Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-05 | 5,430.52 |
| 2025-09-04 | 5,107.76 |
| 2025-09-03 | 5,256.73 |
| 2025-09-02 | 5,169.83 |
| 2025-09-01 | 5,244.31 |
| 2025-08-29 | 4,933.96 |
| 2025-08-28 | 4,673.26 |
| 2025-08-27 | 4,778.10 |
| 2025-08-26 | 5,018.61 |
| 2025-08-25 | 5,055.61 |
| 2025-08-22 | 4,938.44 |
| 2025-08-21 | 4,660.92 |
| 2025-08-20 | 4,500.58 |
| 2025-08-19 | 4,457.41 |
| 2025-08-18 | 4,778.10 |
| 2025-08-15 | 4,722.59 |
| 2025-08-14 | 4,599.25 |
| 2025-08-13 | 4,654.76 |
| 2025-08-12 | 4,519.08 |
| 2025-08-11 | 4,482.08 |
| 2025-08-08 | 4,438.91 |
| 2025-08-07 | 4,395.74 |
| 2025-08-06 | 4,525.25 |
| 2025-08-05 | 4,512.92 |
| 2025-08-04 | 4,371.08 |
| 2025-08-01 | 4,414.24 |
| 2025-07-31 | 4,537.58 |
| 2025-07-30 | 4,537.58 |
| 2025-07-29 | 4,556.09 |
| 2025-07-28 | 4,371.08 |
| 2025-07-25 | 4,075.06 |
| 2025-07-24 | 4,038.06 |
| 2025-07-23 | 4,025.72 |
| 2025-07-22 | 4,155.23 |
| 2025-07-21 | 4,142.90 |
| 2025-07-18 | 4,155.23 |
| 2025-07-17 | 4,105.89 |
| 2025-07-16 | 3,871.55 |
| 2025-07-15 | 3,828.38 |
| 2025-07-14 | 3,643.37 |
| 2025-07-11 | 3,557.03 |
| 2025-07-10 | 3,550.86 |
| 2025-07-09 | 3,544.70 |
| 2025-07-08 | 3,211.68 |
| 2025-07-07 | 3,291.85 |
| 2025-07-04 | 3,353.52 |
| 2025-07-03 | 3,261.01 |
| 2025-07-02 | 3,187.01 |
| 2025-06-30 | 3,143.84 |
| 2025-06-27 | 3,168.51 |
| 2025-06-26 | 3,088.34 |
| 2025-06-25 | 3,131.51 |
| 2025-06-24 | 3,125.34 |
| 2025-06-23 | 3,082.17 |
| 2025-06-20 | 2,977.33 |
| 2025-06-19 | 2,891.00 |
| 2025-06-18 | 2,958.83 |
| 2025-06-17 | 2,983.50 |
| 2025-06-16 | 3,156.18 |
| 2025-06-13 | 3,285.68 |
| 2025-06-12 | 3,383.64 |
| 2025-06-11 | 2,820.38 |
| 2025-06-10 | 2,820.38 |
| 2025-06-09 | 2,802.01 |
| 2025-06-06 | 2,685.69 |
| 2025-06-05 | 2,673.44 |
| 2025-06-04 | 2,728.55 |
| 2025-06-03 | 2,642.83 |
| 2025-06-02 | 2,593.85 |
| 2025-05-30 | 2,624.46 |
| 2025-05-29 | 2,606.10 |
| 2025-05-28 | 2,465.28 |
| 2025-05-27 | 2,502.02 |
| 2025-05-26 | 2,385.69 |
| 2025-05-23 | 2,459.16 |
| 2025-05-22 | 2,477.53 |
| 2025-05-21 | 2,465.28 |
| 2025-05-20 | 2,459.16 |
| 2025-05-19 | 2,385.69 |
| 2025-05-16 | 2,379.57 |
| 2025-05-15 | 2,287.73 |
| 2025-05-14 | 2,348.96 |
| 2025-05-13 | 2,251.00 |
| 2025-05-12 | 2,251.00 |
| 2025-05-09 | 2,293.86 |
| 2025-05-08 | 2,275.49 |
| 2025-05-07 | 2,244.88 |
| 2025-05-06 | 2,318.35 |
| 2025-05-02 | 2,330.59 |
| 2025-04-30 | 2,293.86 |
| 2025-04-29 | 2,281.61 |
| 2025-04-28 | 2,251.00 |
| 2025-04-25 | 2,318.35 |
| 2025-04-24 | 2,281.61 |
| 2025-04-23 | 2,251.00 |
| 2025-04-22 | 2,244.88 |
| 2025-04-17 | 2,146.92 |
| 2025-04-16 | 2,110.18 |
| 2025-04-15 | 2,177.53 |
| 2025-04-14 | 2,189.77 |
| 2025-04-11 | 2,091.82 |
| 2025-04-10 | 2,006.10 |
| 2025-04-09 | 1,981.61 |
| 2025-04-08 | 1,993.86 |
| 2025-04-07 | 1,944.88 |
| 2025-04-03 | 2,281.61 |
| 2025-04-02 | 2,318.35 |
| 2025-04-01 | 2,263.24 |
| 2025-03-31 | 2,195.90 |
| 2025-03-28 | 2,183.65 |
| 2025-03-27 | 2,134.67 |
| 2025-03-26 | 2,104.06 |
| 2025-03-25 | 2,073.45 |
| 2025-03-24 | 2,067.33 |
| 2025-03-21 | 2,104.06 |
| 2025-03-20 | 2,165.29 |
| 2025-03-19 | 2,128.55 |
| 2025-03-18 | 2,110.18 |
| 2025-03-17 | 2,042.84 |
| 2025-03-14 | 2,061.20 |
| 2025-03-13 | 2,024.47 |
| 2025-03-12 | 2,061.20 |
| 2025-03-11 | 2,079.57 |
| 2025-03-10 | 1,951.00 |
| 2025-03-07 | 1,944.88 |
| 2025-03-06 | 1,932.63 |
| 2025-03-05 | 1,926.51 |
| 2025-03-04 | 1,883.66 |
| 2025-03-03 | 1,859.17 |
| 2025-02-28 | 1,871.41 |
| 2025-02-27 | 2,006.10 |
| 2025-02-26 | 2,006.10 |
| 2025-02-25 | 1,944.88 |
| 2025-02-24 | 1,999.98 |
| 2025-02-21 | 1,944.88 |
| 2025-02-20 | 1,914.27 |
| 2025-02-19 | 1,932.63 |
| 2025-02-18 | 1,951.00 |
| 2025-02-17 | 1,926.51 |
| 2025-02-14 | 1,877.53 |
| 2025-02-13 | 1,779.57 |
| 2025-02-12 | 1,761.21 |
| 2025-02-11 | 1,699.98 |
| 2025-02-10 | 1,748.96 |
| 2025-02-07 | 1,718.35 |
| 2025-02-06 | 1,718.35 |
