05 | 254.65 |
| 2021-11-04 | 278.75 |
| 2021-11-03 | 244.32 |
| 2021-11-02 | 237.43 |
| 2021-11-01 | 240.88 |
| 2021-10-29 | 251.21 |
| 2021-10-28 | 247.76 |
| 2021-10-27 | 278.75 |
| 2021-10-26 | 275.31 |
| 2021-10-25 | 275.31 |
| 2021-10-22 | 261.53 |
| 2021-10-21 | 285.64 |
| 2021-10-20 | 282.19 |
| 2021-10-19 | 295.97 |
| 2021-10-18 | 292.52 |
| 2021-10-15 | 295.97 |
| 2021-10-12 | 244.32 |
| 2021-10-11 | 223.66 |
| 2021-10-08 | 254.65 |
| 2021-10-07 | 251.21 |
| 2021-10-06 | 282.19 |
| 2021-10-05 | 254.65 |
| 2021-10-04 | 261.53 |
| 2021-09-30 | 240.88 |
| 2021-09-29 | 247.76 |
| 2021-09-28 | 271.86 |
| 2021-09-27 | 258.09 |
| 2021-09-24 | 258.09 |
| 2021-09-23 | 295.97 |
| 2021-09-21 | 271.86 |
| 2021-09-20 | 268.42 |
| 2021-09-17 | 326.96 |
| 2021-09-16 | 392.38 |
| 2021-09-15 | 354.50 |
| 2021-09-14 | 330.40 |
| 2021-09-13 | 330.40 |
| 2021-09-10 | 220.22 |
| 2021-09-09 | 209.89 |
| 2021-09-08 | 216.77 |
| 2021-09-07 | 182.34 |
| 2021-09-06 | 172.01 |
| 2021-09-03 | 172.01 |
| 2021-09-02 | 151.35 |
| 2021-09-01 | 137.58 |
| 2021-08-31 | 147.91 |
| 2021-08-30 | 134.14 |
| 2021-08-27 | 120.36 |
| 2021-08-26 | 113.48 |
| 2021-08-25 | 110.03 |
| 2021-08-24 | 103.15 |
| 2021-08-23 | 106.59 |
| 2021-08-20 | 89.38 |
| 2021-08-19 | 96.26 |
| 2021-08-18 | 103.15 |
| 2021-08-17 | 96.26 |
| 2021-08-16 | 113.48 |
| 2021-08-13 | 123.81 |
| 2021-08-12 | 137.58 |
| 2021-08-11 | 144.47 |
| 2021-08-10 | 141.02 |
| 2021-08-09 | 144.47 |
| 2021-08-06 | 127.25 |
| 2021-08-05 | 127.25 |
| 2021-08-04 | 137.58 |
| 2021-08-03 | 116.92 |
| 2021-08-02 | 116.92 |
| 2021-07-30 | 116.92 |
| 2021-07-29 | 110.03 |
| 2021-07-28 | 92.82 |
| 2021-07-27 | 89.38 |
| 2021-07-26 | 99.71 |
| 2021-07-23 | 110.03 |
| 2021-07-22 | 113.48 |
| 2021-07-21 | 106.59 |
| 2021-07-20 | 106.59 |
| 2021-07-19 | 116.92 |
| 2021-07-16 | 116.92 |
| 2021-07-15 | 116.92 |
| 2021-07-14 | 120.36 |
| 2021-07-13 | 123.81 |
| 2021-07-12 | 127.25 |
| 2021-07-09 | 116.92 |
| 2021-07-08 | 123.81 |
| 2021-07-07 | 134.14 |
| 2021-07-06 | 137.58 |
| 2021-07-05 | 134.14 |
| 2021-07-02 | 134.14 |
| 2021-06-30 | 147.91 |
| 2021-06-29 | 137.58 |
| 2021-06-28 | 141.02 |
| 2021-06-25 | 134.14 |
| 2021-06-24 | 137.58 |
| 2021-06-23 | 134.14 |
| 2021-06-22 | 130.69 |
| 2021-06-21 | 134.14 |
| 2021-06-18 | 128.97 |
| 2021-06-17 | 135.81 |
| 2021-06-16 | 139.22 |
| 2021-06-15 | 135.81 |
| 2021-06-11 | 146.06 |
| 2021-06-10 | 142.64 |
| 2021-06-09 | 146.06 |
| 2021-06-08 | 146.06 |
| 2021-06-07 | 146.06 |
| 2021-06-04 | 139.22 |
| 2021-06-03 | 139.22 |
| 2021-06-02 | 139.22 |
| 2021-06-01 | 139.22 |
| 2021-05-31 | 139.22 |
| 2021-05-28 | 135.81 |
| 2021-05-27 | 128.97 |
| 2021-05-26 | 135.81 |
| 2021-05-25 | 132.39 |
| 2021-05-24 | 135.81 |
| 2021-05-21 | 135.81 |
| 2021-05-20 | 139.22 |
| 2021-05-18 | 146.06 |
| 2021-05-17 | 128.97 |
| 2021-05-14 | 132.39 |
| 2021-05-13 | 128.97 |
| 2021-05-12 | 139.22 |
| 2021-05-11 | 156.31 |
| 2021-05-10 | 169.98 |
| 2021-05-07 | 173.40 |
| 2021-05-06 | 166.56 |
| 2021-05-05 | 139.22 |
| 2021-05-04 | 139.22 |
| 2021-05-03 | 125.55 |
| 2021-04-30 | 135.81 |
| 2021-04-29 | 118.72 |
| 2021-04-28 | 132.39 |
| 2021-04-27 | 132.39 |
| 2021-04-26 | 135.81 |
| 2021-04-23 | 122.14 |
| 2021-04-22 | 122.14 |
| 2021-04-21 | 125.55 |
| 2021-04-20 | 125.55 |
| 2021-04-19 | 132.39 |
| 2021-04-16 | 135.81 |
| 2021-04-15 | 132.39 |
| 2021-04-14 | 132.39 |
| 2021-04-13 | 118.72 |
| 2021-04-12 | 125.55 |
| 2021-04-09 | 139.22 |
| 2021-04-08 | 122.14 |
| 2021-04-07 | 142.64 |
| 2021-04-01 | 101.63 |
| 2021-03-31 | 77.71 |
| 2021-03-30 | 101.63 |
| 2021-03-29 | 132.39 |
| 2021-03-26 | 139.22 |
| 2021-03-25 | 128.97 |
| 2021-03-24 | 132.39 |
| 2021-03-23 | 135.81 |
| 2021-03-22 | 139.22 |
| 2021-03-19 | 152.89 |
| 2021-03-18 | 152.89 |
| 2021-03-17 | 152.89 |
| 2021-03-16 | 156.31 |
| 2021-03-15 | 132.39 |
| 2021-03-12 | 132.39 |
| 2021-03-11 | 128.97 |
| 2021-03-10 | 125.55 |
| 2021-03-09 | 132.39 |
| 2021-03-08 | 122.14 |
| 2021-03-05 | 142.64 |
| 2021-03-04 | 163.15 |
| 2021-03-03 | 169.98 |
| 2021-03-02 | 156.31 |
| 2021-03-01 | 142.64 |
| 2021-02-26 | 139.22 |
| 2021-02-25 | 149.48 |
| 2021-02-24 | 118.72 |
| 2021-02-23 | 163.15 |
| 2021-02-22 | 163.15 |
| 2021-02-19 | 166.56 |
| 2021-02-18 | 159.73 |
| 2021-02-17 | 187.07 |
| 2021-02-16 | 118.72 |
| 2021-02-11 | 84.54 |
| 2021-02-10 | 74.29 |
| 2021-02-09 | 77.71 |
| 2021-02-08 | 69.17 |
| 2021-02-05 | 53.79 |
| 2021-02-04 | 50.37 |
| 2021-02-03 | 53.79 |
| 2021-02-02 | 48.66 |
| 2021-02-01 | 50.37 |
| 2021-01-29 | 50.37 |
| 2021-01-28 | 52.08 |
| 2021-01-27 | 58.91 |
| 2021-01-26 | 52.08 |
| 2021-01-25 | 57.20 |
| 2021-01-22 | 52.08 |
| 2021-01-21 | 60.62 |
| 2021-01-20 | 60.62 |
| 2021-01-19 | 31.57 |
| 2021-01-18 | 34.99 |
| 2021-01-15 | 36.70 |
| 2021-01-14 | 38.41 |
| 2021-01-13 | 38.41 |
| 2021-01-12 | 38.41 |
| 2021-01-11 | 43.53 |
| 2021-01-08 | 34.99 |
| 2021-01-07 | 40.12 |
| 2021-01-06 | 43.53 |
| 2021-01-05 | 36.70 |
| 2021-01-04 | 24.74 |
| 2020-12-31 | 23.03 |
| 2020-12-30 | 23.03 |
| 2020-12-29 | 17.90 |
| 2020-12-28 | 7.65 |
| 2020-12-24 | 2.52 |
| 2020-12-23 | 0.82 |
| 2020-12-22 | -0.89 |
| 2020-12-21 | 0.82 |
| 2020-12-18 | -6.02 |
| 2020-12-17 | -7.73 |
| 2020-12-16 | -6.02 |
| 2020-12-15 | -6.02 |
| 2020-12-14 | -9.44 |
| 2020-12-11 | -9.44 |
| 2020-12-10 | -9.44 |
| 2020-12-09 | -7.73 |
| 2020-12-08 | -2.60 |
| 2020-12-07 | -9.44 |
| 2020-12-04 | -9.44 |
| 2020-12-03 | -7.73 |
| 2020-12-02 | -4.31 |
| 2020-12-01 | -9.44 |
| 2020-11-30 | -9.44 |
| 2020-11-27 | -6.02 |
| 2020-11-26 | -6.02 |
| 2020-11-25 | -4.31 |
| 2020-11-24 | -6.02 |
| 2020-11-23 | -4.31 |
| 2020-11-20 | -4.31 |
| 2020-11-19 | -6.02 |
| 2020-11-18 | -4.31 |
| 2020-11-17 | -4.31 |
| 2020-11-16 | -6.02 |
| 2020-11-13 | -6.02 |
| 2020-11-12 | -4.31 |
| 2020-11-11 | -4.31 |
| 2020-11-10 | -6.02 |
| 2020-11-09 | -2.60 |
| 2020-11-06 | -6.02 |
| 2020-11-05 | -6.02 |
| 2020-11-04 | -6.02 |
| 2020-11-03 | -4.31 |
| 2020-11-02 | -4.31 |
| 2020-10-30 | -4.31 |
| 2020-10-29 | -7.73 |
| 2020-10-28 | -6.02 |
| 2020-10-27 | -7.73 |
| 2020-10-23 | -4.31 |
| 2020-10-22 | -4.31 |
| 2020-10-21 | -2.60 |
| 2020-10-20 | -6.02 |
| 2020-10-19 | -6.02 |
| 2020-10-16 | -6.02 |
| 2020-10-15 | -6.02 |
| 2020-10-14 | -4.31 |
| 2020-10-12 | -4.31 |
| 2020-10-09 | -7.73 |
| 2020-10-08 | -6.02 |
| 2020-10-07 | -6.02 |
| 2020-10-06 | -6.02 |
| 2020-10-05 | -7.73 |
| 2020-09-30 | -2.60 |
| 2020-09-29 | 0.82 |
| 2020-09-28 | -4.31 |
| 2020-09-25 | -6.02 |
| 2020-09-24 | -6.02 |
| 2020-09-23 | -0.89 |
| 2020-09-22 | 0.82 |
| 2020-09-21 | -2.60 |
| 2020-09-18 | -0.89 |
| 2020-09-17 | -0.89 |
| 2020-09-16 | -0.89 |
| 2020-09-15 | 0.82 |
| 2020-09-14 | 0.82 |
| 2020-09-11 | 2.52 |
| 2020-09-10 | 0.82 |
| 2020-09-09 | 4.23 |
| 2020-09-08 | 2.52 |
| 2020-09-07 | 2.52 |
| 2020-09-04 | 5.94 |
| 2020-09-03 | 2.52 |
| 2020-09-02 | 2.52 |
| 2020-09-01 | 5.94 |
| 2020-08-31 | -0.89 |
| 2020-08-28 | 7.65 |
| 2020-08-27 | 5.94 |
| 2020-08-26 | 5.94 |
| 2020-08-25 | 11.07 |
| 2020-08-24 | 11.07 |
| 2020-08-21 | 12.78 |
| 2020-08-20 | 7.65 |
| 2020-08-19 | 9.36 |
| 2020-08-18 | 12.78 |
| 2020-08-17 | 9.36 |
| 2020-08-14 | 5.94 |
| 2020-08-13 | 16.19 |
| 2020-08-12 | 14.49 |
| 2020-08-11 | 12.78 |
| 2020-08-10 | 16.19 |
| 2020-08-07 | 16.19 |
| 2020-08-06 | 17.90 |
| 2020-08-05 | 16.19 |
| 2020-08-04 | 16.19 |
| 2020-08-03 | 11.07 |
| 2020-07-31 | 11.07 |
| 2020-07-30 | 11.07 |
| 2020-07-29 | 5.94 |
| 2020-07-28 | 5.94 |
| 2020-07-27 | 7.65 |
| 2020-07-24 | 5.94 |
| 2020-07-23 | 9.36 |
| 2020-07-22 | 2.52 |
| 2020-07-21 | 0.82 |
| 2020-07-20 | 2.52 |
| 2020-07-17 | 0.82 |
| 2020-07-16 | 2.52 |
| 2020-07-15 | 0.82 |
| 2020-07-14 | 0.82 |
| 2020-07-13 | 0.82 |
| 2020-07-10 | 0.82 |
| 2020-07-09 | 2.52 |
| 2020-07-08 | -2.60 |
| 2020-07-07 | 0.82 |
| 2020-07-06 | 2.52 |
| 2020-07-03 | -0.89 |
| 2020-07-02 | -0.89 |
| 2020-06-30 | 2.52 |
| 2020-06-29 | 0.82 |
| 2020-06-26 | 0.82 |
| 2020-06-24 | -9.44 |
| 2020-06-23 | -7.73 |
| 2020-06-22 | -9.44 |
| 2020-06-19 | -11.15 |
| 2020-06-18 | -9.50 |
| 2020-06-17 | -9.50 |
| 2020-06-16 | -7.85 |
| 2020-06-15 | -9.50 |
| 2020-06-12 | -7.85 |
| 2020-06-11 | -9.50 |
| 2020-06-10 | -9.50 |
| 2020-06-09 | -9.50 |
| 2020-06-08 | -9.50 |
| 2020-06-05 | -9.50 |
| 2020-06-04 | -9.50 |
| 2020-06-03 | -9.50 |
| 2020-06-02 | -9.50 |
| 2020-06-01 | -12.79 |
| 2020-05-29 | -14.44 |
| 2020-05-28 | -11.15 |
| 2020-05-27 | -7.85 |
| 2020-05-26 | -9.50 |
| 2020-05-25 | -7.85 |
| 2020-05-22 | -12.79 |
| 2020-05-21 | -12.79 |
| 2020-05-20 | -11.15 |
| 2020-05-19 | -11.15 |
| 2020-05-18 | -9.50 |
| 2020-05-15 | -14.44 |
| 2020-05-14 | -12.79 |
| 2020-05-13 | -7.85 |
| 2020-05-12 | -6.21 |
| 2020-05-11 | -9.50 |
| 2020-05-08 | -11.15 |
| 2020-05-07 | -9.50 |
| 2020-05-06 | -9.50 |
| 2020-05-05 | -11.15 |
| 2020-05-04 | -12.79 |
| 2020-04-29 | -16.08 |
| 2020-04-28 | -12.79 |
| 2020-04-27 | -11.15 |
| 2020-04-24 | -19.37 |
| 2020-04-23 | -19.37 |
| 2020-04-22 | -19.37 |
| 2020-04-21 | -19.70 |
| 2020-04-20 | -19.37 |
| 2020-04-17 | -14.44 |
| 2020-04-16 | -14.44 |
| 2020-04-15 | -7.85 |
| 2020-04-14 | -16.08 |
| 2020-04-09 | -21.02 |
| 2020-04-08 | -21.35 |
| 2020-04-07 | -21.02 |
| 2020-04-06 | -21.02 |
| 2020-04-03 | -18.06 |
| 2020-04-02 | -21.35 |
| 2020-04-01 | -21.35 |
| 2020-03-31 | -21.68 |
| 2020-03-30 | -20.36 |
| 2020-03-27 | -21.02 |
| 2020-03-26 | -20.03 |
| 2020-03-25 | -17.73 |
| 2020-03-24 | -25.63 |
| 2020-03-23 | -26.94 |
| 2020-03-20 | -23.65 |
| 2020-03-19 | -22.66 |
| 2020-03-18 | -21.02 |
| 2020-03-17 | -19.04 |
| 2020-03-16 | -19.37 |
| 2020-03-13 | -14.44 |
| 2020-03-12 | -14.44 |
| 2020-03-11 | -9.50 |
| 2020-03-10 | -9.50 |
| 2020-03-09 | -12.79 |
| 2020-03-06 | -11.15 |
| 2020-03-05 | -9.50 |
| 2020-03-04 | -7.85 |
| 2020-03-03 | -11.15 |
| 2020-03-02 | -12.79 |
| 2020-02-28 | -12.79 |
| 2020-02-27 | -11.15 |
| 2020-02-26 | -7.85 |
| 2020-02-25 | -7.85 |
| 2020-02-24 | -7.85 |
| 2020-02-21 | -6.21 |
| 2020-02-20 | -7.85 |
| 2020-02-19 | -7.85 |
| 2020-02-18 | -7.85 |
| 2020-02-17 | -7.85 |
| 2020-02-14 | -7.85 |
| 2020-02-13 | -9.50 |
| 2020-02-12 | -7.85 |
| 2020-02-11 | -6.21 |
| 2020-02-10 | -9.50 |
| 2020-02-07 | -7.85 |
| 2020-02-06 | -7.85 |
| 2020-02-05 | -7.85 |
| 2020-02-04 | -7.85 |