| 2025-02-05 | 1,657.13 |
| 2025-02-04 | 1,712.23 |
| 2025-02-03 | 1,651.00 |
| 2025-01-28 | 1,626.51 |
| 2025-01-27 | 1,693.86 |
| 2025-01-24 | 1,657.13 |
| 2025-01-23 | 1,657.13 |
| 2025-01-22 | 1,675.49 |
| 2025-01-21 | 1,681.62 |
| 2025-01-20 | 1,663.25 |
| 2025-01-17 | 1,681.62 |
| 2025-01-16 | 1,620.39 |
| 2025-01-15 | 1,657.13 |
| 2025-01-14 | 1,663.25 |
| 2025-01-13 | 1,644.88 |
| 2025-01-10 | 1,651.00 |
| 2025-01-09 | 1,724.47 |
| 2025-01-08 | 1,736.72 |
| 2025-01-07 | 1,755.08 |
| 2025-01-06 | 1,773.45 |
| 2025-01-03 | 1,773.45 |
| 2025-01-02 | 1,791.82 |
| 2024-12-31 | 1,859.17 |
| 2024-12-30 | 1,877.53 |
| 2024-12-27 | 1,877.53 |
| 2024-12-24 | 1,883.66 |
| 2024-12-23 | 1,871.41 |
| 2024-12-20 | 1,865.29 |
| 2024-12-19 | 1,877.53 |
| 2024-12-18 | 1,865.29 |
| 2024-12-17 | 1,840.80 |
| 2024-12-16 | 1,859.17 |
| 2024-12-13 | 1,920.39 |
| 2024-12-12 | 1,975.49 |
| 2024-12-11 | 1,957.12 |
| 2024-12-10 | 1,938.76 |
| 2024-12-09 | 1,938.76 |
| 2024-12-06 | 1,908.14 |
| 2024-12-05 | 1,883.66 |
| 2024-12-04 | 1,932.63 |
| 2024-12-03 | 1,951.00 |
| 2024-12-02 | 1,914.27 |
| 2024-11-29 | 1,889.78 |
| 2024-11-28 | 1,895.90 |
| 2024-11-27 | 1,920.39 |
| 2024-11-26 | 1,889.78 |
| 2024-11-25 | 1,902.02 |
| 2024-11-22 | 1,920.39 |
| 2024-11-21 | 1,969.37 |
| 2024-11-20 | 1,969.37 |
| 2024-11-19 | 1,902.02 |
| 2024-11-18 | 1,926.51 |
| 2024-11-15 | 1,926.51 |
| 2024-11-14 | 1,914.27 |
| 2024-11-13 | 1,944.88 |
| 2024-11-12 | 1,963.25 |
| 2024-11-11 | 1,981.61 |
| 2024-11-08 | 2,012.23 |
| 2024-11-07 | 2,048.96 |
| 2024-11-06 | 2,030.59 |
| 2024-11-05 | 2,091.82 |
| 2024-11-04 | 2,067.33 |
| 2024-11-01 | 2,104.06 |
| 2024-10-31 | 2,061.20 |
| 2024-10-30 | 2,048.96 |
| 2024-10-29 | 2,055.08 |
| 2024-10-28 | 2,073.45 |
| 2024-10-25 | 2,067.33 |
| 2024-10-24 | 2,061.20 |
| 2024-10-23 | 2,146.92 |
| 2024-10-22 | 2,128.55 |
| 2024-10-21 | 2,153.04 |
| 2024-10-18 | 2,214.26 |
| 2024-10-17 | 2,110.18 |
| 2024-10-16 | 2,116.31 |
| 2024-10-15 | 2,159.16 |
| 2024-10-14 | 2,165.29 |
| 2024-10-10 | 2,220.39 |
| 2024-10-09 | 2,183.65 |
| 2024-10-08 | 2,257.12 |
| 2024-10-07 | 2,428.55 |
| 2024-10-04 | 2,440.79 |
| 2024-10-03 | 2,263.24 |
| 2024-10-02 | 2,336.71 |
| 2024-09-30 | 2,183.65 |
| 2024-09-27 | 2,165.29 |
| 2024-09-26 | 2,079.57 |
| 2024-09-25 | 1,999.98 |
| 2024-09-24 | 2,018.35 |
| 2024-09-23 | 1,944.88 |
| 2024-09-20 | 1,957.12 |
| 2024-09-19 | 1,920.39 |
| 2024-09-17 | 1,908.14 |
| 2024-09-16 | 1,902.02 |
| 2024-09-13 | 1,871.41 |
| 2024-09-12 | 1,804.06 |
| 2024-09-11 | 1,834.68 |
| 2024-09-10 | 1,804.06 |
| 2024-09-09 | 1,804.06 |
| 2024-09-05 | 1,822.26 |
| 2024-09-04 | 1,791.94 |
| 2024-09-03 | 1,791.94 |
| 2024-09-02 | 1,798.00 |
| 2024-08-30 | 1,858.64 |
| 2024-08-29 | 1,852.58 |
| 2024-08-28 | 1,822.26 |
| 2024-08-27 | 1,810.13 |
| 2024-08-26 | 1,804.06 |
| 2024-08-23 | 1,804.06 |
| 2024-08-22 | 1,846.51 |
| 2024-08-21 | 1,858.64 |
| 2024-08-20 | 1,876.83 |
| 2024-08-19 | 1,870.77 |
| 2024-08-16 | 1,895.02 |
| 2024-08-15 | 1,834.38 |
| 2024-08-14 | 1,731.30 |
| 2024-08-13 | 1,688.85 |
| 2024-08-12 | 1,688.85 |
| 2024-08-09 | 1,652.47 |
| 2024-08-08 | 1,628.21 |
| 2024-08-07 | 1,628.21 |
| 2024-08-06 | 1,640.34 |
| 2024-08-05 | 1,628.21 |
| 2024-08-02 | 1,597.89 |
| 2024-08-01 | 1,591.83 |
| 2024-07-31 | 1,603.96 |
| 2024-07-30 | 1,555.44 |
| 2024-07-29 | 1,585.76 |
| 2024-07-26 | 1,597.89 |
| 2024-07-25 | 1,573.64 |
| 2024-07-24 | 1,585.76 |
| 2024-07-23 | 1,616.08 |
| 2024-07-22 | 1,652.47 |
| 2024-07-19 | 1,628.21 |
| 2024-07-18 | 1,694.91 |
| 2024-07-17 | 1,688.85 |
| 2024-07-16 | 1,610.02 |
| 2024-07-15 | 1,573.64 |
| 2024-07-12 | 1,652.47 |
| 2024-07-11 | 1,616.08 |
| 2024-07-10 | 1,585.76 |
| 2024-07-09 | 1,616.08 |
| 2024-07-08 | 1,591.83 |
| 2024-07-05 | 1,616.08 |
| 2024-07-04 | 1,555.44 |
| 2024-07-03 | 1,567.57 |
| 2024-07-02 | 1,537.25 |
| 2024-06-28 | 1,519.06 |
| 2024-06-27 | 1,537.25 |
| 2024-06-26 | 1,573.64 |
| 2024-06-25 | 1,500.87 |
| 2024-06-24 | 1,476.61 |
| 2024-06-21 | 1,476.61 |
| 2024-06-20 | 1,531.19 |
| 2024-06-19 | 1,622.15 |
| 2024-06-18 | 1,567.57 |
| 2024-06-17 | 1,567.57 |
| 2024-06-14 | 1,573.64 |
| 2024-06-13 | 1,603.96 |
| 2024-06-12 | 1,561.51 |
| 2024-06-11 | 1,549.38 |
| 2024-06-07 | 1,610.02 |
| 2024-06-06 | 1,604.02 |
| 2024-06-05 | 1,610.02 |
| 2024-06-04 | 1,604.02 |
| 2024-06-03 | 1,574.02 |
| 2024-05-31 | 1,604.02 |
| 2024-05-30 | 1,580.02 |
| 2024-05-29 | 1,580.02 |
| 2024-05-28 | 1,628.02 |
| 2024-05-27 | 1,604.02 |
| 2024-05-24 | 1,622.02 |
| 2024-05-23 | 1,658.02 |
| 2024-05-22 | 1,664.02 |
| 2024-05-21 | 1,670.02 |
| 2024-05-20 | 1,778.02 |
| 2024-05-17 | 1,754.02 |
| 2024-05-16 | 1,772.02 |
| 2024-05-14 | 1,736.02 |
| 2024-05-13 | 1,736.02 |
| 2024-05-10 | 1,766.02 |
| 2024-05-09 | 1,742.02 |
| 2024-05-08 | 1,646.02 |
| 2024-05-07 | 1,628.02 |
| 2024-05-06 | 1,634.02 |
| 2024-05-03 | 1,622.02 |
| 2024-05-02 | 1,628.02 |
| 2024-04-30 | 1,520.02 |
| 2024-04-29 | 1,586.02 |
| 2024-04-26 | 1,562.02 |
| 2024-04-25 | 1,544.02 |
| 2024-04-24 | 1,508.02 |
| 2024-04-23 | 1,448.02 |
| 2024-04-22 | 1,424.02 |
| 2024-04-19 | 1,304.02 |
| 2024-04-18 | 1,358.02 |
| 2024-04-17 | 1,376.02 |
| 2024-04-16 | 1,424.02 |
| 2024-04-15 | 1,508.02 |
| 2024-04-12 | 1,538.02 |
| 2024-04-11 | 1,574.02 |
| 2024-04-10 | 1,610.02 |
| 2024-04-09 | 1,610.02 |
| 2024-04-08 | 1,598.02 |
| 2024-04-05 | 1,592.02 |
| 2024-04-03 | 1,652.02 |
| 2024-04-02 | 1,682.02 |
| 2024-03-28 | 1,712.02 |
| 2024-03-27 | 1,706.02 |
| 2024-03-26 | 1,766.02 |
| 2024-03-25 | 1,748.02 |
| 2024-03-22 | 1,730.02 |
| 2024-03-21 | 1,814.02 |
| 2024-03-20 | 1,790.02 |
| 2024-03-19 | 1,790.02 |
| 2024-03-18 | 1,862.02 |
| 2024-03-15 | 1,856.02 |
| 2024-03-14 | 1,880.02 |
| 2024-03-13 | 1,820.02 |
| 2024-03-12 | 1,814.02 |
| 2024-03-11 | 1,688.02 |
| 2024-03-08 | 1,640.02 |
| 2024-03-07 | 1,652.02 |
| 2024-03-06 | 1,664.02 |
| 2024-03-05 | 1,646.02 |
| 2024-03-04 | 1,790.02 |
| 2024-03-01 | 1,766.02 |
| 2024-02-29 | 1,778.02 |
| 2024-02-28 | 1,736.02 |
| 2024-02-27 | 1,784.02 |
| 2024-02-26 | 1,796.02 |
| 2024-02-23 | 1,784.02 |
| 2024-02-22 | 1,802.02 |
| 2024-02-21 | 1,784.02 |
| 2024-02-20 | 1,760.02 |
| 2024-02-19 | 1,760.02 |
| 2024-02-16 | 1,790.02 |
| 2024-02-15 | 1,670.02 |
| 2024-02-14 | 1,658.02 |
| 2024-02-09 | 1,646.02 |
| 2024-02-08 | 1,694.02 |
| 2024-02-07 | 1,700.02 |
| 2024-02-06 | 1,682.02 |
| 2024-02-05 | 1,568.02 |
| 2024-02-02 | 1,610.02 |
| 2024-02-01 | 1,646.02 |
| 2024-01-31 | 1,586.02 |
| 2024-01-30 | 1,622.02 |
| 2024-01-29 | 1,664.02 |
| 2024-01-26 | 1,634.02 |
| 2024-01-25 | 1,664.02 |
| 2024-01-24 | 1,658.02 |
| 2024-01-23 | 1,688.02 |
| 2024-01-22 | 1,616.02 |
| 2024-01-19 | 1,658.02 |
| 2024-01-18 | 1,724.02 |
| 2024-01-17 | 1,646.02 |
| 2024-01-16 | 1,706.02 |
| 2024-01-15 | 1,772.02 |
| 2024-01-12 | 1,832.02 |
| 2024-01-11 | 1,892.02 |
| 2024-01-10 | 1,928.02 |
| 2024-01-09 | 1,892.02 |
| 2024-01-08 | 1,844.02 |
| 2024-01-05 | 1,886.02 |
| 2024-01-04 | 1,922.02 |
| 2024-01-03 | 1,904.02 |
| 2024-01-02 | 1,910.02 |
| 2023-12-29 | 1,982.02 |
| 2023-12-28 | 1,934.02 |
| 2023-12-27 | 1,862.02 |
| 2023-12-22 | 1,802.02 |
| 2023-12-21 | 1,772.02 |
| 2023-12-20 | 1,796.02 |
| 2023-12-19 | 1,772.02 |
| 2023-12-18 | 1,862.02 |
| 2023-12-15 | 1,982.02 |
| 2023-12-14 | 1,940.02 |
| 2023-12-13 | 1,898.02 |
| 2023-12-12 | 1,892.02 |
| 2023-12-11 | 1,862.02 |
| 2023-12-08 | 1,922.02 |
| 2023-12-07 | 1,928.02 |
| 2023-12-06 | 1,970.02 |
| 2023-12-05 | 2,006.02 |
| 2023-12-04 | 2,036.02 |
| 2023-12-01 | 2,138.03 |
| 2023-11-30 | 2,204.03 |
| 2023-11-29 | 2,144.03 |
| 2023-11-28 | 2,198.03 |
| 2023-11-27 | 2,150.03 |
| 2023-11-24 | 2,162.03 |
| 2023-11-23 | 2,228.03 |
| 2023-11-22 | 2,162.03 |
| 2023-11-21 | 2,180.03 |
| 2023-11-20 | 2,192.03 |