| 2020-02-03 | -9.50 |
| 2020-01-31 | -11.15 |
| 2020-01-30 | -11.15 |
| 2020-01-29 | -6.21 |
| 2020-01-24 | 0.37 |
| 2020-01-23 | -1.27 |
| 2020-01-22 | 2.02 |
| 2020-01-21 | 2.02 |
| 2020-01-20 | 2.02 |
| 2020-01-17 | 5.31 |
| 2020-01-16 | 6.95 |
| 2020-01-15 | 6.95 |
| 2020-01-14 | 8.60 |
| 2020-01-13 | 8.60 |
| 2020-01-10 | 6.95 |
| 2020-01-09 | 6.95 |
| 2020-01-08 | 6.95 |
| 2020-01-07 | 5.31 |
| 2020-01-06 | 3.66 |
| 2020-01-03 | 3.66 |
| 2020-01-02 | 2.02 |
| 2019-12-31 | 0.37 |
| 2019-12-30 | 3.66 |
| 2019-12-27 | 0.37 |
| 2019-12-24 | 0.37 |
| 2019-12-23 | 2.02 |
| 2019-12-20 | 5.31 |
| 2019-12-19 | -1.27 |
| 2019-12-18 | -1.27 |
| 2019-12-17 | -2.92 |
| 2019-12-16 | -1.27 |
| 2019-12-13 | -2.92 |
| 2019-12-12 | -6.21 |
| 2019-12-11 | -9.50 |
| 2019-12-10 | -7.85 |
| 2019-12-09 | -6.21 |
| 2019-12-06 | -6.21 |
| 2019-12-05 | -7.85 |
| 2019-12-04 | -9.50 |
| 2019-12-03 | -7.85 |
| 2019-12-02 | -6.21 |
| 2019-11-29 | -6.21 |
| 2019-11-28 | -7.85 |
| 2019-11-27 | -7.85 |
| 2019-11-26 | -9.50 |
| 2019-11-25 | -6.21 |
| 2019-11-22 | -7.85 |
| 2019-11-21 | -9.50 |
| 2019-11-20 | -7.85 |
| 2019-11-19 | -9.50 |
| 2019-11-18 | -11.15 |
| 2019-11-15 | -9.50 |
| 2019-11-14 | -7.85 |
| 2019-11-13 | -7.85 |
| 2019-11-12 | -6.21 |
| 2019-11-11 | -6.21 |
| 2019-11-08 | -4.56 |
| 2019-11-07 | -2.92 |
| 2019-11-06 | -4.56 |
| 2019-11-05 | -4.56 |
| 2019-11-04 | -6.21 |
| 2019-11-01 | -7.85 |
| 2019-10-31 | -2.92 |
| 2019-10-30 | -1.27 |
| 2019-10-29 | -2.92 |
| 2019-10-28 | -2.92 |
| 2019-10-25 | -2.92 |
| 2019-10-24 | -2.92 |
| 2019-10-23 | -4.56 |
| 2019-10-22 | -1.27 |
| 2019-10-21 | -1.27 |
| 2019-10-18 | -2.92 |
| 2019-10-17 | -2.92 |
| 2019-10-16 | -4.56 |
| 2019-10-15 | -4.56 |
| 2019-10-14 | -1.27 |
| 2019-10-11 | -4.56 |
| 2019-10-10 | -2.92 |
| 2019-10-09 | -4.56 |
| 2019-10-08 | -4.56 |
| 2019-10-04 | -1.27 |
| 2019-10-03 | 0.37 |
| 2019-10-02 | -2.92 |
| 2019-09-30 | -7.85 |
| 2019-09-27 | -7.85 |
| 2019-09-26 | -7.85 |
| 2019-09-25 | -7.85 |
| 2019-09-24 | -4.56 |
| 2019-09-23 | -6.21 |
| 2019-09-20 | -2.92 |
| 2019-09-19 | -2.92 |
| 2019-09-18 | 0.37 |
| 2019-09-17 | -4.56 |
| 2019-09-16 | -4.56 |
| 2019-09-13 | -2.92 |
| 2019-09-12 | -2.92 |
| 2019-09-11 | -4.56 |
| 2019-09-10 | -6.21 |
| 2019-09-09 | -6.21 |
| 2019-09-06 | -1.27 |
| 2019-09-05 | 6.95 |
| 2019-09-04 | 3.66 |
| 2019-09-03 | 0.37 |
| 2019-09-02 | 2.02 |
| 2019-08-30 | 3.66 |
| 2019-08-29 | 3.66 |
| 2019-08-28 | 0.37 |
| 2019-08-27 | 0.37 |
| 2019-08-26 | -1.27 |
| 2019-08-23 | 3.66 |
| 2019-08-22 | 5.31 |
| 2019-08-21 | 6.95 |
| 2019-08-20 | 6.95 |
| 2019-08-19 | 5.31 |
| 2019-08-16 | 6.95 |
| 2019-08-15 | 5.31 |
| 2019-08-14 | 3.66 |
| 2019-08-13 | 2.02 |
| 2019-08-12 | 5.31 |
| 2019-08-09 | -4.56 |
| 2019-08-08 | -6.21 |
| 2019-08-07 | -6.21 |
| 2019-08-06 | -11.15 |
| 2019-08-05 | -7.85 |
| 2019-08-02 | 2.02 |
| 2019-08-01 | 3.66 |
| 2019-07-31 | 8.60 |
| 2019-07-30 | 5.31 |
| 2019-07-29 | 3.66 |
| 2019-07-26 | 15.18 |
| 2019-07-25 | 2.02 |
| 2019-07-24 | 2.02 |
| 2019-07-23 | 3.66 |
| 2019-07-22 | 8.60 |
| 2019-07-19 | 8.60 |
| 2019-07-18 | 8.60 |
| 2019-07-17 | 8.60 |
| 2019-07-16 | 8.60 |
| 2019-07-15 | 8.60 |
| 2019-07-12 | 8.60 |
| 2019-07-11 | 8.60 |
| 2019-07-10 | 6.95 |
| 2019-07-09 | 8.60 |
| 2019-07-08 | 5.31 |
| 2019-07-05 | 8.60 |
| 2019-07-04 | 10.25 |
| 2019-07-03 | 15.18 |
| 2019-07-02 | 13.54 |
| 2019-06-28 | 13.54 |
| 2019-06-27 | 13.54 |
| 2019-06-26 | 11.89 |
| 2019-06-25 | 16.83 |
| 2019-06-24 | 16.83 |
| 2019-06-21 | 15.18 |
| 2019-06-20 | 15.18 |
| 2019-06-19 | 16.83 |
| 2019-06-18 | 13.54 |
| 2019-06-17 | 20.02 |
| 2019-06-14 | 7.05 |
| 2019-06-13 | 2.18 |
| 2019-06-12 | 2.18 |
| 2019-06-11 | 2.18 |
| 2019-06-10 | 0.56 |
| 2019-06-06 | 2.18 |
| 2019-06-05 | 2.18 |
| 2019-06-04 | 3.81 |
| 2019-06-03 | 5.43 |
| 2019-05-31 | 8.67 |
| 2019-05-30 | 8.67 |
| 2019-05-29 | 10.29 |
| 2019-05-28 | 13.54 |
| 2019-05-27 | 20.02 |
| 2019-05-24 | 15.16 |
| 2019-05-23 | 13.54 |
| 2019-05-22 | 16.78 |
| 2019-05-21 | 18.40 |
| 2019-05-20 | 16.78 |
| 2019-05-17 | 20.02 |
| 2019-05-16 | 20.02 |
| 2019-05-15 | 23.27 |
| 2019-05-14 | 21.65 |
| 2019-05-10 | 23.27 |
| 2019-05-09 | 20.02 |
| 2019-05-08 | 26.51 |
| 2019-05-07 | 24.89 |
| 2019-05-06 | 24.89 |
| 2019-05-03 | 44.35 |
| 2019-05-02 | 23.27 |
| 2019-04-30 | 26.51 |
| 2019-04-29 | 24.89 |
| 2019-04-26 | 23.27 |
| 2019-04-25 | 26.51 |
| 2019-04-24 | 31.38 |
| 2019-04-23 | 33.00 |
| 2019-04-18 | 33.00 |
| 2019-04-17 | 33.00 |
| 2019-04-16 | 33.00 |
| 2019-04-15 | 31.38 |
| 2019-04-12 | 33.00 |
| 2019-04-11 | 31.38 |
| 2019-04-10 | 36.24 |
| 2019-04-09 | 36.24 |
| 2019-04-08 | 36.24 |
| 2019-04-04 | 36.24 |
| 2019-04-03 | 37.87 |
| 2019-04-02 | 29.76 |
| 2019-04-01 | 20.02 |
| 2019-03-29 | 18.40 |
| 2019-03-28 | 24.89 |
| 2019-03-27 | 24.89 |
| 2019-03-26 | 42.73 |
| 2019-03-25 | 29.76 |
| 2019-03-22 | 31.38 |
| 2019-03-21 | 26.51 |
| 2019-03-20 | 26.51 |
| 2019-03-19 | 23.27 |
| 2019-03-18 | 8.67 |
| 2019-03-15 | 10.29 |
| 2019-03-14 | 8.67 |
| 2019-03-13 | 10.29 |
| 2019-03-12 | 10.29 |
| 2019-03-11 | 11.91 |
| 2019-03-08 | 0.56 |
| 2019-03-07 | 0.56 |
| 2019-03-06 | 0.56 |
| 2019-03-05 | -1.06 |
| 2019-03-04 | 0.56 |
| 2019-03-01 | 0.56 |
| 2019-02-28 | 0.56 |
| 2019-02-27 | -1.06 |
| 2019-02-26 | 0.56 |
| 2019-02-25 | -2.68 |
| 2019-02-22 | -2.68 |
| 2019-02-21 | -2.68 |
| 2019-02-20 | -2.68 |
| 2019-02-19 | -2.68 |
| 2019-02-18 | -1.06 |
| 2019-02-15 | -2.68 |
| 2019-02-14 | -1.06 |
| 2019-02-13 | 2.18 |
| 2019-02-12 | 5.43 |
| 2019-02-11 | 7.05 |
| 2019-02-08 | 3.81 |
| 2019-02-04 | 0.56 |
| 2019-02-01 | 0.56 |
| 2019-01-31 | 0.56 |
| 2019-01-30 | -7.55 |
| 2019-01-29 | -7.55 |
| 2019-01-28 | -9.17 |
| 2019-01-25 | -15.66 |
| 2019-01-24 | -18.90 |
| 2019-01-23 | -17.28 |
| 2019-01-22 | -18.90 |
| 2019-01-21 | -15.66 |
| 2019-01-18 | -15.66 |
| 2019-01-17 | -18.90 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -19.88 |
| 2019-01-14 | -19.88 |
| 2019-01-11 | -22.15 |
| 2019-01-10 | -20.52 |
| 2019-01-09 | -20.52 |
| 2019-01-08 | -19.23 |
| 2019-01-07 | -19.88 |
| 2019-01-04 | -22.15 |
| 2019-01-03 | -22.47 |
| 2019-01-02 | -23.77 |
| 2018-12-31 | -22.15 |
| 2018-12-28 | -22.15 |
| 2018-12-27 | -22.79 |
| 2018-12-24 | -19.88 |
| 2018-12-21 | -21.50 |
| 2018-12-20 | -19.23 |
| 2018-12-19 | -23.12 |
| 2018-12-18 | -21.50 |
| 2018-12-17 | -19.23 |
| 2018-12-14 | -19.88 |
| 2018-12-13 | -19.55 |
| 2018-12-12 | -23.77 |
| 2018-12-11 | -24.09 |
| 2018-12-10 | -19.55 |
| 2018-12-07 | -20.52 |
| 2018-12-06 | -18.90 |
| 2018-12-05 | -12.41 |
| 2018-12-04 | -9.17 |
| 2018-12-03 | -5.93 |
| 2018-11-30 | -7.55 |
| 2018-11-29 | -10.79 |
| 2018-11-28 | -5.93 |
| 2018-11-27 | -12.41 |
| 2018-11-26 | -9.17 |
| 2018-11-23 | -7.55 |
| 2018-11-22 | -4.30 |
| 2018-11-21 | -7.55 |
| 2018-11-20 | -7.55 |
| 2018-11-19 | -7.55 |
| 2018-11-16 | -5.93 |
| 2018-11-15 | -4.30 |
| 2018-11-14 | -7.55 |
| 2018-11-13 | -10.79 |
| 2018-11-12 | -9.17 |
| 2018-11-09 | -12.41 |
| 2018-11-08 | -10.79 |
| 2018-11-07 | -15.66 |
| 2018-11-06 | -14.04 |
| 2018-11-05 | -20.85 |
| 2018-11-02 | -22.15 |
| 2018-11-01 | -23.12 |
| 2018-10-31 | -22.79 |
| 2018-10-30 | -26.36 |
| 2018-10-29 | -21.50 |
| 2018-10-26 | -25.71 |
| 2018-10-25 | -24.42 |
| 2018-10-24 | -20.85 |
| 2018-10-23 | -21.17 |
| 2018-10-22 | -19.88 |
| 2018-10-19 | -22.79 |
| 2018-10-18 | -22.79 |
| 2018-10-16 | -17.28 |
| 2018-10-15 | -5.93 |
| 2018-10-12 | 0.56 |
| 2018-10-11 | 0.56 |
| 2018-10-10 | 3.81 |
| 2018-10-09 | 3.81 |
| 2018-10-08 | 3.81 |
| 2018-10-05 | 8.67 |
| 2018-10-04 | 10.29 |
| 2018-10-03 | 11.91 |
| 2018-10-02 | 16.78 |
| 2018-09-28 | 16.78 |
| 2018-09-27 | 15.16 |
| 2018-09-26 | 16.78 |
| 2018-09-24 | 18.40 |
| 2018-09-21 | 20.02 |
| 2018-09-20 | 20.02 |
| 2018-09-19 | 20.02 |
| 2018-09-18 | 20.02 |
| 2018-09-17 | 20.02 |
| 2018-09-14 | 21.65 |
| 2018-09-13 | 20.02 |
| 2018-09-12 | 13.54 |
| 2018-09-11 | 11.91 |
| 2018-09-10 | 15.16 |
| 2018-09-07 | 16.78 |
| 2018-09-06 | 18.40 |
| 2018-09-05 | 20.02 |
| 2018-09-04 | 23.27 |
| 2018-09-03 | 26.51 |
| 2018-08-31 | 23.27 |
| 2018-08-30 | 26.51 |
| 2018-08-29 | 26.51 |
| 2018-08-28 | 26.51 |
| 2018-08-27 | 26.51 |
| 2018-08-24 | 28.13 |
| 2018-08-23 | 26.51 |
| 2018-08-22 | 33.00 |
| 2018-08-21 | 29.76 |
| 2018-08-20 | 29.76 |
| 2018-08-17 | 18.40 |
| 2018-08-16 | 18.40 |
| 2018-08-15 | 21.65 |
| 2018-08-14 | 21.65 |
| 2018-08-13 | 24.89 |
| 2018-08-10 | 29.76 |
| 2018-08-09 | 26.51 |
| 2018-08-08 | 23.27 |
| 2018-08-07 | 23.27 |
| 2018-08-06 | 33.00 |
| 2018-08-03 | 36.24 |
| 2018-08-02 | 34.62 |
| 2018-08-01 | 44.35 |
| 2018-07-31 | 45.98 |
| 2018-07-30 | 41.11 |
| 2018-07-27 | 42.73 |
| 2018-07-26 | 42.73 |
| 2018-07-25 | 42.73 |
| 2018-07-24 | 49.22 |
| 2018-07-23 | 47.60 |
| 2018-07-20 | 47.60 |
| 2018-07-19 | 50.84 |
| 2018-07-18 | 50.84 |
| 2018-07-17 | 50.84 |
| 2018-07-16 | 52.46 |
| 2018-07-13 | 52.46 |
| 2018-07-12 | 54.09 |
| 2018-07-11 | 55.71 |
| 2018-07-10 | 62.20 |
| 2018-07-09 | 52.46 |
| 2018-07-06 | 49.22 |
| 2018-07-05 | 47.60 |
| 2018-07-04 | 49.22 |
| 2018-07-03 | 42.73 |
| 2018-06-29 | 41.11 |
| 2018-06-28 | 45.98 |
| 2018-06-27 | 45.98 |
| 2018-06-26 | 57.33 |
| 2018-06-25 | 57.33 |
| 2018-06-22 | 62.20 |
| 2018-06-21 | 60.57 |
| 2018-06-20 | 60.57 |
| 2018-06-19 | 60.57 |
| 2018-06-15 | 65.44 |
| 2018-06-14 | 65.44 |
| 2018-06-13 | 60.57 |
| 2018-06-12 | 61.55 |
| 2018-06-11 | 64.78 |
| 2018-06-08 | 61.55 |
| 2018-06-07 | 68.01 |
| 2018-06-06 | 64.78 |
| 2018-06-05 | 64.78 |
| 2018-06-04 | 64.78 |
| 2018-06-01 | 64.78 |
| 2018-05-31 | 61.55 |
| 2018-05-30 | 61.55 |
| 2018-05-29 | 64.78 |
| 2018-05-28 | 64.78 |
| 2018-05-25 | 68.01 |
| 2018-05-24 | 68.01 |
| 2018-05-23 | 64.78 |
| 2018-05-21 | 68.01 |
| 2018-05-18 | 68.01 |
| 2018-05-17 | 68.01 |
| 2018-05-16 | 68.01 |
| 2018-05-15 | 68.01 |
| 2018-05-14 | 71.24 |
| 2018-05-11 | 71.24 |
| 2018-05-10 | 71.24 |
| 2018-05-09 | 68.01 |
| 2018-05-08 | 77.70 |
| 2018-05-07 | 77.70 |
| 2018-05-04 | 74.47 |
| 2018-05-03 | 80.93 |
| 2018-05-02 | 71.24 |
| 2018-04-30 | 68.01 |
| 2018-04-27 | 71.24 |
| 2018-04-26 | 68.01 |
| 2018-04-25 | 68.01 |
| 2018-04-24 | 74.47 |
| 2018-04-23 | 77.70 |
| 2018-04-20 | 87.39 |
| 2018-04-19 | 80.93 |
| 2018-04-18 | 84.16 |
| 2018-04-17 | 77.70 |