| 2023-11-17 | 2,198.03 |
| 2023-11-16 | 2,156.03 |
| 2023-11-15 | 2,192.03 |
| 2023-11-14 | 2,090.02 |
| 2023-11-13 | 2,090.02 |
| 2023-11-10 | 1,964.02 |
| 2023-11-09 | 2,006.02 |
| 2023-11-08 | 2,042.02 |
| 2023-11-07 | 1,958.02 |
| 2023-11-06 | 2,024.02 |
| 2023-11-03 | 1,910.02 |
| 2023-11-02 | 1,754.02 |
| 2023-11-01 | 1,748.02 |
| 2023-10-31 | 1,724.02 |
| 2023-10-30 | 1,754.02 |
| 2023-10-27 | 1,652.02 |
| 2023-10-26 | 1,496.02 |
| 2023-10-25 | 1,502.02 |
| 2023-10-24 | 1,496.02 |
| 2023-10-20 | 1,502.02 |
| 2023-10-19 | 1,508.02 |
| 2023-10-18 | 1,544.02 |
| 2023-10-17 | 1,580.02 |
| 2023-10-16 | 1,568.02 |
| 2023-10-13 | 1,598.02 |
| 2023-10-12 | 1,646.02 |
| 2023-10-11 | 1,616.02 |
| 2023-10-10 | 1,556.02 |
| 2023-10-09 | 1,550.02 |
| 2023-10-06 | 1,556.02 |
| 2023-10-05 | 1,502.02 |
| 2023-10-04 | 1,496.02 |
| 2023-10-03 | 1,520.02 |
| 2023-09-29 | 1,585.53 |
| 2023-09-28 | 1,573.62 |
| 2023-09-27 | 1,621.27 |
| 2023-09-26 | 1,579.58 |
| 2023-09-25 | 1,633.18 |
| 2023-09-22 | 1,651.05 |
| 2023-09-21 | 1,597.45 |
| 2023-09-20 | 1,651.05 |
| 2023-09-19 | 1,651.05 |
| 2023-09-18 | 1,657.01 |
| 2023-09-15 | 1,662.96 |
| 2023-09-14 | 1,645.09 |
| 2023-09-13 | 1,639.14 |
| 2023-09-12 | 1,662.96 |
| 2023-09-11 | 1,692.74 |
| 2023-09-07 | 1,639.14 |
| 2023-09-06 | 1,662.96 |
| 2023-09-05 | 1,668.92 |
| 2023-09-04 | 1,728.48 |
| 2023-08-31 | 1,674.87 |
| 2023-08-30 | 1,716.56 |
| 2023-08-29 | 1,740.39 |
| 2023-08-28 | 1,680.83 |
| 2023-08-25 | 1,692.74 |
| 2023-08-24 | 1,686.78 |
| 2023-08-23 | 1,657.01 |
| 2023-08-22 | 1,686.78 |
| 2023-08-21 | 1,674.87 |
| 2023-08-18 | 1,680.83 |
| 2023-08-17 | 1,746.34 |
| 2023-08-16 | 1,758.26 |
| 2023-08-15 | 1,770.17 |
| 2023-08-14 | 1,788.04 |
| 2023-08-11 | 1,770.17 |
| 2023-08-10 | 1,817.82 |
| 2023-08-09 | 1,799.95 |
| 2023-08-08 | 1,746.34 |
| 2023-08-07 | 1,799.95 |
| 2023-08-04 | 1,913.11 |
| 2023-08-03 | 1,948.85 |
| 2023-08-02 | 1,901.20 |
| 2023-08-01 | 2,008.41 |
| 2023-07-31 | 1,996.49 |
| 2023-07-28 | 2,032.23 |
| 2023-07-27 | 2,008.41 |
| 2023-07-26 | 1,996.49 |
| 2023-07-25 | 1,990.54 |
| 2023-07-24 | 1,942.89 |
| 2023-07-21 | 1,966.71 |
| 2023-07-20 | 1,942.89 |
| 2023-07-19 | 1,930.98 |
| 2023-07-18 | 1,948.85 |
| 2023-07-14 | 1,996.49 |
| 2023-07-13 | 2,002.45 |
| 2023-07-12 | 1,936.93 |
| 2023-07-11 | 1,942.89 |
| 2023-07-10 | 1,942.89 |
| 2023-07-07 | 1,936.93 |
| 2023-07-06 | 1,948.85 |
| 2023-07-05 | 1,978.63 |
| 2023-07-04 | 2,032.23 |
| 2023-07-03 | 1,960.76 |
| 2023-06-30 | 1,930.98 |
| 2023-06-29 | 1,895.24 |
| 2023-06-28 | 1,936.93 |
| 2023-06-27 | 1,990.54 |
| 2023-06-26 | 1,942.89 |
| 2023-06-23 | 1,883.33 |
| 2023-06-21 | 2,038.19 |
| 2023-06-20 | 2,109.66 |
| 2023-06-19 | 2,133.48 |
| 2023-06-16 | 2,162.79 |
| 2023-06-15 | 2,139.34 |
| 2023-06-14 | 2,098.31 |
| 2023-06-13 | 2,133.48 |
| 2023-06-12 | 2,139.34 |
| 2023-06-09 | 2,162.79 |
| 2023-06-08 | 2,133.48 |
| 2023-06-07 | 2,151.07 |
| 2023-06-06 | 2,145.21 |
| 2023-06-05 | 2,127.62 |
| 2023-06-02 | 2,115.89 |
| 2023-06-01 | 2,033.82 |
| 2023-05-31 | 2,086.58 |
| 2023-05-30 | 2,092.45 |
| 2023-05-29 | 2,145.21 |
| 2023-05-25 | 2,174.52 |
| 2023-05-24 | 2,192.10 |
| 2023-05-23 | 2,250.72 |
| 2023-05-22 | 2,244.86 |
| 2023-05-19 | 2,197.96 |
| 2023-05-18 | 2,209.69 |
| 2023-05-17 | 2,221.41 |
| 2023-05-16 | 2,321.07 |
| 2023-05-15 | 2,297.62 |
| 2023-05-12 | 2,268.31 |
| 2023-05-11 | 2,321.07 |
| 2023-05-10 | 2,303.48 |
| 2023-05-09 | 2,326.93 |
| 2023-05-08 | 2,397.28 |
| 2023-05-05 | 2,391.42 |
| 2023-05-04 | 2,426.59 |
| 2023-05-03 | 2,385.55 |
| 2023-05-02 | 2,414.86 |
| 2023-04-28 | 2,444.18 |
| 2023-04-27 | 2,414.86 |
| 2023-04-26 | 2,420.73 |
| 2023-04-25 | 2,367.97 |
| 2023-04-24 | 2,491.07 |
| 2023-04-21 | 2,514.52 |
| 2023-04-20 | 2,532.11 |
| 2023-04-19 | 2,573.14 |
| 2023-04-18 | 2,602.45 |
| 2023-04-17 | 2,608.32 |
| 2023-04-14 | 2,584.87 |
| 2023-04-13 | 2,608.32 |
| 2023-04-12 | 2,520.38 |
| 2023-04-11 | 2,491.07 |
| 2023-04-06 | 2,332.79 |
| 2023-04-04 | 2,309.35 |
| 2023-04-03 | 2,362.11 |
| 2023-03-31 | 2,479.35 |
| 2023-03-30 | 2,467.62 |
| 2023-03-29 | 2,450.04 |
| 2023-03-28 | 2,432.45 |
| 2023-03-27 | 2,467.62 |
| 2023-03-24 | 2,444.18 |
| 2023-03-23 | 2,491.07 |
| 2023-03-22 | 2,479.35 |
| 2023-03-21 | 2,467.62 |
| 2023-03-20 | 2,397.28 |
| 2023-03-17 | 2,473.49 |
| 2023-03-16 | 2,414.86 |
| 2023-03-15 | 2,397.28 |
| 2023-03-14 | 2,350.38 |
| 2023-03-13 | 2,373.83 |
| 2023-03-10 | 2,379.69 |
| 2023-03-09 | 2,373.83 |
| 2023-03-08 | 2,362.11 |
| 2023-03-07 | 2,397.28 |
| 2023-03-06 | 2,420.73 |
| 2023-03-03 | 2,391.42 |
| 2023-03-02 | 2,350.38 |
| 2023-03-01 | 2,338.66 |
| 2023-02-28 | 2,274.17 |
| 2023-02-27 | 2,285.90 |
| 2023-02-24 | 2,315.21 |
| 2023-02-23 | 2,350.38 |
| 2023-02-22 | 2,362.11 |
| 2023-02-21 | 2,391.42 |
| 2023-02-20 | 2,373.83 |
| 2023-02-17 | 2,379.69 |
| 2023-02-16 | 2,385.55 |
| 2023-02-15 | 2,438.31 |
| 2023-02-14 | 2,514.52 |
| 2023-02-13 | 2,532.11 |
| 2023-02-10 | 2,532.11 |
| 2023-02-09 | 2,584.87 |
| 2023-02-08 | 2,561.42 |
| 2023-02-07 | 2,561.42 |
| 2023-02-06 | 2,549.69 |
| 2023-02-03 | 2,637.63 |
| 2023-02-02 | 2,690.39 |
| 2023-02-01 | 2,596.59 |
| 2023-01-31 | 2,567.28 |
| 2023-01-30 | 2,707.97 |
| 2023-01-27 | 2,778.32 |
| 2023-01-26 | 2,760.73 |
| 2023-01-20 | 2,737.28 |
| 2023-01-19 | 2,678.66 |
| 2023-01-18 | 2,702.11 |
| 2023-01-17 | 2,666.94 |
| 2023-01-16 | 2,743.15 |
| 2023-01-13 | 2,825.22 |
| 2023-01-12 | 2,719.70 |
| 2023-01-11 | 2,731.42 |
| 2023-01-10 | 2,696.25 |
| 2023-01-09 | 2,684.52 |
| 2023-01-06 | 2,620.04 |
| 2023-01-05 | 2,713.83 |
| 2023-01-04 | 2,649.35 |
| 2023-01-03 | 2,614.18 |
| 2022-12-30 | 2,579.01 |
| 2022-12-29 | 2,596.59 |
| 2022-12-28 | 2,555.56 |
| 2022-12-23 | 2,491.07 |
| 2022-12-22 | 2,508.66 |
| 2022-12-21 | 2,502.80 |
| 2022-12-20 | 2,432.45 |
| 2022-12-19 | 2,461.76 |
| 2022-12-16 | 2,579.01 |
| 2022-12-15 | 2,573.14 |
| 2022-12-14 | 2,637.63 |
| 2022-12-13 | 2,567.28 |
| 2022-12-12 | 2,567.28 |
| 2022-12-09 | 2,561.42 |
| 2022-12-08 | 2,537.97 |
| 2022-12-07 | 2,508.66 |
| 2022-12-06 | 2,514.52 |
| 2022-12-05 | 2,573.14 |
| 2022-12-02 | 2,532.11 |
| 2022-12-01 | 2,508.66 |
| 2022-11-30 | 2,584.87 |
| 2022-11-29 | 2,543.83 |
| 2022-11-28 | 2,432.45 |
| 2022-11-25 | 2,385.55 |
| 2022-11-24 | 2,414.86 |
| 2022-11-23 | 2,356.24 |
| 2022-11-22 | 2,409.00 |
| 2022-11-21 | 2,473.49 |
| 2022-11-18 | 2,537.97 |
| 2022-11-17 | 2,555.56 |
| 2022-11-16 | 2,590.73 |
| 2022-11-15 | 2,643.49 |
| 2022-11-14 | 2,614.18 |
| 2022-11-11 | 2,461.76 |
| 2022-11-10 | 2,356.24 |
| 2022-11-09 | 2,420.73 |
| 2022-11-08 | 2,461.76 |
| 2022-11-07 | 2,467.62 |
| 2022-11-04 | 2,385.55 |
| 2022-11-03 | 2,274.17 |
| 2022-11-02 | 2,473.49 |
| 2022-11-01 | 2,356.24 |
| 2022-10-31 | 2,133.48 |
| 2022-10-28 | 2,221.41 |
| 2022-10-27 | 2,274.17 |
| 2022-10-26 | 2,362.11 |
| 2022-10-25 | 2,280.03 |
| 2022-10-24 | 2,309.35 |
| 2022-10-21 | 2,362.11 |
| 2022-10-20 | 2,332.79 |
| 2022-10-19 | 2,297.62 |
| 2022-10-18 | 2,367.97 |
| 2022-10-17 | 2,274.17 |
| 2022-10-14 | 2,192.10 |
| 2022-10-13 | 2,051.41 |
| 2022-10-12 | 2,063.14 |
| 2022-10-11 | 2,039.69 |
| 2022-10-10 | 2,074.86 |
| 2022-10-07 | 2,092.45 |
| 2022-10-06 | 2,151.07 |
| 2022-10-05 | 2,192.10 |
| 2022-10-03 | 2,074.86 |
| 2022-09-30 | 2,063.14 |
| 2022-09-29 | 2,027.96 |
| 2022-09-28 | 2,027.96 |
| 2022-09-27 | 2,092.45 |
| 2022-09-26 | 2,098.31 |
| 2022-09-23 | 2,069.00 |
| 2022-09-22 | 2,092.45 |
| 2022-09-21 | 2,069.00 |
| 2022-09-20 | 2,080.72 |
| 2022-09-19 | 2,045.55 |
| 2022-09-16 | 2,203.83 |
| 2022-09-15 | 2,180.38 |
| 2022-09-14 | 2,180.38 |
| 2022-09-13 | 2,233.14 |
| 2022-09-09 | 2,250.72 |
| 2022-09-08 | 2,180.38 |
| 2022-09-07 | 2,203.83 |
| 2022-09-06 | 2,203.83 |
| 2022-09-05 | 2,203.83 |