| 2018-04-16 | 68.01 |
| 2018-04-13 | 77.70 |
| 2018-04-12 | 84.16 |
| 2018-04-11 | 87.39 |
| 2018-04-10 | 80.93 |
| 2018-04-09 | 80.93 |
| 2018-04-06 | 80.93 |
| 2018-04-04 | 68.01 |
| 2018-04-03 | 61.55 |
| 2018-03-29 | 61.55 |
| 2018-03-28 | 58.32 |
| 2018-03-27 | 61.55 |
| 2018-03-26 | 48.62 |
| 2018-03-23 | 59.93 |
| 2018-03-22 | 68.01 |
| 2018-03-21 | 64.78 |
| 2018-03-20 | 71.24 |
| 2018-03-19 | 77.70 |
| 2018-03-16 | 74.47 |
| 2018-03-15 | 74.47 |
| 2018-03-14 | 74.47 |
| 2018-03-13 | 77.70 |
| 2018-03-12 | 84.16 |
| 2018-03-09 | 90.62 |
| 2018-03-08 | 84.16 |
| 2018-03-07 | 80.93 |
| 2018-03-06 | 80.93 |
| 2018-03-05 | 80.93 |
| 2018-03-02 | 77.70 |
| 2018-03-01 | 74.47 |
| 2018-02-28 | 74.47 |
| 2018-02-27 | 77.70 |
| 2018-02-26 | 84.16 |
| 2018-02-23 | 87.39 |
| 2018-02-22 | 93.86 |
| 2018-02-21 | 93.86 |
| 2018-02-20 | 97.09 |
| 2018-02-15 | 80.93 |
| 2018-02-14 | 74.47 |
| 2018-02-13 | 80.93 |
| 2018-02-12 | 77.70 |
| 2018-02-09 | 68.01 |
| 2018-02-08 | 77.70 |
| 2018-02-07 | 74.47 |
| 2018-02-06 | 77.70 |
| 2018-02-05 | 90.62 |
| 2018-02-02 | 97.09 |
| 2018-02-01 | 100.32 |
| 2018-01-31 | 100.32 |
| 2018-01-30 | 93.86 |
| 2018-01-29 | 100.32 |
| 2018-01-26 | 97.09 |
| 2018-01-25 | 100.32 |
| 2018-01-24 | 103.55 |
| 2018-01-23 | 93.86 |
| 2018-01-22 | 100.32 |
| 2018-01-19 | 97.09 |
| 2018-01-18 | 100.32 |
| 2018-01-17 | 100.32 |
| 2018-01-16 | 103.55 |
| 2018-01-15 | 103.55 |
| 2018-01-12 | 110.01 |
| 2018-01-11 | 106.78 |
| 2018-01-10 | 110.01 |
| 2018-01-09 | 106.78 |
| 2018-01-08 | 106.78 |
| 2018-01-05 | 106.78 |
| 2018-01-04 | 110.01 |
| 2018-01-03 | 110.01 |
| 2018-01-02 | 110.01 |
| 2017-12-29 | 103.55 |
| 2017-12-28 | 106.78 |
| 2017-12-27 | 106.78 |
| 2017-12-22 | 113.24 |
| 2017-12-21 | 110.01 |
| 2017-12-20 | 110.01 |
| 2017-12-19 | 113.24 |
| 2017-12-18 | 116.47 |
| 2017-12-15 | 119.70 |
| 2017-12-14 | 116.47 |
| 2017-12-13 | 113.24 |
| 2017-12-12 | 110.01 |
| 2017-12-11 | 100.32 |
| 2017-12-08 | 93.86 |
| 2017-12-07 | 87.39 |
| 2017-12-06 | 93.86 |
| 2017-12-05 | 93.86 |
| 2017-12-04 | 97.09 |
| 2017-12-01 | 90.62 |
| 2017-11-30 | 97.09 |
| 2017-11-29 | 110.01 |
| 2017-11-28 | 110.01 |
| 2017-11-27 | 106.78 |
| 2017-11-24 | 103.55 |
| 2017-11-23 | 103.55 |
| 2017-11-22 | 93.86 |
| 2017-11-21 | 84.16 |
| 2017-11-20 | 87.39 |
| 2017-11-17 | 84.16 |
| 2017-11-16 | 80.93 |
| 2017-11-15 | 84.16 |
| 2017-11-14 | 90.62 |
| 2017-11-13 | 100.32 |
| 2017-11-10 | 84.16 |
| 2017-11-09 | 80.93 |
| 2017-11-08 | 84.16 |
| 2017-11-07 | 84.16 |
| 2017-11-06 | 80.93 |
| 2017-11-03 | 80.93 |
| 2017-11-02 | 74.47 |
| 2017-11-01 | 84.16 |
| 2017-10-31 | 84.16 |
| 2017-10-30 | 77.70 |
| 2017-10-27 | 80.93 |
| 2017-10-26 | 84.16 |
| 2017-10-25 | 87.39 |
| 2017-10-24 | 84.16 |
| 2017-10-23 | 90.62 |
| 2017-10-20 | 93.86 |
| 2017-10-19 | 90.62 |
| 2017-10-18 | 87.39 |
| 2017-10-17 | 84.16 |
| 2017-10-16 | 80.93 |
| 2017-10-13 | 77.70 |
| 2017-10-12 | 77.70 |
| 2017-10-11 | 71.24 |
| 2017-10-10 | 71.24 |
| 2017-10-09 | 71.24 |
| 2017-10-06 | 71.24 |
| 2017-10-04 | 74.47 |
| 2017-10-03 | 68.01 |
| 2017-09-29 | 68.01 |
| 2017-09-28 | 68.01 |
| 2017-09-27 | 71.24 |
| 2017-09-26 | 74.47 |
| 2017-09-25 | 74.47 |
| 2017-09-22 | 74.47 |
| 2017-09-21 | 77.70 |
| 2017-09-20 | 80.93 |
| 2017-09-19 | 80.93 |
| 2017-09-18 | 80.93 |
| 2017-09-15 | 77.70 |
| 2017-09-14 | 77.70 |
| 2017-09-13 | 80.93 |
| 2017-09-12 | 68.01 |
| 2017-09-11 | 58.32 |
| 2017-09-08 | 61.55 |
| 2017-09-07 | 68.01 |
| 2017-09-06 | 61.55 |
| 2017-09-05 | 61.55 |
| 2017-09-04 | 64.78 |
| 2017-09-01 | 64.78 |
| 2017-08-31 | 64.78 |
| 2017-08-30 | 64.78 |
| 2017-08-29 | 64.78 |
| 2017-08-28 | 71.24 |
| 2017-08-25 | 61.55 |
| 2017-08-24 | 59.93 |
| 2017-08-22 | 58.32 |
| 2017-08-21 | 68.01 |
| 2017-08-18 | 68.01 |
| 2017-08-17 | 68.01 |
| 2017-08-16 | 68.01 |
| 2017-08-15 | 68.01 |
| 2017-08-14 | 74.47 |
| 2017-08-11 | 74.47 |
| 2017-08-10 | 93.86 |
| 2017-08-09 | 97.09 |
| 2017-08-08 | 97.09 |
| 2017-08-07 | 97.09 |
| 2017-08-04 | 97.09 |
| 2017-08-03 | 97.09 |
| 2017-08-02 | 97.09 |
| 2017-08-01 | 100.32 |
| 2017-07-31 | 103.55 |
| 2017-07-28 | 103.55 |
| 2017-07-27 | 103.55 |
| 2017-07-26 | 103.55 |
| 2017-07-25 | 110.01 |
| 2017-07-24 | 103.55 |
| 2017-07-21 | 113.24 |
| 2017-07-20 | 116.47 |
| 2017-07-19 | 106.78 |
| 2017-07-18 | 110.01 |
| 2017-07-17 | 106.78 |
| 2017-07-14 | 97.09 |
| 2017-07-13 | 100.32 |
| 2017-07-12 | 97.09 |
| 2017-07-11 | 103.55 |
| 2017-07-10 | 103.55 |
| 2017-07-07 | 103.55 |
| 2017-07-06 | 103.55 |
| 2017-07-05 | 100.32 |
| 2017-07-04 | 100.32 |
| 2017-07-03 | 100.32 |
| 2017-06-30 | 103.55 |
| 2017-06-29 | 97.09 |
| 2017-06-28 | 97.09 |
| 2017-06-27 | 100.32 |
| 2017-06-26 | 97.09 |
| 2017-06-23 | 90.62 |
| 2017-06-22 | 87.39 |
| 2017-06-21 | 90.62 |
| 2017-06-20 | 90.62 |
| 2017-06-19 | 97.09 |
| 2017-06-16 | 100.32 |
| 2017-06-15 | 97.09 |
| 2017-06-14 | 90.62 |
| 2017-06-13 | 90.63 |
| 2017-06-12 | 90.63 |
| 2017-06-09 | 87.50 |
| 2017-06-08 | 81.25 |
| 2017-06-07 | 81.25 |
| 2017-06-06 | 87.50 |
| 2017-06-05 | 84.38 |
| 2017-06-02 | 87.50 |
| 2017-06-01 | 93.75 |
| 2017-05-31 | 96.88 |
| 2017-05-29 | 90.63 |
| 2017-05-26 | 96.88 |
| 2017-05-25 | 93.75 |
| 2017-05-24 | 96.88 |
| 2017-05-23 | 100.00 |
| 2017-05-22 | 103.13 |
| 2017-05-19 | 93.75 |
| 2017-05-18 | 90.63 |
| 2017-05-17 | 93.75 |
| 2017-05-16 | 100.00 |
| 2017-05-15 | 93.75 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 96.88 |
| 2017-05-09 | 96.88 |
| 2017-05-08 | 93.75 |
| 2017-05-05 | 96.88 |
| 2017-05-04 | 103.13 |
| 2017-05-02 | 106.25 |
| 2017-04-28 | 112.50 |
| 2017-04-27 | 121.88 |
| 2017-04-26 | 128.13 |
| 2017-04-25 | 128.13 |
| 2017-04-24 | 121.88 |
| 2017-04-21 | 128.13 |
| 2017-04-20 | 131.25 |
| 2017-04-19 | 131.25 |
| 2017-04-18 | 134.38 |
| 2017-04-13 | 140.63 |
| 2017-04-12 | 143.75 |
| 2017-04-11 | 137.50 |
| 2017-04-10 | 134.38 |
| 2017-04-07 | 128.13 |
| 2017-04-06 | 128.13 |
| 2017-04-05 | 128.13 |
| 2017-04-03 | 137.50 |
| 2017-03-31 | 140.63 |
| 2017-03-30 | 146.88 |
| 2017-03-29 | 140.63 |
| 2017-03-28 | 143.75 |
| 2017-03-27 | 143.75 |
| 2017-03-24 | 146.88 |
| 2017-03-23 | 146.88 |
| 2017-03-22 | 140.63 |
| 2017-03-21 | 143.75 |
| 2017-03-20 | 162.50 |
| 2017-03-17 | 171.88 |
| 2017-03-16 | 165.63 |
| 2017-03-15 | 159.38 |
| 2017-03-14 | 162.50 |
| 2017-03-13 | 146.88 |
| 2017-03-10 | 143.75 |
| 2017-03-09 | 143.75 |
| 2017-03-08 | 156.25 |
| 2017-03-07 | 156.25 |
| 2017-03-06 | 162.50 |
| 2017-03-03 | 159.38 |
| 2017-03-02 | 159.38 |
| 2017-03-01 | 165.63 |
| 2017-02-28 | 162.50 |
| 2017-02-27 | 150.00 |
| 2017-02-24 | 150.00 |
| 2017-02-23 | 159.38 |
| 2017-02-22 | 162.50 |
| 2017-02-21 | 156.25 |
| 2017-02-20 | 165.63 |
| 2017-02-17 | 159.38 |
| 2017-02-16 | 181.25 |
| 2017-02-15 | 193.75 |
| 2017-02-14 | 184.38 |
| 2017-02-13 | 175.00 |
| 2017-02-10 | 162.50 |
| 2017-02-09 | 165.63 |
| 2017-02-08 | 162.50 |
| 2017-02-07 | 159.38 |
| 2017-02-06 | 156.25 |
| 2017-02-03 | 146.88 |
| 2017-02-02 | 146.88 |
| 2017-02-01 | 162.50 |
| 2017-01-27 | 162.50 |
| 2017-01-26 | 162.50 |
| 2017-01-25 | 168.75 |
| 2017-01-24 | 156.25 |
| 2017-01-23 | 134.38 |
| 2017-01-20 | 128.13 |
| 2017-01-19 | 115.63 |
| 2017-01-18 | 115.63 |
| 2017-01-17 | 109.38 |
| 2017-01-16 | 109.38 |
| 2017-01-13 | 118.75 |
| 2017-01-12 | 112.50 |
| 2017-01-11 | 103.13 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 93.75 |
| 2017-01-06 | 93.75 |
| 2017-01-05 | 87.50 |
| 2017-01-04 | 81.25 |
| 2017-01-03 | 84.38 |
| 2016-12-30 | 84.38 |
| 2016-12-29 | 90.63 |
| 2016-12-28 | 93.75 |
| 2016-12-23 | 84.38 |
| 2016-12-22 | 81.25 |
| 2016-12-21 | 93.75 |
| 2016-12-20 | 100.00 |
| 2016-12-19 | 93.75 |
| 2016-12-16 | 96.88 |
| 2016-12-15 | 96.88 |
| 2016-12-14 | 96.88 |
| 2016-12-13 | 103.13 |
| 2016-12-12 | 103.13 |
| 2016-12-09 | 93.75 |
| 2016-12-08 | 93.75 |
| 2016-12-07 | 93.75 |
| 2016-12-06 | 84.38 |
| 2016-12-05 | 87.50 |
| 2016-12-02 | 96.88 |
| 2016-12-01 | 96.88 |
| 2016-11-30 | 93.75 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 96.88 |
| 2016-11-25 | 96.88 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 103.13 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 103.13 |
| 2016-11-17 | 103.13 |
| 2016-11-16 | 106.25 |
| 2016-11-15 | 106.25 |
| 2016-11-14 | 103.13 |
| 2016-11-11 | 100.00 |
| 2016-11-10 | 93.75 |
| 2016-11-09 | 90.63 |
| 2016-11-08 | 96.88 |
| 2016-11-07 | 93.75 |
| 2016-11-04 | 100.00 |
| 2016-11-03 | 103.13 |
| 2016-11-02 | 103.13 |
| 2016-11-01 | 106.25 |
| 2016-10-31 | 109.38 |
| 2016-10-28 | 112.50 |
| 2016-10-27 | 112.50 |
| 2016-10-26 | 112.50 |
| 2016-10-25 | 121.88 |
| 2016-10-24 | 121.88 |
| 2016-10-20 | 121.88 |
| 2016-10-19 | 121.88 |
| 2016-10-18 | 121.88 |
| 2016-10-17 | 112.50 |
| 2016-10-14 | 109.38 |
| 2016-10-13 | 109.38 |
| 2016-10-12 | 103.13 |
| 2016-10-11 | 106.25 |
| 2016-10-07 | 115.63 |
| 2016-10-06 | 109.38 |
| 2016-10-05 | 109.38 |
| 2016-10-04 | 106.25 |
| 2016-10-03 | 84.38 |
| 2016-09-30 | 84.38 |
| 2016-09-29 | 78.13 |
| 2016-09-28 | 75.00 |
| 2016-09-27 | 78.13 |
| 2016-09-26 | 81.25 |
| 2016-09-23 | 84.38 |
| 2016-09-22 | 87.50 |
| 2016-09-21 | 90.63 |
| 2016-09-20 | 87.50 |
| 2016-09-19 | 84.38 |
| 2016-09-15 | 65.63 |
| 2016-09-14 | 65.63 |
| 2016-09-13 | 65.63 |
| 2016-09-12 | 65.63 |
| 2016-09-09 | 68.75 |
| 2016-09-08 | 68.75 |
| 2016-09-07 | 71.88 |
| 2016-09-06 | 71.88 |
| 2016-09-05 | 75.00 |
| 2016-09-02 | 75.00 |
| 2016-09-01 | 75.00 |
| 2016-08-31 | 78.13 |
| 2016-08-30 | 75.00 |
| 2016-08-29 | 84.38 |
| 2016-08-26 | 87.50 |
| 2016-08-25 | 75.00 |
| 2016-08-24 | 71.88 |
| 2016-08-23 | 71.88 |
| 2016-08-22 | 71.88 |
| 2016-08-19 | 71.88 |
| 2016-08-18 | 78.13 |
| 2016-08-17 | 75.00 |
| 2016-08-16 | 87.50 |
| 2016-08-15 | 93.75 |
| 2016-08-12 | 81.25 |
| 2016-08-11 | 81.25 |
| 2016-08-10 | 75.00 |
| 2016-08-09 | 65.63 |
| 2016-08-08 | 68.75 |
| 2016-08-05 | 65.63 |
| 2016-08-04 | 59.38 |
| 2016-08-03 | 62.50 |
| 2016-08-01 | 68.75 |
| 2016-07-29 | 65.63 |
| 2016-07-28 | 65.63 |
| 2016-07-27 | 65.63 |
| 2016-07-26 | 68.75 |
| 2016-07-25 | 65.63 |
| 2016-07-22 | 62.50 |
| 2016-07-21 | 71.88 |
| 2016-07-20 | 50.00 |
| 2016-07-19 | 50.00 |
| 2016-07-18 | 51.56 |
| 2016-07-15 | 51.56 |
| 2016-07-14 | 51.56 |
| 2016-07-13 | 48.44 |
| 2016-07-12 | 43.75 |