| 2022-09-02 | 2,232.70 |
| 2022-09-01 | 2,273.12 |
| 2022-08-31 | 2,290.44 |
| 2022-08-30 | 2,261.57 |
| 2022-08-29 | 2,284.66 |
| 2022-08-26 | 2,313.53 |
| 2022-08-25 | 2,313.53 |
| 2022-08-24 | 2,232.70 |
| 2022-08-23 | 2,273.12 |
| 2022-08-22 | 2,313.53 |
| 2022-08-19 | 2,313.53 |
| 2022-08-18 | 2,325.08 |
| 2022-08-17 | 2,377.05 |
| 2022-08-16 | 2,423.24 |
| 2022-08-15 | 2,388.60 |
| 2022-08-12 | 2,382.82 |
| 2022-08-11 | 2,480.98 |
| 2022-08-10 | 2,423.24 |
| 2022-08-09 | 2,515.62 |
| 2022-08-08 | 2,475.21 |
| 2022-08-05 | 2,504.08 |
| 2022-08-04 | 2,446.34 |
| 2022-08-03 | 2,382.82 |
| 2022-08-02 | 2,394.37 |
| 2022-08-01 | 2,492.53 |
| 2022-07-29 | 2,521.40 |
| 2022-07-28 | 2,602.23 |
| 2022-07-27 | 2,573.36 |
| 2022-07-26 | 2,584.91 |
| 2022-07-25 | 2,584.91 |
| 2022-07-22 | 2,619.56 |
| 2022-07-21 | 2,665.75 |
| 2022-07-20 | 2,659.97 |
| 2022-07-19 | 2,683.07 |
| 2022-07-18 | 2,763.91 |
| 2022-07-15 | 2,740.81 |
| 2022-07-14 | 2,902.48 |
| 2022-07-13 | 2,810.10 |
| 2022-07-12 | 2,919.80 |
| 2022-07-11 | 2,989.09 |
| 2022-07-08 | 2,937.13 |
| 2022-07-07 | 2,942.90 |
| 2022-07-06 | 2,896.71 |
| 2022-07-05 | 2,919.80 |
| 2022-07-04 | 2,942.90 |
| 2022-06-30 | 2,769.68 |
| 2022-06-29 | 2,608.01 |
| 2022-06-28 | 2,688.84 |
| 2022-06-27 | 2,665.75 |
| 2022-06-24 | 2,625.33 |
| 2022-06-23 | 2,498.30 |
| 2022-06-22 | 2,429.01 |
| 2022-06-21 | 2,521.40 |
| 2022-06-20 | 2,446.34 |
| 2022-06-17 | 2,400.14 |
| 2022-06-16 | 2,313.53 |
| 2022-06-15 | 2,296.21 |
| 2022-06-14 | 2,250.02 |
| 2022-06-13 | 2,295.76 |
| 2022-06-10 | 2,318.63 |
| 2022-06-09 | 2,335.79 |
| 2022-06-08 | 2,318.63 |
| 2022-06-07 | 2,215.71 |
| 2022-06-06 | 2,318.63 |
| 2022-06-02 | 2,284.33 |
| 2022-06-01 | 2,387.25 |
| 2022-05-31 | 2,421.55 |
| 2022-05-30 | 2,421.55 |
| 2022-05-27 | 2,352.94 |
| 2022-05-26 | 2,278.61 |
| 2022-05-25 | 2,341.50 |
| 2022-05-24 | 2,324.35 |
| 2022-05-23 | 2,364.38 |
| 2022-05-20 | 2,330.07 |
| 2022-05-19 | 2,238.58 |
| 2022-05-18 | 2,244.30 |
| 2022-05-17 | 2,215.71 |
| 2022-05-16 | 2,158.53 |
| 2022-05-13 | 2,135.66 |
| 2022-05-12 | 2,089.92 |
| 2022-05-11 | 2,095.64 |
| 2022-05-10 | 2,032.74 |
| 2022-05-06 | 2,049.90 |
| 2022-05-05 | 2,124.23 |
| 2022-05-04 | 2,129.95 |
| 2022-05-03 | 2,169.97 |
| 2022-04-29 | 2,272.89 |
| 2022-04-28 | 2,221.43 |
| 2022-04-27 | 2,135.66 |
| 2022-04-26 | 2,152.82 |
| 2022-04-25 | 2,152.82 |
| 2022-04-22 | 2,192.84 |
| 2022-04-21 | 2,204.28 |
| 2022-04-20 | 2,232.87 |
| 2022-04-19 | 2,238.58 |
| 2022-04-14 | 2,312.91 |
| 2022-04-13 | 2,250.02 |
| 2022-04-12 | 2,261.45 |
| 2022-04-11 | 2,272.89 |
| 2022-04-08 | 2,404.40 |
| 2022-04-07 | 2,364.38 |
| 2022-04-06 | 2,415.84 |
| 2022-04-04 | 2,495.88 |
| 2022-04-01 | 2,473.01 |
| 2022-03-31 | 2,696.01 |
| 2022-03-30 | 2,741.75 |
| 2022-03-29 | 2,741.75 |
| 2022-03-28 | 2,696.01 |
| 2022-03-25 | 2,667.42 |
| 2022-03-24 | 2,804.65 |
| 2022-03-23 | 2,736.03 |
| 2022-03-22 | 2,615.96 |
| 2022-03-21 | 2,553.06 |
| 2022-03-18 | 2,530.19 |
| 2022-03-17 | 2,541.63 |
| 2022-03-16 | 2,255.74 |
| 2022-03-15 | 2,072.77 |
| 2022-03-14 | 2,238.58 |
| 2022-03-11 | 2,410.12 |
| 2022-03-10 | 2,438.71 |
| 2022-03-09 | 2,375.81 |
| 2022-03-08 | 2,347.22 |
| 2022-03-07 | 2,415.84 |
| 2022-03-04 | 2,541.63 |
| 2022-03-03 | 2,655.98 |
| 2022-03-02 | 2,638.83 |
| 2022-03-01 | 2,747.47 |
| 2022-02-28 | 2,747.47 |
| 2022-02-25 | 2,901.85 |
| 2022-02-24 | 2,878.98 |
| 2022-02-23 | 3,039.08 |
| 2022-02-22 | 2,999.05 |
| 2022-02-21 | 3,079.10 |
| 2022-02-18 | 3,050.51 |
| 2022-02-17 | 3,079.10 |
| 2022-02-16 | 3,039.08 |
| 2022-02-15 | 3,050.51 |
| 2022-02-14 | 3,027.64 |
| 2022-02-11 | 3,044.79 |
| 2022-02-10 | 3,113.41 |
| 2022-02-09 | 3,096.25 |
| 2022-02-08 | 3,039.08 |
| 2022-02-07 | 3,044.79 |
| 2022-02-04 | 3,021.92 |
| 2022-01-31 | 2,964.75 |
| 2022-01-28 | 2,959.03 |
| 2022-01-27 | 2,999.05 |
| 2022-01-26 | 3,056.23 |