| 2016-07-11 | 43.75 |
| 2016-07-08 | 42.19 |
| 2016-07-07 | 42.19 |
| 2016-07-06 | 40.63 |
| 2016-07-05 | 43.75 |
| 2016-07-04 | 42.19 |
| 2016-06-30 | 42.19 |
| 2016-06-29 | 37.50 |
| 2016-06-28 | 37.50 |
| 2016-06-27 | 37.50 |
| 2016-06-24 | 42.19 |
| 2016-06-23 | 42.19 |
| 2016-06-22 | 42.19 |
| 2016-06-21 | 40.63 |
| 2016-06-20 | 43.75 |
| 2016-06-17 | 42.19 |
| 2016-06-16 | 40.63 |
| 2016-06-15 | 40.63 |
| 2016-06-14 | 37.50 |
| 2016-06-13 | 37.50 |
| 2016-06-10 | 39.06 |
| 2016-06-08 | 43.75 |
| 2016-06-07 | 40.63 |
| 2016-06-06 | 42.19 |
| 2016-06-03 | 40.63 |
| 2016-06-02 | 37.50 |
| 2016-06-01 | 35.94 |
| 2016-05-31 | 35.94 |
| 2016-05-30 | 35.94 |
| 2016-05-27 | 35.94 |
| 2016-05-26 | 32.81 |
| 2016-05-25 | 37.50 |
| 2016-05-24 | 35.94 |
| 2016-05-23 | 42.19 |
| 2016-05-20 | 43.75 |
| 2016-05-19 | 43.75 |
| 2016-05-18 | 45.31 |
| 2016-05-17 | 48.44 |
| 2016-05-16 | 48.44 |
| 2016-05-13 | 45.31 |
| 2016-05-12 | 50.00 |
| 2016-05-11 | 51.56 |
| 2016-05-10 | 40.63 |
| 2016-05-09 | 40.63 |
| 2016-05-06 | 40.63 |
| 2016-05-05 | 40.63 |
| 2016-05-04 | 43.75 |
| 2016-05-03 | 43.75 |
| 2016-04-29 | 48.44 |
| 2016-04-28 | 51.56 |
| 2016-04-27 | 50.00 |
| 2016-04-26 | 48.44 |
| 2016-04-25 | 51.56 |
| 2016-04-22 | 50.00 |
| 2016-04-21 | 50.00 |
| 2016-04-20 | 51.56 |
| 2016-04-19 | 51.56 |
| 2016-04-18 | 50.00 |
| 2016-04-15 | 53.13 |
| 2016-04-14 | 56.25 |
| 2016-04-13 | 54.69 |
| 2016-04-12 | 50.00 |
| 2016-04-11 | 53.13 |
| 2016-04-08 | 50.00 |
| 2016-04-07 | 48.44 |
| 2016-04-06 | 46.88 |
| 2016-04-05 | 51.56 |
| 2016-04-01 | 51.56 |
| 2016-03-31 | 59.38 |
| 2016-03-30 | 50.00 |
| 2016-03-29 | 46.88 |
| 2016-03-24 | 48.44 |
| 2016-03-23 | 53.13 |
| 2016-03-22 | 56.25 |
| 2016-03-21 | 50.00 |
| 2016-03-18 | 54.69 |
| 2016-03-17 | 59.38 |
| 2016-03-16 | 40.63 |
| 2016-03-15 | 39.06 |
| 2016-03-14 | 39.06 |
| 2016-03-11 | 43.75 |
| 2016-03-10 | 40.63 |
| 2016-03-09 | 43.75 |
| 2016-03-08 | 43.75 |
| 2016-03-07 | 45.31 |
| 2016-03-04 | 39.06 |
| 2016-03-03 | 39.06 |
| 2016-03-02 | 40.63 |
| 2016-03-01 | 37.50 |
| 2016-02-29 | 34.38 |
| 2016-02-26 | 32.81 |
| 2016-02-25 | 28.13 |
| 2016-02-24 | 31.25 |
| 2016-02-23 | 31.25 |
| 2016-02-22 | 29.69 |
| 2016-02-19 | 26.56 |
| 2016-02-18 | 28.13 |
| 2016-02-17 | 23.44 |
| 2016-02-16 | 26.56 |
| 2016-02-15 | 21.88 |
| 2016-02-12 | 18.75 |
| 2016-02-11 | 20.31 |
| 2016-02-05 | 26.56 |
| 2016-02-04 | 28.13 |
| 2016-02-03 | 29.69 |
| 2016-02-02 | 29.69 |
| 2016-02-01 | 26.56 |
| 2016-01-29 | 29.69 |
| 2016-01-28 | 28.13 |
| 2016-01-27 | 31.25 |
| 2016-01-26 | 29.69 |
| 2016-01-25 | 32.81 |
| 2016-01-22 | 29.69 |
| 2016-01-21 | 28.13 |
| 2016-01-20 | 40.63 |
| 2016-01-19 | 50.00 |
| 2016-01-18 | 50.00 |
| 2016-01-15 | 54.69 |
| 2016-01-14 | 54.69 |
| 2016-01-13 | 54.69 |
| 2016-01-12 | 62.50 |
| 2016-01-11 | 65.63 |
| 2016-01-08 | 71.88 |
| 2016-01-07 | 65.63 |
| 2016-01-06 | 75.00 |
| 2016-01-05 | 78.13 |
| 2016-01-04 | 81.25 |
| 2015-12-31 | 87.50 |
| 2015-12-30 | 87.50 |
| 2015-12-29 | 90.63 |
| 2015-12-28 | 87.50 |
| 2015-12-24 | 90.63 |
| 2015-12-23 | 90.63 |
| 2015-12-22 | 93.75 |
| 2015-12-21 | 87.50 |
| 2015-12-18 | 84.38 |
| 2015-12-17 | 84.38 |
| 2015-12-16 | 84.38 |
| 2015-12-15 | 81.25 |
| 2015-12-14 | 81.25 |
| 2015-12-11 | 87.50 |
| 2015-12-10 | 87.50 |
| 2015-12-09 | 87.50 |
| 2015-12-08 | 93.75 |
| 2015-12-07 | 100.00 |
| 2015-12-04 | 93.75 |
| 2015-12-03 | 100.00 |
| 2015-12-02 | 100.00 |
| 2015-12-01 | 96.88 |
| 2015-11-30 | 103.13 |
| 2015-11-27 | 96.88 |
| 2015-11-26 | 93.75 |
| 2015-11-25 | 96.88 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 96.88 |
| 2015-11-20 | 93.75 |
| 2015-11-19 | 93.75 |
| 2015-11-18 | 90.63 |
| 2015-11-17 | 84.38 |
| 2015-11-16 | 90.63 |
| 2015-11-13 | 96.88 |
| 2015-11-12 | 106.25 |
| 2015-11-11 | 106.25 |
| 2015-11-10 | 103.13 |
| 2015-11-09 | 109.38 |
| 2015-11-06 | 115.63 |
| 2015-11-05 | 118.75 |
| 2015-11-04 | 115.63 |
| 2015-11-03 | 106.25 |
| 2015-11-02 | 106.25 |
| 2015-10-30 | 106.25 |
| 2015-10-29 | 103.13 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 112.50 |
| 2015-10-26 | 115.63 |
| 2015-10-23 | 115.63 |
| 2015-10-22 | 118.75 |
| 2015-10-20 | 115.63 |
| 2015-10-19 | 118.75 |
| 2015-10-16 | 115.63 |
| 2015-10-15 | 118.75 |
| 2015-10-14 | 103.13 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 93.75 |
| 2015-10-06 | 87.50 |
| 2015-10-05 | 84.38 |
| 2015-10-02 | 87.50 |
| 2015-09-30 | 81.25 |
| 2015-09-29 | 75.00 |
| 2015-09-25 | 87.50 |
| 2015-09-24 | 90.63 |
| 2015-09-23 | 93.75 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 103.13 |
| 2015-09-18 | 106.25 |
| 2015-09-17 | 96.88 |
| 2015-09-16 | 103.13 |
| 2015-09-15 | 93.75 |
| 2015-09-14 | 93.75 |
| 2015-09-11 | 96.88 |
| 2015-09-10 | 87.50 |
| 2015-09-09 | 81.25 |
| 2015-09-08 | 68.75 |
| 2015-09-07 | 59.38 |
| 2015-09-04 | 62.50 |
| 2015-09-02 | 59.38 |
| 2015-09-01 | 59.38 |
| 2015-08-31 | 62.50 |
| 2015-08-28 | 68.75 |
| 2015-08-27 | 68.75 |
| 2015-08-26 | 59.38 |
| 2015-08-25 | 54.69 |
| 2015-08-24 | 56.25 |
| 2015-08-21 | 68.75 |
| 2015-08-20 | 78.13 |
| 2015-08-19 | 81.25 |
| 2015-08-18 | 90.63 |
| 2015-08-17 | 87.50 |
| 2015-08-14 | 90.63 |
| 2015-08-13 | 81.25 |
| 2015-08-12 | 87.50 |
| 2015-08-11 | 90.63 |
| 2015-08-10 | 90.63 |
| 2015-08-07 | 81.25 |
| 2015-08-06 | 78.13 |
| 2015-08-05 | 78.13 |
| 2015-08-04 | 87.50 |
| 2015-08-03 | 81.25 |
| 2015-07-31 | 87.50 |
| 2015-07-30 | 90.63 |
| 2015-07-29 | 90.63 |
| 2015-07-28 | 90.63 |
| 2015-07-27 | 87.50 |
| 2015-07-24 | 112.50 |
| 2015-07-23 | 112.50 |
| 2015-07-22 | 112.50 |
| 2015-07-21 | 112.50 |
| 2015-07-20 | 118.75 |
| 2015-07-17 | 112.50 |
| 2015-07-16 | 106.25 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 106.25 |
| 2015-07-13 | 109.38 |
| 2015-07-10 | 103.13 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 34.38 |
| 2015-07-07 | 78.13 |
| 2015-07-06 | 103.13 |
| 2015-07-03 | 134.38 |
| 2015-07-02 | 146.88 |
| 2015-06-30 | 162.50 |
| 2015-06-29 | 159.38 |
| 2015-06-26 | 175.00 |
| 2015-06-25 | 193.75 |
| 2015-06-24 | 196.88 |
| 2015-06-23 | 193.75 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 193.75 |
| 2015-06-18 | 196.88 |
| 2015-06-17 | 203.13 |
| 2015-06-16 | 196.88 |
| 2015-06-15 | 196.88 |
| 2015-06-12 | 212.50 |
| 2015-06-11 | 203.13 |
| 2015-06-10 | 196.88 |
| 2015-06-09 | 203.13 |
| 2015-06-08 | 215.63 |
| 2015-06-05 | 225.00 |
| 2015-06-04 | 228.13 |
| 2015-06-03 | 237.50 |
| 2015-06-02 | 246.88 |
| 2015-06-01 | 253.13 |
| 2015-05-29 | 253.13 |
| 2015-05-28 | 234.38 |
| 2015-05-27 | 246.88 |
| 2015-05-26 | 243.75 |
| 2015-05-22 | 225.00 |
| 2015-05-21 | 215.63 |
| 2015-05-20 | 218.75 |
| 2015-05-19 | 228.13 |
| 2015-05-18 | 237.50 |
| 2015-05-15 | 243.75 |
| 2015-05-14 | 237.50 |
| 2015-05-13 | 221.88 |
| 2015-05-12 | 215.63 |
| 2015-05-11 | 209.38 |
| 2015-05-08 | 209.38 |
| 2015-05-07 | 203.13 |
| 2015-05-06 | 212.50 |
| 2015-05-05 | 221.88 |
| 2015-05-04 | 234.38 |
| 2015-04-30 | 243.75 |
| 2015-04-29 | 256.25 |
| 2015-04-28 | 259.38 |
| 2015-04-27 | 268.75 |
| 2015-04-24 | 256.25 |
| 2015-04-23 | 259.38 |
| 2015-04-22 | 256.25 |
| 2015-04-21 | 259.38 |
| 2015-04-20 | 234.38 |
| 2015-04-17 | 271.88 |
| 2015-04-16 | 259.38 |
| 2015-04-15 | 196.88 |
| 2015-04-14 | 193.75 |
| 2015-04-13 | 206.25 |
| 2015-04-10 | 178.13 |
| 2015-04-09 | 153.13 |
| 2015-04-08 | 140.63 |
| 2015-04-02 | 118.75 |
| 2015-04-01 | 112.50 |
| 2015-03-31 | 109.38 |
| 2015-03-30 | 106.25 |
| 2015-03-27 | 106.25 |
| 2015-03-26 | 112.50 |
| 2015-03-25 | 109.38 |
| 2015-03-24 | 118.75 |
| 2015-03-23 | 118.75 |
| 2015-03-20 | 121.88 |
| 2015-03-19 | 121.88 |
| 2015-03-18 | 125.00 |
| 2015-03-17 | 112.50 |
| 2015-03-16 | 112.50 |
| 2015-03-13 | 115.63 |
| 2015-03-12 | 115.63 |
| 2015-03-11 | 112.50 |
| 2015-03-10 | 109.38 |
| 2015-03-09 | 109.38 |
| 2015-03-06 | 121.88 |
| 2015-03-05 | 115.63 |
| 2015-03-04 | 121.88 |
| 2015-03-03 | 121.88 |
| 2015-03-02 | 125.00 |
| 2015-02-27 | 125.00 |
| 2015-02-26 | 128.13 |
| 2015-02-25 | 106.25 |
| 2015-02-24 | 106.25 |
| 2015-02-23 | 106.25 |
| 2015-02-18 | 106.25 |
| 2015-02-17 | 106.25 |
| 2015-02-16 | 106.25 |
| 2015-02-13 | 109.38 |
| 2015-02-12 | 109.38 |
| 2015-02-11 | 106.25 |
| 2015-02-10 | 109.38 |
| 2015-02-09 | 109.38 |
| 2015-02-06 | 109.38 |
| 2015-02-05 | 112.50 |
| 2015-02-04 | 109.38 |
| 2015-02-03 | 115.63 |
| 2015-02-02 | 118.75 |
| 2015-01-30 | 115.63 |
| 2015-01-29 | 115.63 |
| 2015-01-28 | 115.63 |
| 2015-01-27 | 118.75 |
| 2015-01-26 | 125.00 |
| 2015-01-23 | 121.88 |
| 2015-01-22 | 112.50 |
| 2015-01-21 | 100.00 |
| 2015-01-20 | 103.13 |
| 2015-01-19 | 106.25 |
| 2015-01-16 | 121.88 |
| 2015-01-15 | 118.75 |
| 2015-01-14 | 121.88 |
| 2015-01-13 | 125.00 |
| 2015-01-12 | 128.13 |
| 2015-01-09 | 134.38 |
| 2015-01-08 | 137.50 |
| 2015-01-07 | 134.38 |
| 2015-01-06 | 128.13 |
| 2015-01-05 | 131.25 |
| 2015-01-02 | 134.38 |
| 2014-12-31 | 134.38 |
| 2014-12-30 | 131.25 |
| 2014-12-29 | 134.38 |
| 2014-12-24 | 134.38 |
| 2014-12-23 | 134.38 |
| 2014-12-22 | 146.88 |
| 2014-12-19 | 143.75 |
| 2014-12-18 | 143.75 |
| 2014-12-17 | 143.75 |
| 2014-12-16 | 153.13 |
| 2014-12-15 | 150.00 |
| 2014-12-12 | 150.00 |
| 2014-12-11 | 140.63 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 162.50 |
| 2014-12-08 | 181.25 |
| 2014-12-05 | 181.25 |
| 2014-12-04 | 181.25 |
| 2014-12-03 | 171.88 |
| 2014-12-02 | 184.38 |
| 2014-12-01 | 168.75 |
| 2014-11-28 | 181.25 |
| 2014-11-27 | 178.13 |
| 2014-11-26 | 181.25 |
| 2014-11-25 | 184.38 |
| 2014-11-24 | 178.13 |
| 2014-11-21 | 175.00 |
| 2014-11-20 | 181.25 |
| 2014-11-19 | 184.38 |
| 2014-11-18 | 190.63 |
| 2014-11-17 | 193.75 |
| 2014-11-14 | 190.63 |
| 2014-11-13 | 190.63 |
| 2014-11-12 | 181.25 |
| 2014-11-11 | 181.25 |
| 2014-11-10 | 187.50 |
| 2014-11-07 | 171.88 |
| 2014-11-06 | 181.25 |
| 2014-11-05 | 162.50 |
| 2014-11-04 | 159.38 |
| 2014-11-03 | 153.13 |
| 2014-10-31 | 156.25 |
| 2014-10-30 | 159.38 |
| 2014-10-29 | 165.63 |
| 2014-10-28 | 165.63 |
| 2014-10-27 | 146.88 |
| 2014-10-24 | 159.38 |
| 2014-10-23 | 137.50 |
| 2014-10-22 | 140.63 |
| 2014-10-21 | 146.88 |
| 2014-10-20 | 146.88 |
| 2014-10-17 | 146.88 |
| 2014-10-16 | 143.75 |
| 2014-10-15 | 146.88 |
| 2014-10-14 | 153.13 |
| 2014-10-13 | 153.13 |
| 2014-10-10 | 159.38 |