| 2022-01-25 | 3,101.97 |
| 2022-01-24 | 3,290.66 |
| 2022-01-21 | 3,376.43 |
| 2022-01-20 | 3,359.27 |
| 2022-01-19 | 3,353.56 |
| 2022-01-18 | 3,359.27 |
| 2022-01-17 | 3,416.45 |
| 2022-01-14 | 3,416.45 |
| 2022-01-13 | 3,313.53 |
| 2022-01-12 | 3,347.84 |
| 2022-01-11 | 3,393.58 |
| 2022-01-10 | 3,450.76 |
| 2022-01-07 | 3,250.64 |
| 2022-01-06 | 3,239.20 |
| 2022-01-05 | 3,233.48 |
| 2022-01-04 | 3,187.74 |
| 2022-01-03 | 3,113.41 |
| 2021-12-31 | 3,021.92 |
| 2021-12-30 | 2,964.75 |
| 2021-12-29 | 2,941.87 |
| 2021-12-28 | 3,027.64 |
| 2021-12-24 | 3,016.21 |
| 2021-12-23 | 3,021.92 |
| 2021-12-22 | 3,021.92 |
| 2021-12-21 | 2,999.05 |
| 2021-12-20 | 2,964.75 |
| 2021-12-17 | 2,993.33 |
| 2021-12-16 | 3,027.64 |
| 2021-12-15 | 2,930.44 |
| 2021-12-14 | 3,090.54 |
| 2021-12-13 | 3,119.13 |
| 2021-12-10 | 3,130.56 |
| 2021-12-09 | 3,199.18 |
| 2021-12-08 | 3,061.95 |
| 2021-12-07 | 3,016.21 |
| 2021-12-06 | 3,084.82 |
| 2021-12-03 | 3,159.15 |
| 2021-12-02 | 3,044.79 |
| 2021-12-01 | 3,073.38 |
| 2021-11-30 | 3,153.43 |
| 2021-11-29 | 3,124.84 |
| 2021-11-26 | 3,113.41 |
| 2021-11-25 | 3,170.59 |
| 2021-11-24 | 3,119.13 |
| 2021-11-23 | 3,113.41 |
| 2021-11-22 | 3,182.02 |
| 2021-11-19 | 3,216.33 |
| 2021-11-18 | 3,233.48 |
| 2021-11-17 | 3,273.51 |
| 2021-11-16 | 3,216.33 |
| 2021-11-15 | 3,096.25 |
| 2021-11-12 | 3,090.54 |
| 2021-11-11 | 3,130.56 |
| 2021-11-10 | 3,107.69 |
| 2021-11-09 | 3,027.64 |
| 2021-11-08 | 2,987.62 |
| 2021-11-05 | 3,039.08 |
| 2021-11-04 | 3,124.84 |
| 2021-11-03 | 3,079.10 |
| 2021-11-02 | 3,090.54 |
| 2021-11-01 | 3,176.30 |
| 2021-10-29 | 3,193.46 |
| 2021-10-28 | 3,187.74 |
| 2021-10-27 | 3,193.46 |
| 2021-10-26 | 3,216.33 |
| 2021-10-25 | 3,302.10 |
| 2021-10-22 | 3,324.97 |
| 2021-10-21 | 3,313.53 |
| 2021-10-20 | 3,364.99 |
| 2021-10-19 | 3,364.99 |
| 2021-10-18 | 3,342.12 |
| 2021-10-15 | 3,336.40 |
| 2021-10-12 | 3,273.51 |
| 2021-10-11 | 3,336.40 |
| 2021-10-08 | 3,284.94 |
| 2021-10-07 | 3,216.33 |
| 2021-10-06 | 3,182.02 |
| 2021-10-05 | 3,296.38 |
| 2021-10-04 | 3,405.02 |
| 2021-09-30 | 3,593.70 |
| 2021-09-29 | 3,507.94 |
| 2021-09-28 | 3,456.48 |
| 2021-09-27 | 3,490.78 |
| 2021-09-24 | 3,490.78 |
| 2021-09-23 | 3,525.09 |
| 2021-09-21 | 3,462.19 |
| 2021-09-20 | 3,467.91 |
| 2021-09-17 | 3,536.53 |
| 2021-09-16 | 3,485.07 |
| 2021-09-15 | 3,576.55 |
| 2021-09-14 | 3,713.78 |
| 2021-09-13 | 3,736.65 |
| 2021-09-10 | 3,770.96 |
| 2021-09-09 | 3,674.04 |
| 2021-09-08 | 3,759.55 |
| 2021-09-07 | 3,765.26 |
| 2021-09-06 | 3,805.16 |
| 2021-09-03 | 3,788.06 |
| 2021-09-02 | 3,708.25 |
| 2021-09-01 | 3,725.35 |
| 2021-08-31 | 3,611.33 |
| 2021-08-30 | 3,520.11 |
| 2021-08-27 | 3,457.40 |
| 2021-08-26 | 3,468.80 |
| 2021-08-25 | 3,577.12 |
| 2021-08-24 | 3,582.82 |
| 2021-08-23 | 3,554.32 |
| 2021-08-20 | 3,497.31 |
| 2021-08-19 | 3,674.04 |
| 2021-08-18 | 3,582.82 |
| 2021-08-17 | 3,605.63 |
| 2021-08-16 | 3,662.64 |
| 2021-08-13 | 3,674.04 |
| 2021-08-12 | 3,696.84 |
| 2021-08-11 | 3,805.16 |
| 2021-08-10 | 3,839.37 |
| 2021-08-09 | 3,776.66 |
| 2021-08-06 | 3,856.47 |
| 2021-08-05 | 3,816.56 |
| 2021-08-04 | 3,845.07 |
| 2021-08-03 | 3,799.46 |
| 2021-08-02 | 3,713.95 |
| 2021-07-30 | 3,662.64 |
| 2021-07-29 | 3,679.74 |
| 2021-07-28 | 3,599.93 |
| 2021-07-27 | 3,508.71 |
| 2021-07-26 | 3,702.54 |
| 2021-07-23 | 3,884.98 |
| 2021-07-22 | 3,919.18 |
| 2021-07-21 | 3,884.98 |
| 2021-07-20 | 3,919.18 |
| 2021-07-19 | 3,981.89 |
| 2021-07-16 | 3,941.98 |
| 2021-07-15 | 4,044.60 |
| 2021-07-14 | 4,004.70 |
| 2021-07-13 | 3,907.78 |
| 2021-07-12 | 3,890.68 |
| 2021-07-09 | 3,862.17 |
| 2021-07-08 | 3,907.78 |
| 2021-07-07 | 3,959.09 |
| 2021-07-06 | 3,964.79 |
| 2021-07-05 | 4,078.81 |
| 2021-07-02 | 4,158.62 |
| 2021-06-30 | 4,244.14 |
| 2021-06-29 | 4,301.15 |
| 2021-06-28 | 4,318.25 |
| 2021-06-25 | 4,301.15 |
| 2021-06-24 | 4,289.74 |