| 2014-10-09 | 162.50 |
| 2014-10-08 | 165.63 |
| 2014-10-07 | 165.63 |
| 2014-10-06 | 168.75 |
| 2014-10-03 | 159.38 |
| 2014-09-30 | 165.63 |
| 2014-09-29 | 171.88 |
| 2014-09-26 | 181.25 |
| 2014-09-25 | 190.63 |
| 2014-09-24 | 175.00 |
| 2014-09-23 | 178.13 |
| 2014-09-22 | 181.25 |
| 2014-09-19 | 178.13 |
| 2014-09-18 | 175.00 |
| 2014-09-17 | 181.25 |
| 2014-09-16 | 171.88 |
| 2014-09-15 | 181.25 |
| 2014-09-12 | 184.38 |
| 2014-09-11 | 175.00 |
| 2014-09-10 | 165.63 |
| 2014-09-08 | 165.63 |
| 2014-09-05 | 171.88 |
| 2014-09-04 | 181.25 |
| 2014-09-03 | 187.50 |
| 2014-09-02 | 159.38 |
| 2014-09-01 | 159.38 |
| 2014-08-29 | 162.50 |
| 2014-08-28 | 165.63 |
| 2014-08-27 | 171.88 |
| 2014-08-26 | 165.63 |
| 2014-08-25 | 159.38 |
| 2014-08-22 | 165.63 |
| 2014-08-21 | 178.13 |
| 2014-08-20 | 190.63 |
| 2014-08-19 | 190.63 |
| 2014-08-18 | 187.50 |
| 2014-08-15 | 190.63 |
| 2014-08-14 | 196.88 |
| 2014-08-13 | 190.63 |
| 2014-08-12 | 187.50 |
| 2014-08-11 | 193.75 |
| 2014-08-08 | 187.50 |
| 2014-08-07 | 203.13 |
| 2014-08-06 | 212.50 |
| 2014-08-05 | 203.13 |
| 2014-08-04 | 190.63 |
| 2014-08-01 | 168.75 |
| 2014-07-31 | 162.50 |
| 2014-07-30 | 156.25 |
| 2014-07-29 | 156.25 |
| 2014-07-28 | 156.25 |
| 2014-07-25 | 159.38 |
| 2014-07-24 | 162.50 |
| 2014-07-23 | 165.63 |
| 2014-07-22 | 153.13 |
| 2014-07-21 | 150.00 |
| 2014-07-18 | 156.25 |
| 2014-07-17 | 146.88 |
| 2014-07-16 | 146.88 |
| 2014-07-15 | 140.63 |
| 2014-07-14 | 140.63 |
| 2014-07-11 | 137.50 |
| 2014-07-10 | 140.63 |
| 2014-07-09 | 137.50 |
| 2014-07-08 | 143.75 |
| 2014-07-07 | 140.63 |
| 2014-07-04 | 143.75 |
| 2014-07-03 | 146.88 |
| 2014-07-02 | 140.63 |
| 2014-06-30 | 140.63 |
| 2014-06-27 | 140.63 |
| 2014-06-26 | 140.63 |
| 2014-06-25 | 137.50 |
| 2014-06-24 | 140.63 |
| 2014-06-23 | 143.75 |
| 2014-06-20 | 146.88 |
| 2014-06-19 | 143.75 |
| 2014-06-18 | 150.00 |
| 2014-06-17 | 153.13 |
| 2014-06-16 | 150.00 |
| 2014-06-13 | 146.88 |
| 2014-06-12 | 146.88 |
| 2014-06-11 | 137.50 |
| 2014-06-10 | 143.75 |
| 2014-06-09 | 140.63 |
| 2014-06-06 | 146.88 |
| 2014-06-05 | 146.88 |
| 2014-06-04 | 140.63 |
| 2014-06-03 | 146.88 |
| 2014-05-30 | 143.75 |
| 2014-05-29 | 143.75 |
| 2014-05-28 | 143.75 |
| 2014-05-27 | 140.63 |
| 2014-05-26 | 143.75 |
| 2014-05-23 | 146.88 |
| 2014-05-22 | 146.88 |
| 2014-05-21 | 146.88 |
| 2014-05-20 | 150.00 |
| 2014-05-19 | 146.88 |
| 2014-05-16 | 146.88 |
| 2014-05-15 | 153.13 |
| 2014-05-14 | 150.00 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 153.13 |
| 2014-05-09 | 150.00 |
| 2014-05-08 | 137.50 |
| 2014-05-07 | 140.63 |
| 2014-05-05 | 156.25 |
| 2014-05-02 | 153.13 |
| 2014-04-30 | 150.00 |
| 2014-04-29 | 146.88 |
| 2014-04-28 | 150.00 |
| 2014-04-25 | 156.25 |
| 2014-04-24 | 156.25 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 159.38 |
| 2014-04-17 | 143.75 |
| 2014-04-16 | 137.50 |
| 2014-04-15 | 131.25 |
| 2014-04-14 | 125.00 |
| 2014-04-11 | 131.25 |
| 2014-04-10 | 125.00 |
| 2014-04-09 | 121.88 |
| 2014-04-08 | 121.88 |
| 2014-04-07 | 121.88 |
| 2014-04-04 | 125.00 |
| 2014-04-03 | 128.13 |
| 2014-04-02 | 125.00 |
| 2014-04-01 | 121.88 |
| 2014-03-31 | 125.00 |
| 2014-03-28 | 125.00 |
| 2014-03-27 | 118.75 |
| 2014-03-26 | 125.00 |
| 2014-03-25 | 128.13 |
| 2014-03-24 | 128.13 |
| 2014-03-21 | 128.13 |
| 2014-03-20 | 121.88 |
| 2014-03-19 | 125.00 |
| 2014-03-18 | 121.88 |
| 2014-03-17 | 125.00 |
| 2014-03-14 | 121.88 |
| 2014-03-13 | 131.25 |
| 2014-03-12 | 125.00 |
| 2014-03-11 | 143.75 |
| 2014-03-10 | 134.38 |
| 2014-03-07 | 131.25 |
| 2014-03-06 | 112.50 |
| 2014-03-05 | 112.50 |
| 2014-03-04 | 118.75 |
| 2014-03-03 | 125.00 |
| 2014-02-28 | 112.50 |
| 2014-02-27 | 112.50 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 96.88 |
| 2014-02-21 | 103.13 |
| 2014-02-20 | 103.13 |
| 2014-02-19 | 103.13 |
| 2014-02-18 | 103.13 |
| 2014-02-17 | 106.25 |
| 2014-02-14 | 115.63 |
| 2014-02-13 | 118.75 |
| 2014-02-12 | 118.75 |
| 2014-02-11 | 87.50 |
| 2014-02-10 | 84.38 |
| 2014-02-07 | 84.38 |
| 2014-02-06 | 78.13 |
| 2014-02-05 | 87.50 |
| 2014-02-04 | 87.50 |
| 2014-01-30 | 90.63 |
| 2014-01-29 | 90.63 |
| 2014-01-28 | 87.50 |
| 2014-01-27 | 87.50 |
| 2014-01-24 | 90.63 |
| 2014-01-23 | 87.50 |
| 2014-01-22 | 87.50 |
| 2014-01-21 | 93.75 |
| 2014-01-20 | 87.50 |
| 2014-01-17 | 90.63 |
| 2014-01-16 | 90.63 |
| 2014-01-15 | 84.38 |
| 2014-01-14 | 81.25 |
| 2014-01-13 | 90.63 |
| 2014-01-10 | 84.38 |
| 2014-01-09 | 84.38 |
| 2014-01-08 | 84.38 |
| 2014-01-07 | 90.63 |
| 2014-01-06 | 87.50 |
| 2014-01-03 | 87.50 |
| 2014-01-02 | 90.63 |
| 2013-12-31 | 93.75 |
| 2013-12-30 | 93.75 |
| 2013-12-27 | 96.88 |
| 2013-12-24 | 90.63 |
| 2013-12-23 | 93.75 |
| 2013-12-20 | 96.88 |
| 2013-12-19 | 96.88 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 100.00 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 106.25 |
| 2013-12-12 | 106.25 |
| 2013-12-11 | 106.25 |
| 2013-12-10 | 109.38 |
| 2013-12-09 | 109.38 |
| 2013-12-06 | 106.25 |
| 2013-12-05 | 103.13 |
| 2013-12-04 | 103.13 |
| 2013-12-03 | 109.38 |
| 2013-12-02 | 96.88 |
| 2013-11-29 | 96.88 |
| 2013-11-28 | 103.13 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 93.75 |
| 2013-11-25 | 106.25 |
| 2013-11-22 | 109.38 |
| 2013-11-21 | 106.25 |
| 2013-11-20 | 109.38 |
| 2013-11-19 | 115.63 |
| 2013-11-18 | 118.75 |
| 2013-11-15 | 109.38 |
| 2013-11-14 | 112.50 |
| 2013-11-13 | 112.50 |
| 2013-11-12 | 118.75 |
| 2013-11-11 | 131.25 |
| 2013-11-08 | 106.25 |
| 2013-11-07 | 109.38 |
| 2013-11-06 | 109.38 |
| 2013-11-05 | 112.50 |
| 2013-11-04 | 115.63 |
| 2013-11-01 | 112.50 |
| 2013-10-31 | 115.63 |
| 2013-10-30 | 118.75 |
| 2013-10-29 | 118.75 |
| 2013-10-28 | 118.75 |
| 2013-10-25 | 121.88 |
| 2013-10-24 | 131.25 |
| 2013-10-23 | 134.38 |
| 2013-10-22 | 137.50 |
| 2013-10-21 | 109.38 |
| 2013-10-18 | 118.75 |
| 2013-10-17 | 118.75 |
| 2013-10-16 | 106.25 |
| 2013-10-15 | 103.13 |
| 2013-10-11 | 103.13 |
| 2013-10-10 | 103.13 |
| 2013-10-09 | 103.13 |
| 2013-10-08 | 103.13 |
| 2013-10-07 | 103.13 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 96.88 |
| 2013-10-02 | 103.13 |
| 2013-09-30 | 103.13 |
| 2013-09-27 | 106.25 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 103.13 |
| 2013-09-24 | 93.75 |
| 2013-09-23 | 90.63 |
| 2013-09-19 | 93.75 |
| 2013-09-18 | 96.88 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 100.00 |
| 2013-09-13 | 100.00 |
| 2013-09-12 | 100.00 |
| 2013-09-11 | 96.88 |
| 2013-09-10 | 103.13 |
| 2013-09-09 | 103.13 |
| 2013-09-06 | 106.25 |
| 2013-09-05 | 106.25 |
| 2013-09-04 | 106.25 |
| 2013-09-03 | 106.25 |
| 2013-09-02 | 106.25 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 103.13 |
| 2013-08-28 | 103.13 |
| 2013-08-27 | 103.13 |
| 2013-08-26 | 103.13 |
| 2013-08-23 | 109.38 |
| 2013-08-22 | 109.38 |
| 2013-08-21 | 103.13 |
| 2013-08-20 | 109.38 |
| 2013-08-19 | 112.50 |
| 2013-08-16 | 115.63 |
| 2013-08-15 | 115.63 |
| 2013-08-13 | 115.63 |
| 2013-08-12 | 115.63 |
| 2013-08-09 | 121.88 |
| 2013-08-08 | 125.00 |
| 2013-08-07 | 125.00 |
| 2013-08-06 | 115.63 |
| 2013-08-05 | 112.50 |
| 2013-08-02 | 112.50 |
| 2013-08-01 | 106.25 |
| 2013-07-31 | 106.25 |
| 2013-07-30 | 106.25 |
| 2013-07-29 | 106.25 |
| 2013-07-26 | 90.63 |
| 2013-07-25 | 87.50 |
| 2013-07-24 | 84.38 |
| 2013-07-23 | 84.38 |
| 2013-07-22 | 78.13 |
| 2013-07-19 | 78.13 |
| 2013-07-18 | 87.50 |
| 2013-07-17 | 87.50 |
| 2013-07-16 | 90.63 |
| 2013-07-15 | 87.50 |
| 2013-07-12 | 90.63 |
| 2013-07-11 | 90.63 |
| 2013-07-10 | 87.50 |
| 2013-07-09 | 90.63 |
| 2013-07-08 | 96.88 |
| 2013-07-05 | 96.88 |
| 2013-07-04 | 93.75 |
| 2013-07-03 | 84.38 |
| 2013-07-02 | 84.38 |
| 2013-06-28 | 81.25 |
| 2013-06-27 | 84.38 |
| 2013-06-26 | 78.13 |
| 2013-06-25 | 71.88 |
| 2013-06-24 | 81.25 |
| 2013-06-21 | 90.63 |
| 2013-06-20 | 100.00 |
| 2013-06-19 | 103.13 |
| 2013-06-18 | 103.13 |
| 2013-06-17 | 106.25 |
| 2013-06-14 | 106.25 |
| 2013-06-13 | 103.13 |
| 2013-06-11 | 106.25 |
| 2013-06-10 | 109.38 |
| 2013-06-07 | 109.38 |
| 2013-06-06 | 109.38 |
| 2013-06-05 | 106.25 |
| 2013-06-04 | 115.63 |
| 2013-06-03 | 115.63 |
| 2013-05-31 | 112.50 |
| 2013-05-30 | 115.63 |
| 2013-05-29 | 118.75 |
| 2013-05-28 | 118.75 |
| 2013-05-27 | 121.88 |
| 2013-05-24 | 121.88 |
| 2013-05-23 | 121.88 |
| 2013-05-22 | 121.88 |
| 2013-05-21 | 128.13 |
| 2013-05-20 | 125.00 |
| 2013-05-16 | 121.88 |
| 2013-05-15 | 121.88 |
| 2013-05-14 | 125.00 |
| 2013-05-13 | 128.13 |
| 2013-05-10 | 137.50 |
| 2013-05-09 | 125.00 |
| 2013-05-08 | 125.00 |
| 2013-05-07 | 125.00 |
| 2013-05-06 | 128.13 |
| 2013-05-03 | 118.75 |
| 2013-05-02 | 118.75 |
| 2013-04-30 | 125.00 |
| 2013-04-29 | 118.75 |
| 2013-04-26 | 118.75 |
| 2013-04-25 | 121.88 |
| 2013-04-24 | 125.00 |
| 2013-04-23 | 125.00 |
| 2013-04-22 | 125.00 |
| 2013-04-19 | 121.88 |
| 2013-04-18 | 118.75 |
| 2013-04-17 | 118.75 |
| 2013-04-16 | 118.75 |
| 2013-04-15 | 109.38 |
| 2013-04-12 | 118.75 |
| 2013-04-11 | 118.75 |
| 2013-04-10 | 118.75 |
| 2013-04-09 | 121.88 |
| 2013-04-08 | 112.50 |
| 2013-04-05 | 115.63 |
| 2013-04-03 | 125.00 |
| 2013-04-02 | 121.88 |
| 2013-03-28 | 131.25 |
| 2013-03-27 | 131.25 |
| 2013-03-26 | 128.13 |
| 2013-03-25 | 125.00 |
| 2013-03-22 | 125.00 |
| 2013-03-21 | 128.13 |
| 2013-03-20 | 125.00 |
| 2013-03-19 | 121.88 |
| 2013-03-18 | 121.88 |
| 2013-03-15 | 121.88 |
| 2013-03-14 | 128.13 |
| 2013-03-13 | 121.88 |
| 2013-03-12 | 128.13 |
| 2013-03-11 | 134.38 |
| 2013-03-08 | 140.63 |
| 2013-03-07 | 140.63 |
| 2013-03-06 | 137.50 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 146.88 |
| 2013-03-01 | 150.00 |
| 2013-02-28 | 153.13 |
| 2013-02-27 | 131.25 |
| 2013-02-26 | 134.38 |
| 2013-02-25 | 140.63 |
| 2013-02-22 | 143.75 |
| 2013-02-21 | 143.75 |
| 2013-02-20 | 146.88 |
| 2013-02-19 | 137.50 |
| 2013-02-18 | 143.75 |
| 2013-02-15 | 146.88 |
| 2013-02-14 | 150.00 |
| 2013-02-08 | 131.25 |
| 2013-02-07 | 128.13 |
| 2013-02-06 | 128.13 |
| 2013-02-05 | 115.63 |
| 2013-02-04 | 109.38 |
| 2013-02-01 | 134.38 |
| 2013-01-31 | 134.38 |
| 2013-01-30 | 150.00 |
| 2013-01-29 | 159.38 |
| 2013-01-28 | 162.50 |
| 2013-01-25 | 159.38 |
| 2013-01-24 | 168.75 |
| 2013-01-23 | 178.13 |
| 2013-01-22 | 175.00 |
| 2013-01-21 | 171.88 |
| 2013-01-18 | 175.00 |
| 2013-01-17 | 171.88 |
| 2013-01-16 | 178.13 |
| 2013-01-15 | 175.00 |
| 2013-01-14 | 184.38 |
| 2013-01-11 | 184.38 |
| 2013-01-10 | 193.75 |
| 2013-01-09 | 187.50 |
| 2013-01-08 | 187.50 |
| 2013-01-07 | 200.00 |
| 2013-01-04 | 184.38 |
| 2013-01-03 | 175.00 |
| 2013-01-02 | 165.63 |
| 2012-12-31 | 168.75 |
| 2012-12-28 | 162.50 |
| 2012-12-27 | 159.38 |
| 2012-12-24 | 159.38 |
| 2012-12-21 | 162.50 |
| 2012-12-20 | 175.00 |
| 2012-12-19 | 156.25 |
| 2012-12-18 | 150.00 |
| 2012-12-17 | 153.13 |
| 2012-12-14 | 153.13 |
| 2012-12-13 | 146.88 |
| 2012-12-12 | 156.25 |
| 2012-12-11 | 140.63 |
| 2012-12-10 | 150.00 |
| 2012-12-07 | 140.63 |
| 2012-12-06 | 137.50 |
| 2012-12-05 | 140.63 |
| 2012-12-04 | 137.50 |
| 2012-12-03 | 137.50 |
| 2012-11-30 | 150.00 |
| 2012-11-29 | 140.63 |
| 2012-11-28 | 143.75 |
| 2012-11-27 | 143.75 |
| 2012-11-26 | 143.75 |
| 2012-11-23 | 143.75 |
| 2012-11-22 | 150.00 |
| 2012-11-21 | 153.13 |
| 2012-11-20 | 146.88 |
| 2012-11-19 | 156.25 |
| 2012-11-16 | 150.00 |
| 2012-11-15 | 150.00 |
| 2012-11-14 | 153.13 |
| 2012-11-13 | 150.00 |
| 2012-11-12 | 162.50 |
| 2012-11-09 | 168.75 |
| 2012-11-08 | 162.50 |
| 2012-11-07 | 168.75 |
| 2012-11-06 | 165.63 |
| 2012-11-05 | 159.38 |
| 2012-11-02 | 165.63 |
| 2012-11-01 | 171.88 |
| 2012-10-31 | 153.13 |
| 2012-10-30 | 159.38 |
| 2012-10-29 | 162.50 |
| 2012-10-26 | 165.63 |
| 2012-10-25 | 178.13 |
| 2012-10-24 | 168.75 |
| 2012-10-22 | 143.75 |
| 2012-10-19 | 137.50 |
| 2012-10-18 | 137.50 |
| 2012-10-17 | 137.50 |
| 2012-10-16 | 134.38 |
| 2012-10-15 | 131.25 |
| 2012-10-12 | 131.25 |
| 2012-10-11 | 137.50 |
| 2012-10-10 | 143.75 |
| 2012-10-09 | 143.75 |
| 2012-10-08 | 143.75 |
| 2012-10-05 | 146.88 |
| 2012-10-04 | 137.50 |
| 2012-10-03 | 140.63 |
| 2012-09-28 | 137.50 |
| 2012-09-27 | 134.38 |
| 2012-09-26 | 125.00 |
| 2012-09-25 | 125.00 |
| 2012-09-24 | 112.50 |
| 2012-09-21 | 118.75 |
| 2012-09-20 | 134.38 |
| 2012-09-19 | 137.50 |
| 2012-09-18 | 140.63 |
| 2012-09-17 | 146.88 |
| 2012-09-14 | 146.88 |
| 2012-09-13 | 146.88 |
| 2012-09-12 | 153.13 |
| 2012-09-11 | 153.13 |
| 2012-09-10 | 156.25 |
| 2012-09-07 | 156.25 |
| 2012-09-06 | 146.88 |
| 2012-09-05 | 134.38 |
| 2012-09-04 | 137.50 |
| 2012-09-03 | 140.63 |
| 2012-08-31 | 140.63 |
| 2012-08-30 | 140.63 |
| 2012-08-29 | 143.75 |
| 2012-08-28 | 153.13 |
| 2012-08-27 | 153.13 |
| 2012-08-24 | 171.88 |
| 2012-08-23 | 181.25 |
| 2012-08-22 | 175.00 |
| 2012-08-21 | 181.25 |
| 2012-08-20 | 184.38 |
| 2012-08-17 | 171.88 |
| 2012-08-16 | 175.00 |
| 2012-08-15 | 171.88 |
| 2012-08-14 | 190.63 |
| 2012-08-13 | 190.63 |
| 2012-08-10 | 181.25 |
| 2012-08-09 | 159.38 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 156.25 |
| 2012-08-06 | 125.00 |
| 2012-08-03 | 118.75 |
| 2012-08-02 | 125.00 |
| 2012-08-01 | 125.00 |
| 2012-07-31 | 128.13 |
| 2012-07-30 | 131.25 |
| 2012-07-27 | 121.88 |
| 2012-07-26 | 115.63 |
| 2012-07-25 | 112.50 |
| 2012-07-24 | 112.50 |
| 2012-07-23 | 125.00 |
| 2012-07-20 | 143.75 |
| 2012-07-19 | 146.88 |
| 2012-07-18 | 146.88 |
| 2012-07-17 | 140.63 |
| 2012-07-16 | 156.25 |
| 2012-07-13 | 162.50 |
| 2012-07-12 | 162.50 |
| 2012-07-11 | 175.00 |
| 2012-07-10 | 175.00 |
| 2012-07-09 | 171.88 |
| 2012-07-06 | 175.00 |
| 2012-07-05 | 171.88 |
| 2012-07-04 | 175.00 |
| 2012-07-03 | 178.13 |
| 2012-06-29 | 178.13 |
| 2012-06-28 | 171.88 |
| 2012-06-27 | 175.00 |
| 2012-06-26 | 171.88 |
| 2012-06-25 | 178.13 |
| 2012-06-22 | 178.13 |
| 2012-06-21 | 184.38 |
| 2012-06-20 | 184.38 |
| 2012-06-19 | 181.25 |
| 2012-06-18 | 175.00 |
| 2012-06-15 | 178.13 |
| 2012-06-14 | 178.13 |
| 2012-06-13 | 178.13 |
| 2012-06-12 | 178.13 |
| 2012-06-11 | 187.50 |
| 2012-06-08 | 181.25 |
| 2012-06-07 | 184.38 |
| 2012-06-06 | 181.25 |
| 2012-06-05 | 175.00 |
| 2012-06-04 | 181.25 |
| 2012-06-01 | 196.88 |
| 2012-05-31 | 181.25 |
| 2012-05-30 | 175.00 |
| 2012-05-29 | 178.13 |
| 2012-05-28 | 165.63 |
| 2012-05-25 | 168.75 |
| 2012-05-24 | 165.63 |
| 2012-05-23 | 168.75 |
| 2012-05-22 | 162.50 |
| 2012-05-21 | 153.13 |
| 2012-05-18 | 165.63 |
| 2012-05-17 | 168.75 |
| 2012-05-16 | 165.63 |
| 2012-05-15 | 184.38 |
| 2012-05-14 | 187.50 |
| 2012-05-11 | 193.75 |
| 2012-05-10 | 203.13 |
| 2012-05-09 | 200.00 |
| 2012-05-08 | 203.13 |
| 2012-05-07 | 200.00 |
| 2012-05-04 | 203.13 |
| 2012-05-03 | 206.25 |
| 2012-05-02 | 206.25 |
| 2012-04-30 | 209.38 |
| 2012-04-27 | 209.38 |
| 2012-04-26 | 212.50 |
| 2012-04-25 | 206.25 |
| 2012-04-24 | 206.25 |
| 2012-04-23 | 209.38 |
| 2012-04-20 | 215.63 |
| 2012-04-19 | 209.38 |
| 2012-04-18 | 212.50 |
| 2012-04-17 | 212.50 |
| 2012-04-16 | 212.50 |
| 2012-04-13 | 215.63 |
| 2012-04-12 | 218.75 |
| 2012-04-11 | 209.38 |
| 2012-04-10 | 215.63 |
| 2012-04-05 | 212.50 |
| 2012-04-03 | 206.25 |
| 2012-04-02 | 209.38 |
| 2012-03-30 | 215.63 |
| 2012-03-29 | 218.75 |
| 2012-03-28 | 218.75 |
| 2012-03-27 | 225.00 |
| 2012-03-26 | 228.13 |
| 2012-03-23 | 215.63 |
| 2012-03-22 | 225.00 |
| 2012-03-21 | 231.25 |
| 2012-03-20 | 240.63 |
| 2012-03-19 | 237.50 |
| 2012-03-16 | 259.38 |
| 2012-03-15 | 259.38 |
| 2012-03-14 | 262.50 |
| 2012-03-13 | 234.38 |
| 2012-03-12 | 256.25 |
| 2012-03-09 | 215.63 |
| 2012-03-08 | 225.00 |
| 2012-03-07 | 196.88 |
| 2012-03-06 | 181.25 |
| 2012-03-05 | 184.38 |
| 2012-03-02 | 184.38 |
| 2012-03-01 | 184.38 |
| 2012-02-29 | 187.50 |
| 2012-02-28 | 184.38 |
| 2012-02-27 | 181.25 |
| 2012-02-24 | 190.63 |
| 2012-02-23 | 193.75 |
| 2012-02-22 | 193.75 |
| 2012-02-21 | 184.38 |
| 2012-02-20 | 193.75 |
| 2012-02-17 | 190.63 |
| 2012-02-16 | 193.75 |
| 2012-02-15 | 193.75 |
| 2012-02-14 | 190.63 |
| 2012-02-13 | 193.75 |
| 2012-02-10 | 193.75 |
| 2012-02-09 | 181.25 |
| 2012-02-08 | 193.75 |
| 2012-02-07 | 190.63 |
| 2012-02-06 | 193.75 |
| 2012-02-03 | 196.88 |
| 2012-02-02 | 196.88 |
| 2012-02-01 | 190.63 |
| 2012-01-31 | 193.75 |
| 2012-01-30 | 200.00 |
| 2012-01-27 | 212.50 |
| 2012-01-26 | 218.75 |
| 2012-01-20 | 221.88 |
| 2012-01-19 | 212.50 |
| 2012-01-18 | 206.25 |
| 2012-01-17 | 206.25 |
| 2012-01-16 | 206.25 |
| 2012-01-13 | 215.63 |
| 2012-01-12 | 218.75 |
| 2012-01-11 | 215.63 |
| 2012-01-10 | 212.50 |
| 2012-01-09 | 215.63 |
| 2012-01-06 | 212.50 |
| 2012-01-05 | 221.88 |
| 2012-01-04 | 215.63 |
| 2012-01-03 | 228.13 |
| 2011-12-30 | 200.00 |
| 2011-12-29 | 190.63 |
| 2011-12-28 | 190.63 |
| 2011-12-23 | 200.00 |
| 2011-12-22 | 181.25 |
| 2011-12-21 | 187.50 |
| 2011-12-20 | 187.50 |
| 2011-12-19 | 193.75 |
| 2011-12-16 | 200.00 |
| 2011-12-15 | 178.13 |
| 2011-12-14 | 190.63 |
| 2011-12-13 | 193.75 |
| 2011-12-12 | 200.00 |
| 2011-12-09 | 200.00 |
| 2011-12-08 | 209.38 |
| 2011-12-07 | 212.50 |
| 2011-12-06 | 212.50 |
| 2011-12-05 | 218.75 |
| 2011-12-02 | 231.25 |
| 2011-12-01 | 243.75 |
| 2011-11-30 | 250.00 |
| 2011-11-29 | 243.75 |
| 2011-11-28 | 256.25 |
| 2011-11-25 | 234.38 |
| 2011-11-24 | 200.00 |
| 2011-11-23 | 200.00 |
| 2011-11-22 | 200.00 |
| 2011-11-21 | 196.88 |
| 2011-11-18 | 206.25 |
| 2011-11-17 | 215.63 |
| 2011-11-16 | 218.75 |
| 2011-11-15 | 234.38 |
| 2011-11-14 | 234.38 |
| 2011-11-11 | 225.00 |
| 2011-11-10 | 218.75 |
| 2011-11-09 | 243.75 |
| 2011-11-08 | 237.50 |
| 2011-11-07 | 237.50 |
| 2011-11-04 | 234.38 |
| 2011-11-03 | 225.00 |
| 2011-11-02 | 231.25 |
| 2011-11-01 | 225.00 |
| 2011-10-31 | 228.13 |
| 2011-10-28 | 243.75 |
| 2011-10-27 | 250.00 |
| 2011-10-26 | 243.75 |
| 2011-10-25 | 250.00 |
| 2011-10-24 | 256.25 |
| 2011-10-21 | 237.50 |
| 2011-10-20 | 218.75 |
| 2011-10-19 | 225.00 |
| 2011-10-18 | 218.75 |
| 2011-10-17 | 262.50 |
| 2011-10-14 | 234.38 |
| 2011-10-13 | 246.88 |
| 2011-10-12 | 215.63 |
| 2011-10-11 | 200.00 |
| 2011-10-10 | 165.63 |
| 2011-10-07 | 106.25 |
| 2011-10-06 | 100.00 |
| 2011-10-04 | 93.75 |
| 2011-10-03 | 106.25 |
| 2011-09-30 | 121.88 |
| 2011-09-28 | 121.88 |
| 2011-09-27 | 125.00 |
| 2011-09-26 | 84.38 |
| 2011-09-23 | 134.38 |
| 2011-09-22 | 140.63 |
| 2011-09-21 | 181.25 |
| 2011-09-20 | 181.25 |
| 2011-09-19 | 171.88 |
| 2011-09-16 | 168.75 |
| 2011-09-15 | 206.25 |
| 2011-09-14 | 218.75 |
| 2011-09-12 | 237.50 |
| 2011-09-09 | 256.25 |
| 2011-09-08 | 262.50 |
| 2011-09-07 | 240.63 |
| 2011-09-06 | 240.63 |
| 2011-09-05 | 243.75 |
| 2011-09-02 | 259.38 |
| 2011-09-01 | 265.63 |
| 2011-08-31 | 265.63 |
| 2011-08-30 | 268.75 |
| 2011-08-29 | 262.50 |
| 2011-08-26 | 262.50 |
| 2011-08-25 | 256.25 |
| 2011-08-24 | 250.00 |
| 2011-08-23 | 262.50 |
| 2011-08-22 | 265.63 |
| 2011-08-19 | 300.00 |
| 2011-08-18 | 296.88 |
| 2011-08-17 | 321.88 |
| 2011-08-16 | 293.75 |
| 2011-08-15 | 296.88 |
| 2011-08-12 | 278.13 |
| 2011-08-11 | 278.13 |
| 2011-08-10 | 271.88 |
| 2011-08-09 | 262.50 |
| 2011-08-08 | 246.88 |
| 2011-08-05 | 262.50 |
| 2011-08-04 | 287.50 |
| 2011-08-03 | 278.13 |
| 2011-08-02 | 293.75 |
| 2011-08-01 | 315.63 |
| 2011-07-29 | 290.63 |
| 2011-07-28 | 287.50 |
| 2011-07-27 | 296.88 |
| 2011-07-26 | 309.38 |
| 2011-07-25 | 300.00 |
| 2011-07-22 | 275.00 |
| 2011-07-21 | 275.00 |
| 2011-07-20 | 278.13 |
| 2011-07-19 | 281.25 |
| 2011-07-18 | 281.25 |
| 2011-07-15 | 296.88 |
| 2011-07-14 | 300.00 |
| 2011-07-13 | 309.38 |
| 2011-07-12 | 296.88 |
| 2011-07-11 | 328.13 |
| 2011-07-08 | 315.63 |
| 2011-07-07 | 337.50 |
| 2011-07-06 | 306.25 |
| 2011-07-05 | 343.75 |
| 2011-07-04 | 350.00 |
| 2011-06-30 | 337.50 |
| 2011-06-29 | 334.38 |
| 2011-06-28 | 328.13 |
| 2011-06-27 | 356.25 |
| 2011-06-24 | 350.00 |
| 2011-06-23 | 350.00 |
| 2011-06-22 | 275.00 |
| 2011-06-21 | 268.75 |
| 2011-06-20 | 268.75 |
| 2011-06-17 | 265.63 |
| 2011-06-16 | 278.13 |
| 2011-06-15 | 287.50 |
| 2011-06-14 | 287.50 |
| 2011-06-13 | 290.63 |
| 2011-06-10 | 293.75 |
| 2011-06-09 | 303.13 |
| 2011-06-08 | 328.13 |
| 2011-06-07 | 343.75 |
| 2011-06-03 | 325.00 |
| 2011-06-02 | 321.88 |
| 2011-06-01 | 290.63 |
| 2011-05-31 | 265.63 |
| 2011-05-30 | 303.13 |
| 2011-05-27 | 331.25 |
| 2011-05-26 | 328.13 |
| 2011-05-25 | 350.00 |
| 2011-05-24 | 400.00 |
| 2011-05-23 | 384.38 |
| 2011-05-20 | 378.13 |
| 2011-05-19 | 400.00 |
| 2011-05-18 | 375.00 |
| 2011-05-17 | 318.75 |
| 2011-05-16 | 306.25 |
| 2011-05-13 | 318.75 |
| 2011-05-12 | 290.63 |
| 2011-05-11 | 300.00 |
| 2011-05-09 | 262.50 |
| 2011-05-06 | 240.63 |