| 2021-06-23 | 4,238.44 |
| 2021-06-22 | 4,249.84 |
| 2021-06-21 | 4,232.73 |
| 2021-06-18 | 4,306.85 |
| 2021-06-17 | 4,369.56 |
| 2021-06-16 | 4,409.26 |
| 2021-06-15 | 4,562.41 |
| 2021-06-11 | 4,607.78 |
| 2021-06-10 | 4,704.21 |
| 2021-06-09 | 4,715.55 |
| 2021-06-08 | 4,743.91 |
| 2021-06-07 | 4,857.35 |
| 2021-06-04 | 4,777.94 |
| 2021-06-03 | 4,834.66 |
| 2021-06-02 | 4,840.34 |
| 2021-06-01 | 4,794.96 |
| 2021-05-31 | 4,846.01 |
| 2021-05-28 | 4,777.94 |
| 2021-05-27 | 5,004.82 |
| 2021-05-26 | 4,868.70 |
| 2021-05-25 | 4,885.71 |
| 2021-05-24 | 5,033.18 |
| 2021-05-21 | 4,874.37 |
| 2021-05-20 | 4,766.60 |
| 2021-05-18 | 4,931.09 |
| 2021-05-17 | 4,681.52 |
| 2021-05-14 | 4,715.55 |
| 2021-05-13 | 4,551.06 |
| 2021-05-12 | 4,551.06 |
| 2021-05-11 | 4,511.36 |
| 2021-05-10 | 4,534.05 |
| 2021-05-07 | 4,414.93 |
| 2021-05-06 | 4,386.57 |
| 2021-05-05 | 4,664.50 |
| 2021-05-04 | 4,732.57 |
| 2021-05-03 | 4,670.17 |
| 2021-04-30 | 4,647.49 |
| 2021-04-29 | 4,613.45 |
| 2021-04-28 | 4,653.16 |
| 2021-04-27 | 4,670.17 |
| 2021-04-26 | 4,607.78 |
| 2021-04-23 | 4,692.86 |
| 2021-04-22 | 4,647.49 |
| 2021-04-21 | 4,551.06 |
| 2021-04-20 | 4,545.39 |
| 2021-04-19 | 4,596.44 |
| 2021-04-16 | 4,471.65 |
| 2021-04-15 | 4,528.37 |
| 2021-04-14 | 4,471.65 |
| 2021-04-13 | 4,414.93 |
| 2021-04-12 | 4,414.93 |
| 2021-04-09 | 4,494.34 |
| 2021-04-08 | 4,551.06 |
| 2021-04-07 | 4,409.26 |
| 2021-04-01 | 4,301.49 |
| 2021-03-31 | 4,312.84 |
| 2021-03-30 | 4,329.85 |
| 2021-03-29 | 4,324.18 |
| 2021-03-26 | 4,437.62 |
| 2021-03-25 | 4,256.12 |
| 2021-03-24 | 4,426.28 |
| 2021-03-23 | 4,613.45 |
| 2021-03-22 | 4,732.57 |
| 2021-03-19 | 4,783.62 |
| 2021-03-18 | 4,919.74 |
| 2021-03-17 | 4,982.14 |
| 2021-03-16 | 4,891.38 |
| 2021-03-15 | 4,726.90 |
| 2021-03-12 | 4,647.49 |
| 2021-03-11 | 4,721.22 |
| 2021-03-10 | 4,596.44 |
| 2021-03-09 | 4,448.97 |
| 2021-03-08 | 4,409.26 |
| 2021-03-05 | 4,596.44 |
| 2021-03-04 | 4,709.88 |
| 2021-03-03 | 4,891.38 |
| 2021-03-02 | 5,038.86 |
| 2021-03-01 | 4,817.65 |
| 2021-02-26 | 4,794.96 |
| 2021-02-25 | 4,863.02 |
| 2021-02-24 | 4,721.22 |
| 2021-02-23 | 4,602.11 |
| 2021-02-22 | 4,097.30 |
| 2021-02-19 | 4,227.76 |
| 2021-02-18 | 4,205.07 |
| 2021-02-17 | 4,284.48 |
| 2021-02-16 | 4,222.08 |
| 2021-02-11 | 4,199.40 |
| 2021-02-10 | 4,193.72 |
| 2021-02-09 | 4,142.68 |
| 2021-02-08 | 4,148.35 |
| 2021-02-05 | 4,119.99 |
| 2021-02-04 | 4,210.74 |
| 2021-02-03 | 4,216.41 |
| 2021-02-02 | 4,216.41 |
| 2021-02-01 | 4,034.91 |
| 2021-01-29 | 4,000.88 |
| 2021-01-28 | 4,012.22 |
| 2021-01-27 | 4,159.69 |
| 2021-01-26 | 4,244.77 |
| 2021-01-25 | 4,335.53 |
| 2021-01-22 | 4,426.28 |
| 2021-01-21 | 4,494.34 |
| 2021-01-20 | 4,318.51 |
| 2021-01-19 | 4,080.28 |
| 2021-01-18 | 3,893.11 |
| 2021-01-15 | 3,904.45 |
| 2021-01-14 | 3,927.14 |
| 2021-01-13 | 3,944.16 |
| 2021-01-12 | 4,074.61 |
| 2021-01-11 | 4,137.00 |
| 2021-01-08 | 4,193.72 |
| 2021-01-07 | 4,142.68 |
| 2021-01-06 | 4,227.76 |
| 2021-01-05 | 4,210.74 |
| 2021-01-04 | 4,267.46 |
| 2020-12-31 | 4,154.02 |
| 2020-12-30 | 4,176.71 |
| 2020-12-29 | 4,239.10 |
| 2020-12-28 | 4,137.00 |
| 2020-12-24 | 4,131.33 |
| 2020-12-23 | 4,137.00 |
| 2020-12-22 | 4,216.41 |
| 2020-12-21 | 4,267.46 |
| 2020-12-18 | 4,329.85 |
| 2020-12-17 | 4,358.21 |
| 2020-12-16 | 4,034.91 |
| 2020-12-15 | 3,938.48 |
| 2020-12-14 | 3,734.29 |
| 2020-12-11 | 3,717.27 |
| 2020-12-10 | 3,751.31 |
| 2020-12-09 | 3,768.27 |
| 2020-12-08 | 3,802.20 |
| 2020-12-07 | 3,858.76 |
| 2020-12-04 | 3,683.44 |
| 2020-12-03 | 3,694.75 |
| 2020-12-02 | 3,660.82 |
| 2020-12-01 | 3,790.89 |
| 2020-11-30 | 4,311.19 |
| 2020-11-27 | 4,192.43 |
| 2020-11-26 | 4,209.39 |
| 2020-11-25 | 4,220.70 |
| 2020-11-24 | 4,271.60 |
| 2020-11-23 | 4,282.91 |
| 2020-11-20 | 4,356.43 |
| 2020-11-19 | 4,311.19 |
| 2020-11-18 | 4,254.63 |
| 2020-11-17 | 4,294.22 |
| 2