| 2011-05-05 | 190.63 |
| 2011-05-04 | 178.13 |
| 2011-05-03 | 175.00 |
| 2011-04-29 | 187.50 |
| 2011-04-28 | 200.00 |
| 2011-04-27 | 187.50 |
| 2011-04-26 | 171.88 |
| 2011-04-21 | 187.50 |
| 2011-04-20 | 184.38 |
| 2011-04-19 | 112.50 |
| 2011-04-18 | 128.13 |
| 2011-04-15 | 153.13 |
| 2011-04-14 | 156.25 |
| 2011-04-13 | 143.75 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 159.38 |
| 2011-04-08 | 146.88 |
| 2011-04-07 | 156.25 |
| 2011-04-06 | 187.50 |
| 2011-04-04 | 206.25 |
| 2011-04-01 | 181.25 |
| 2011-03-31 | 12.50 |
| 2011-03-30 | 12.50 |
| 2011-03-29 | 12.50 |
| 2011-03-28 | 12.50 |
| 2011-03-25 | 12.50 |
| 2011-03-24 | 12.50 |
| 2011-03-23 | 12.50 |
| 2011-03-22 | 12.50 |
| 2011-03-21 | 12.50 |
| 2011-03-18 | 12.50 |
| 2011-03-17 | 12.50 |
| 2011-03-16 | 12.50 |
| 2011-03-15 | 12.50 |
| 2011-03-14 | 12.50 |
| 2011-03-11 | 12.50 |
| 2011-03-10 | 12.50 |
| 2011-03-09 | 12.50 |
| 2011-03-08 | 12.50 |
| 2011-03-07 | 12.50 |
| 2011-03-04 | 12.50 |
| 2011-03-03 | -6.25 |
| 2011-03-02 | -15.62 |
| 2011-03-01 | -17.19 |
| 2011-02-28 | -18.75 |
| 2011-02-25 | -20.31 |
| 2011-02-24 | -25.63 |
| 2011-02-23 | -25.00 |
| 2011-02-22 | -24.69 |
| 2011-02-21 | -23.44 |
| 2011-02-18 | -22.50 |
| 2011-02-17 | -21.88 |
| 2011-02-16 | -21.88 |
| 2011-02-15 | -20.31 |
| 2011-02-14 | -21.88 |
| 2011-02-11 | -20.31 |
| 2011-02-10 | -22.81 |
| 2011-02-09 | -22.19 |
| 2011-02-08 | -17.19 |
| 2011-02-07 | -18.75 |
| 2011-02-02 | -21.88 |
| 2011-02-01 | -23.44 |
| 2011-01-31 | -26.88 |
| 2011-01-28 | -28.13 |
| 2011-01-27 | -27.81 |
| 2011-01-26 | -28.13 |
| 2011-01-25 | -27.50 |
| 2011-01-24 | -25.63 |
| 2011-01-21 | -26.25 |
| 2011-01-20 | -26.88 |
| 2011-01-19 | -24.38 |
| 2011-01-18 | -25.00 |
| 2011-01-17 | -23.13 |
| 2011-01-14 | -22.50 |
| 2011-01-13 | -22.50 |
| 2011-01-12 | -21.88 |
| 2011-01-11 | -23.13 |
| 2011-01-10 | -23.44 |
| 2011-01-07 | -24.38 |
| 2011-01-06 | -25.00 |
| 2011-01-05 | -25.00 |
| 2011-01-04 | -26.56 |
| 2011-01-03 | -28.44 |
| 2010-12-31 | -28.13 |
| 2010-12-30 | -29.38 |
| 2010-12-29 | -29.69 |
| 2010-12-28 | -29.06 |
| 2010-12-24 | -27.19 |
| 2010-12-23 | -26.88 |
| 2010-12-22 | -25.94 |
| 2010-12-21 | -25.94 |
| 2010-12-20 | -25.31 |
| 2010-12-17 | -26.56 |
| 2010-12-16 | -25.00 |
| 2010-12-15 | -21.88 |
| 2010-12-14 | -17.19 |
| 2010-12-13 | -30.63 |
| 2010-12-10 | -28.13 |
| 2010-12-09 | -29.38 |
| 2010-12-08 | -29.38 |
| 2010-12-07 | -30.31 |
| 2010-12-06 | -29.38 |
| 2010-12-03 | -27.19 |
| 2010-12-02 | -27.19 |
| 2010-12-01 | -28.44 |
| 2010-11-30 | -28.44 |
| 2010-11-29 | -29.06 |
| 2010-11-26 | -30.00 |
| 2010-11-25 | -29.38 |
| 2010-11-24 | -30.00 |
| 2010-11-23 | -30.00 |
| 2010-11-22 | -27.50 |
| 2010-11-19 | -26.56 |
| 2010-11-18 | -25.94 |
| 2010-11-17 | -28.13 |
| 2010-11-16 | -26.88 |
| 2010-11-15 | -26.56 |
| 2010-11-12 | -25.31 |
| 2010-11-11 | -21.88 |
| 2010-11-10 | -25.31 |
| 2010-11-09 | -25.31 |
| 2010-11-08 | -25.00 |
| 2010-11-05 | -24.06 |
| 2010-11-04 | -25.31 |
| 2010-11-03 | -26.56 |
| 2010-11-02 | -27.19 |
| 2010-11-01 | -27.19 |
| 2010-10-29 | -28.13 |
| 2010-10-28 | -28.44 |
| 2010-10-27 | -22.19 |
| 2010-10-26 | -21.88 |
| 2010-10-25 | -23.44 |
| 2010-10-22 | -26.56 |
| 2010-10-21 | -25.00 |
| 2010-10-20 | -25.31 |
| 2010-10-19 | -25.00 |
| 2010-10-18 | -26.88 |
| 2010-10-15 | -25.00 |
| 2010-10-14 | -23.13 |
| 2010-10-13 | -21.88 |
| 2010-10-12 | -22.19 |
| 2010-10-11 | -20.31 |
| 2010-10-08 | -20.31 |
| 2010-10-07 | -18.75 |
| 2010-10-06 | -18.75 |
| 2010-10-05 | -18.75 |
| 2010-10-04 | -20.31 |
| 2010-09-30 | -18.75 |
| 2010-09-29 | -20.31 |
| 2010-09-28 | -20.31 |
| 2010-09-27 | -20.31 |
| 2010-09-24 | -18.75 |
| 2010-09-22 | -17.19 |
| 2010-09-21 | -18.75 |
| 2010-09-20 | -18.75 |
| 2010-09-17 | -18.75 |
| 2010-09-16 | -21.88 |
| 2010-09-15 | -20.31 |
| 2010-09-14 | -18.75 |
| 2010-09-13 | -18.75 |
| 2010-09-10 | -17.19 |
| 2010-09-09 | -22.19 |
| 2010-09-08 | -21.88 |
| 2010-09-07 | -20.31 |
| 2010-09-06 | -20.31 |
| 2010-09-03 | -22.19 |
| 2010-09-02 | -20.31 |
| 2010-09-01 | -21.88 |
| 2010-08-31 | -18.75 |
| 2010-08-30 | -18.75 |
| 2010-08-27 | -17.19 |
| 2010-08-26 | -14.06 |
| 2010-08-25 | -14.06 |
| 2010-08-24 | -12.50 |
| 2010-08-23 | -10.94 |
| 2010-08-20 | -12.50 |
| 2010-08-19 | -18.75 |
| 2010-08-18 | -15.62 |
| 2010-08-17 | -17.19 |
| 2010-08-16 | -18.75 |
| 2010-08-13 | -20.31 |
| 2010-08-12 | -17.19 |
| 2010-08-11 | -17.19 |
| 2010-08-10 | -17.19 |
| 2010-08-09 | -17.19 |
| 2010-08-06 | -17.19 |
| 2010-08-05 | -15.62 |
| 2010-08-04 | -18.75 |
| 2010-08-03 | -15.62 |
| 2010-08-02 | -12.50 |
| 2010-07-30 | -10.94 |
| 2010-07-29 | -10.94 |
| 2010-07-28 | -14.06 |
| 2010-07-27 | -18.75 |
| 2010-07-26 | -30.31 |
| 2010-07-23 | -30.63 |
| 2010-07-22 | -30.94 |
| 2010-07-21 | -30.31 |
| 2010-07-20 | -35.63 |
| 2010-07-19 | -37.50 |
| 2010-07-16 | -37.50 |
| 2010-07-15 | -38.13 |
| 2010-07-14 | -33.75 |
| 2010-07-13 | -32.19 |
| 2010-07-12 | -32.19 |
| 2010-07-09 | -35.31 |
| 2010-07-08 | -38.75 |
| 2010-07-07 | -38.13 |
| 2010-07-06 | -35.94 |
| 2010-07-05 | -39.06 |
| 2010-07-02 | -37.50 |
| 2010-06-30 | -35.31 |
| 2010-06-29 | -35.00 |
| 2010-06-28 | -32.19 |
| 2010-06-25 | -30.00 |
| 2010-06-24 | -29.06 |
| 2010-06-23 | -27.50 |
| 2010-06-22 | -26.25 |
| 2010-06-21 | -27.19 |
| 2010-06-18 | -26.56 |
| 2010-06-17 | -22.19 |
| 2010-06-15 | -20.31 |
| 2010-06-14 | -25.00 |
| 2010-06-11 | -25.94 |
| 2010-06-10 | -26.25 |
| 2010-06-09 | -24.06 |
| 2010-06-08 | -22.81 |
| 2010-06-07 | -22.19 |
| 2010-06-04 | -20.31 |
| 2010-06-03 | -22.81 |
| 2010-06-02 | -28.13 |
| 2010-06-01 | -26.25 |
| 2010-05-31 | -25.00 |
| 2010-05-28 | -31.88 |
| 2010-05-27 | -33.44 |
| 2010-05-26 | -38.44 |
| 2010-05-25 | -36.56 |
| 2010-05-24 | -31.25 |
| 2010-05-20 | -30.00 |
| 2010-05-19 | -28.44 |
| 2010-05-18 | -25.94 |
| 2010-05-17 | -22.81 |
| 2010-05-14 | -20.31 |
| 2010-05-13 | -28.13 |
| 2010-05-12 | -25.63 |
| 2010-05-11 | -14.06 |
| 2010-05-10 | -14.06 |
| 2010-05-07 | -14.06 |
| 2010-05-06 | -14.06 |
| 2010-05-05 | -7.81 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 1.56 |
| 2010-04-30 | -3.13 |
| 2010-04-29 | -4.69 |
| 2010-04-28 | 7.81 |
| 2010-04-27 | 4.69 |
| 2010-04-26 | 7.81 |
| 2010-04-23 | 14.06 |
| 2010-04-22 | -3.13 |
| 2010-04-21 | -4.69 |
| 2010-04-20 | -4.69 |
| 2010-04-19 | -25.94 |
| 2010-04-16 | -34.69 |
| 2010-04-15 | -33.75 |
| 2010-04-14 | -35.31 |
| 2010-04-13 | -36.56 |
| 2010-04-12 | -38.75 |
| 2010-04-09 | -37.81 |
| 2010-04-08 | -37.50 |
| 2010-04-07 | -36.25 |
| 2010-04-01 | -35.94 |
| 2010-03-31 | -37.81 |
| 2010-03-30 | -37.19 |
| 2010-03-29 | -36.25 |
| 2010-03-26 | -36.56 |
| 2010-03-25 | -33.13 |
| 2010-03-24 | -36.25 |
| 2010-03-23 | -40.94 |
| 2010-03-22 | -42.50 |
| 2010-03-19 | -43.13 |
| 2010-03-18 | -42.81 |
| 2010-03-17 | -43.44 |
| 2010-03-16 | -42.81 |
| 2010-03-15 | -43.75 |
| 2010-03-12 | -43.13 |
| 2010-03-11 | -43.44 |
| 2010-03-10 | -43.44 |
| 2010-03-09 | -43.13 |
| 2010-03-08 | -43.75 |
| 2010-03-05 | -42.81 |
| 2010-03-04 | -42.81 |
| 2010-03-03 | -42.50 |
| 2010-03-02 | -41.56 |
| 2010-03-01 | -42.81 |
| 2010-02-26 | -42.19 |
| 2010-02-25 | -42.19 |
| 2010-02-24 | -42.81 |
| 2010-02-23 | -42.81 |
| 2010-02-22 | -44.38 |
| 2010-02-19 | -46.56 |
| 2010-02-18 | -43.75 |
| 2010-02-17 | -43.44 |
| 2010-02-12 | -38.44 |
| 2010-02-11 | -38.75 |
| 2010-02-10 | -39.38 |
| 2010-02-09 | -37.50 |
| 2010-02-08 | -37.50 |
| 2010-02-05 | -37.50 |
| 2010-02-04 | -39.06 |
| 2010-02-03 | -37.50 |
| 2010-02-02 | -38.75 |
| 2010-02-01 | -39.69 |
| 2010-01-29 | -39.06 |
| 2010-01-28 | -36.25 |
| 2010-01-27 | -39.69 |
| 2010-01-26 | -36.56 |
| 2010-01-25 | -34.06 |
| 2010-01-22 | -33.13 |
| 2010-01-21 | -38.75 |
| 2010-01-20 | -37.50 |
| 2010-01-19 | -37.81 |
| 2010-01-18 | -38.13 |
| 2010-01-15 | -38.44 |
| 2010-01-14 | -38.13 |
| 2010-01-13 | -39.06 |
| 2010-01-12 | -38.13 |
| 2010-01-11 | -38.44 |
| 2010-01-08 | -40.00 |
| 2010-01-07 | -40.31 |
| 2010-01-06 | -40.31 |
| 2010-01-05 | -41.56 |
| 2010-01-04 | -42.50 |
| 2009-12-31 | -42.81 |
| 2009-12-30 | -41.88 |
| 2009-12-29 | -42.50 |
| 2009-12-28 | -42.50 |
| 2009-12-24 | -41.25 |
| 2009-12-23 | -42.19 |
| 2009-12-22 | -42.19 |
| 2009-12-21 | -44.06 |
| 2009-12-18 | -43.75 |
| 2009-12-17 | -41.88 |
| 2009-12-16 | -40.63 |
| 2009-12-15 | -39.38 |
| 2009-12-14 | -38.75 |
| 2009-12-11 | -39.69 |
| 2009-12-10 | -38.75 |
| 2009-12-09 | -37.50 |
| 2009-12-08 | -37.50 |
| 2009-12-07 | -36.25 |
| 2009-12-04 | -35.00 |
| 2009-12-03 | -36.25 |
| 2009-12-02 | -38.44 |
| 2009-12-01 | -40.63 |
| 2009-11-30 | -42.19 |
| 2009-11-27 | -42.19 |
| 2009-11-26 | -40.63 |
| 2009-11-25 | -38.44 |
| 2009-11-24 | -37.81 |
| 2009-11-23 | -36.88 |
| 2009-11-20 | -38.44 |
| 2009-11-19 | -36.88 |
| 2009-11-18 | -35.63 |
| 2009-11-17 | -35.63 |
| 2009-11-16 | -32.81 |
| 2009-11-13 | -37.50 |
| 2009-11-12 | -40.31 |
| 2009-11-11 | -37.19 |
| 2009-11-10 | -36.88 |
| 2009-11-09 | -42.50 |
| 2009-11-06 | -42.81 |
| 2009-11-05 | -42.19 |
| 2009-11-04 | -44.38 |
| 2009-11-03 | -44.38 |
| 2009-11-02 | -45.00 |
| 2009-10-30 | -44.38 |
| 2009-10-29 | -46.25 |
| 2009-10-28 | -45.00 |
| 2009-10-27 | -44.38 |
| 2009-10-23 | -46.88 |
| 2009-10-22 | -46.88 |
| 2009-10-21 | -47.50 |
| 2009-10-20 | -46.56 |
| 2009-10-19 | -47.19 |
| 2009-10-16 | -46.25 |
| 2009-10-15 | -47.50 |
| 2009-10-14 | -47.50 |
| 2009-10-13 | -46.25 |
| 2009-10-12 | -46.88 |
| 2009-10-09 | -46.88 |
| 2009-10-08 | -46.88 |
| 2009-10-07 | -49.69 |
| 2009-10-06 | -49.06 |
| 2009-10-05 | -49.69 |
| 2009-10-02 | -48.75 |
| 2009-09-30 | -48.13 |
| 2009-09-29 | -48.75 |
| 2009-09-28 | -46.56 |
| 2009-09-25 | -44.69 |
| 2009-09-24 | -44.69 |
| 2009-09-23 | -44.06 |
| 2009-09-22 | -45.63 |
| 2009-09-21 | -43.44 |
| 2009-09-18 | -37.50 |
| 2009-09-17 | -37.50 |
| 2009-09-16 | -36.88 |
| 2009-09-15 | -37.50 |
| 2009-09-14 | -36.56 |
| 2009-09-11 | -35.63 |
| 2009-09-10 | -37.81 |
| 2009-09-09 | -38.75 |
| 2009-09-08 | -38.13 |
| 2009-09-07 | -37.81 |
| 2009-09-04 | -36.25 |
| 2009-09-03 | -36.25 |
| 2009-09-02 | -39.06 |
| 2009-09-01 | -37.81 |
| 2009-08-31 | -37.81 |
| 2009-08-28 | -33.75 |
| 2009-08-27 | -32.50 |
| 2009-08-26 | -38.44 |
| 2009-08-25 | -39.06 |
| 2009-08-24 | -41.25 |
| 2009-08-21 | -41.56 |
| 2009-08-20 | -41.88 |
| 2009-08-19 | -43.13 |
| 2009-08-18 | -42.50 |
| 2009-08-17 | -41.25 |
| 2009-08-14 | -37.50 |
| 2009-08-13 | -37.81 |
| 2009-08-12 | -36.56 |
| 2009-08-11 | -35.00 |
| 2009-08-10 | -35.31 |
| 2009-08-07 | -35.31 |
| 2009-08-06 | -32.19 |
| 2009-08-05 | -30.63 |
| 2009-08-04 | -28.75 |
| 2009-08-03 | -28.13 |
| 2009-07-31 | -29.38 |
| 2009-07-30 | -33.44 |
| 2009-07-29 | -32.81 |
| 2009-07-28 | -30.00 |
| 2009-07-27 | -29.69 |
| 2009-07-24 | -29.06 |
| 2009-07-23 | -30.00 |
| 2009-07-22 | -31.56 |
| 2009-07-21 | -33.13 |
| 2009-07-20 | -32.19 |
| 2009-07-17 | -31.88 |
| 2009-07-16 | -32.81 |
| 2009-07-15 | -32.81 |
| 2009-07-14 | -32.50 |
| 2009-07-13 | -33.44 |
| 2009-07-10 | -31.25 |
| 2009-07-09 | -33.13 |
| 2009-07-08 | -32.81 |
| 2009-07-07 | -31.25 |
| 2009-07-06 | -30.31 |
| 2009-07-03 | -31.25 |
| 2009-07-02 | -29.69 |
| 2009-06-30 | -26.56 |
| 2009-06-29 | -30.31 |
| 2009-06-26 | -30.63 |
| 2009-06-25 | -31.88 |
| 2009-06-24 | -30.94 |
| 2009-06-23 | -37.19 |
| 2009-06-22 | -28.44 |
| 2009-06-19 | -27.81 |
| 2009-06-18 | -22.81 |
| 2009-06-17 | -21.88 |
| 2009-06-16 | -22.50 |
| 2009-06-15 | -20.31 |
| 2009-06-12 | -18.75 |
| 2009-06-11 | -9.38 |
| 2009-06-10 | -27.50 |
| 2009-06-09 | -32.50 |
| 2009-06-08 | -35.94 |
| 2009-06-05 | -37.81 |
| 2009-06-04 | -38.75 |
| 2009-06-03 | -37.81 |
| 2009-06-02 | -43.13 |
| 2009-06-01 | -42.81 |
| 2009-05-29 | -44.06 |
| 2009-05-27 | -45.94 |
| 2009-05-26 | -43.75 |
| 2009-05-25 | -47.50 |
| 2009-05-22 | -47.19 |
| 2009-05-21 | -44.69 |
| 2009-05-20 | -46.56 |
| 2009-05-19 | -46.88 |
| 2009-05-18 | -44.69 |
| 2009-05-15 | -49.06 |
| 2009-05-14 | -50.63 |
| 2009-05-13 | -48.75 |
| 2009-05-12 | -49.69 |
| 2009-05-11 | -48.44 |
| 2009-05-08 | -50.00 |
| 2009-05-07 | -53.13 |
| 2009-05-06 | -52.50 |
| 2009-05-05 | -50.63 |
| 2009-05-04 | -47.19 |
| 2009-04-30 | -41.25 |
| 2009-04-29 | -43.75 |
| 2009-04-28 | -45.94 |
| 2009-04-27 | -38.13 |
| 2009-04-24 | -56.25 |
| 2009-04-23 | -58.44 |
| 2009-04-22 | -57.81 |
| 2009-04-21 | -56.56 |
| 2009-04-20 | -54.06 |
| 2009-04-17 | -51.88 |
| 2009-04-16 | -50.94 |
| 2009-04-15 | -51.25 |
| 2009-04-14 | -56.25 |
| 2009-04-09 | -64.06 |
| 2009-04-08 | -65.94 |
| 2009-04-07 | -62.81 |
| 2009-04-06 | -67.81 |
| 2009-04-03 | -68.75 |
| 2009-04-02 | -69.69 |
| 2009-04-01 | -70.63 |
| 2009-03-31 | -70.63 |
| 2009-03-30 | -70.63 |
| 2009-03-27 | -70.31 |
| 2009-03-26 | -71.25 |
| 2009-03-25 | -71.25 |
| 2009-03-24 | -70.94 |
| 2009-03-23 | -70.31 |
| 2009-03-20 | -70.63 |
| 2009-03-19 | -70.31 |
| 2009-03-18 | -69.06 |
| 2009-03-17 | -69.06 |
| 2009-03-16 | -67.81 |
| 2009-03-13 | -66.25 |
| 2009-03-12 | -67.50 |
| 2009-03-11 | -54.38 |
| 2009-03-10 | -54.69 |
| 2009-03-09 | -53.44 |
| 2009-03-06 | -51.88 |
| 2009-03-05 | -53.44 |
| 2009-03-04 | -53.13 |
| 2009-03-03 | -55.00 |
| 2009-03-02 | -55.94 |
| 2009-02-27 | -53.44 |
| 2009-02-26 | -52.50 |
| 2009-02-25 | -52.50 |
| 2009-02-24 | -54.69 |
| 2009-02-23 | -51.56 |
| 2009-02-20 | -51.56 |
| 2009-02-19 | -51.56 |
| 2009-02-18 | -52.50 |
| 2009-02-17 | -51.88 |
| 2009-02-16 | -50.31 |
| 2009-02-13 | -50.63 |
| 2009-02-12 | -50.00 |
| 2009-02-11 | -43.75 |
| 2009-02-10 | -43.75 |
| 2009-02-09 | -42.50 |
| 2009-02-06 | -45.31 |
| 2009-02-05 | -45.94 |
| 2009-02-04 | -48.75 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -50.31 |
| 2009-01-30 | -50.94 |
| 2009-01-29 | -51.25 |
| 2009-01-23 | -49.06 |
| 2009-01-22 | -49.06 |
| 2009-01-21 | -52.19 |
| 2009-01-20 | -50.63 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -48.75 |
| 2009-01-15 | -48.75 |
| 2009-01-14 | -49.38 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -48.75 |
| 2009-01-09 | -47.81 |
| 2009-01-08 | -47.81 |
| 2009-01-07 | -46.88 |
| 2009-01-06 | -46.88 |
| 2009-01-05 | -47.81 |
| 2009-01-02 | -47.50 |
| 2008-12-31 | -48.44 |
| 2008-12-30 | -48.13 |
| 2008-12-29 | -46.88 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -46.88 |
| 2008-12-22 | -48.44 |
| 2008-12-19 | -45.63 |
| 2008-12-18 | -45.00 |
| 2008-12-17 | -44.06 |
| 2008-12-16 | -42.19 |
| 2008-12-15 | -44.38 |
| 2008-12-12 | -44.38 |
| 2008-12-11 | -44.38 |
| 2008-12-10 | -45.31 |
| 2008-12-09 | -44.69 |
| 2008-12-08 | -44.38 |
| 2008-12-05 | -44.38 |
| 2008-12-04 | -46.88 |
| 2008-12-03 | -46.88 |
| 2008-12-02 | -46.88 |
| 2008-12-01 | -48.44 |
| 2008-11-28 | -46.88 |
| 2008-11-27 | -46.88 |
| 2008-11-26 | -45.94 |
| 2008-11-25 | -45.00 |
| 2008-11-24 | -45.31 |
| 2008-11-21 | -44.38 |
| 2008-11-20 | -43.44 |
| 2008-11-19 | -40.94 |
| 2008-11-18 | -40.94 |
| 2008-11-17 | -41.56 |
| 2008-11-14 | -41.88 |
| 2008-11-13 | -38.44 |
| 2008-11-12 | -34.38 |
| 2008-11-11 | -34.38 |
| 2008-11-10 | -35.63 |
| 2008-11-07 | -37.50 |
| 2008-11-06 | -37.50 |
| 2008-11-05 | -34.38 |
| 2008-11-04 | -38.13 |
| 2008-11-03 | -34.69 |
| 2008-10-31 | -34.69 |
| 2008-10-30 | -30.63 |
| 2008-10-29 | -31.25 |
| 2008-10-28 | -32.50 |
| 2008-10-27 | -31.25 |
| 2008-10-24 | -32.50 |
| 2008-10-23 | -35.00 |
| 2008-10-22 | -34.69 |
| 2008-10-21 | -37.50 |
| 2008-10-20 | -38.13 |
| 2008-10-17 | -40.31 |
| 2008-10-16 | -40.31 |
| 2008-10-15 | -38.13 |
| 2008-10-14 | -31.25 |
| 2008-10-13 | -31.25 |
| 2008-10-10 | -35.31 |
| 2008-10-09 | -29.69 |
| 2008-10-08 | -29.69 |
| 2008-10-06 | -26.25 |
| 2008-10-03 | -20.31 |
| 2008-10-02 | -18.75 |
| 2008-09-30 | -31.56 |
| 2008-09-29 | -31.56 |
| 2008-09-26 | -34.38 |
| 2008-09-25 | -34.38 |
| 2008-09-24 | -37.50 |
| 2008-09-23 | -34.38 |
| 2008-09-22 | -34.38 |
| 2008-09-19 | -40.63 |
| 2008-09-18 | -46.88 |
| 2008-09-17 | -40.63 |
| 2008-09-16 | -35.00 |
| 2008-09-12 | -34.38 |
| 2008-09-11 | -37.50 |
| 2008-09-10 | -35.94 |
| 2008-09-09 | -34.69 |
| 2008-09-08 | -32.81 |
| 2008-09-05 | -32.81 |
| 2008-09-04 | -31.25 |
| 2008-09-03 | -31.25 |
| 2008-09-02 | -29.38 |
| 2008-09-01 | -31.25 |
| 2008-08-29 | -32.81 |
| 2008-08-28 | -32.81 |
| 2008-08-27 | -30.94 |
| 2008-08-26 | -27.50 |
| 2008-08-25 | -23.44 |
| 2008-08-21 | -23.44 |
| 2008-08-20 | -24.38 |
| 2008-08-19 | -25.00 |
| 2008-08-18 | -23.44 |
| 2008-08-15 | -24.69 |
| 2008-08-14 | -26.56 |
| 2008-08-13 | -28.13 |
| 2008-08-12 | -23.75 |
| 2008-08-11 | -21.88 |
| 2008-08-08 | -21.88 |
| 2008-08-07 | -22.19 |
| 2008-08-05 | -21.88 |
| 2008-08-04 | -17.19 |
| 2008-08-01 | -17.19 |
| 2008-07-31 | -18.75 |
| 2008-07-30 | -20.31 |
| 2008-07-29 | -21.88 |
| 2008-07-28 | -21.88 |
| 2008-07-25 | -20.31 |
| 2008-07-24 | -20.31 |
| 2008-07-23 | -20.31 |
| 2008-07-22 | -20.31 |
| 2008-07-21 | -18.75 |
| 2008-07-18 | -17.19 |
| 2008-07-17 | -18.75 |
| 2008-07-16 | -18.75 |
| 2008-07-15 | -18.75 |
| 2008-07-14 | -20.31 |
| 2008-07-11 | -21.88 |
| 2008-07-10 | -17.19 |
| 2008-07-09 | -12.50 |
| 2008-07-08 | -7.81 |
| 2008-07-07 | -7.81 |
| 2008-07-04 | -4.69 |
| 2008-07-03 | -6.25 |
| 2008-07-02 | -3.13 |
| 2008-06-30 | 4.69 |
| 2008-06-27 | -1.56 |
| 2008-06-26 | 3.13 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | -3.13 |
| 2008-06-23 | -6.25 |
| 2008-06-20 | -7.81 |
| 2008-06-19 | -9.38 |
| 2008-06-18 | -12.50 |
| 2008-06-17 | -14.06 |
| 2008-06-16 | -14.06 |
| 2008-06-13 | -12.50 |
| 2008-06-12 | -12.50 |
| 2008-06-11 | -3.13 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 1.56 |
| 2008-06-05 | 1.56 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | -1.56 |
| 2008-06-02 | -1.56 |
| 2008-05-30 | -1.56 |
| 2008-05-29 | -3.13 |
| 2008-05-28 | -3.13 |
| 2008-05-27 | -6.25 |
| 2008-05-26 | -3.13 |
| 2008-05-23 | -4.69 |
| 2008-05-22 | -6.25 |
| 2008-05-21 | -9.38 |
| 2008-05-20 | -10.94 |
| 2008-05-19 | -7.81 |
| 2008-05-16 | -12.50 |
| 2008-05-15 | -25.00 |
| 2008-05-14 | -23.75 |
| 2008-05-13 | -25.63 |
| 2008-05-09 | -25.00 |
| 2008-05-08 | -25.00 |
| 2008-05-07 | -23.44 |
| 2008-05-06 | -20.31 |
| 2008-05-05 | -20.31 |
| 2008-05-02 | -21.88 |
| 2008-04-30 | -21.88 |
| 2008-04-29 | -20.31 |
| 2008-04-28 | -23.44 |
| 2008-04-25 | -21.88 |
| 2008-04-24 | -21.88 |
| 2008-04-23 | -23.44 |
| 2008-04-22 | -28.13 |
| 2008-04-21 | -30.31 |
| 2008-04-18 | -33.75 |
| 2008-04-17 | -34.38 |
| 2008-04-16 | -32.81 |
| 2008-04-15 | -35.94 |
| 2008-04-14 | -35.63 |
| 2008-04-11 | -34.38 |
| 2008-04-10 | -35.00 |
| 2008-04-09 | -34.38 |
| 2008-04-08 | -32.81 |
| 2008-04-07 | -31.88 |
| 2008-04-03 | -30.63 |
| 2008-04-02 | -26.56 |
| 2008-04-01 | -29.38 |
| 2008-03-31 | -25.00 |
| 2008-03-28 | -20.31 |
| 2008-03-27 | -24.69 |
| 2008-03-26 | -23.44 |
| 2008-03-25 | -29.69 |
| 2008-03-20 | -34.38 |
| 2008-03-19 | -33.44 |
| 2008-03-18 | -34.38 |
| 2008-03-17 | -27.50 |
| 2008-03-14 | -21.88 |
| 2008-03-13 | -20.31 |
| 2008-03-12 | -15.62 |
| 2008-03-11 | -14.06 |
| 2008-03-10 | -17.19 |
| 2008-03-07 | -14.06 |
| 2008-03-06 | -12.50 |
| 2008-03-05 | -12.50 |
| 2008-03-04 | -14.06 |
| 2008-03-03 | -15.62 |
| 2008-02-29 | -12.50 |
| 2008-02-28 | -17.19 |
| 2008-02-27 | -17.19 |
| 2008-02-26 | -15.62 |
| 2008-02-25 | -15.62 |
| 2008-02-22 | -10.94 |
| 2008-02-21 | -9.38 |
| 2008-02-20 | -9.38 |
| 2008-02-19 | -9.38 |
| 2008-02-18 | -7.81 |
| 2008-02-15 | -7.81 |
| 2008-02-14 | -6.25 |
| 2008-02-13 | -9.38 |
| 2008-02-12 | -12.50 |
| 2008-02-11 | -14.06 |
| 2008-02-06 | -17.19 |
| 2008-02-05 | -15.62 |
| 2008-02-04 | -15.62 |
| 2008-02-01 | -14.06 |
| 2008-01-31 | -17.19 |
| 2008-01-30 | -17.19 |
| 2008-01-29 | -14.06 |
| 2008-01-28 | -12.50 |
| 2008-01-25 | -12.50 |
| 2008-01-24 | -12.50 |
| 2008-01-23 | -12.50 |
| 2008-01-22 | -15.62 |
| 2008-01-21 | -9.38 |
| 2008-01-18 | -9.38 |
| 2008-01-17 | -6.25 |
| 2008-01-16 | -6.25 |
| 2008-01-15 | -1.56 |
| 2008-01-14 | 3.13 |
| 2008-01-11 | -1.56 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 1.56 |
| 2008-01-08 | 6.25 |
| 2008-01-07 | 7.81 |
| 2008-01-04 | 14.06 |
| 2008-01-03 | 12.50 |
| 2008-01-02 | 12.50 |
| 2007-12-31 | 12.50 |
| 2007-12-28 | 10.94 |
| 2007-12-27 | 10.94 |
| 2007-12-24 | 17.19 |
| 2007-12-21 | 7.81 |
| 2007-12-20 | 9.38 |
| 2007-12-19 | 9.38 |
| 2007-12-18 | 7.81 |
| 2007-12-17 | 3.13 |
| 2007-12-14 | 12.50 |
| 2007-12-13 | 9.38 |
| 2007-12-12 | 12.50 |
| 2007-12-11 | 14.06 |
| 2007-12-10 | 17.19 |
| 2007-12-07 | 15.63 |
| 2007-12-06 | 15.63 |
| 2007-12-05 | 12.50 |
| 2007-12-04 | 4.69 |
| 2007-12-03 | 9.38 |
| 2007-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy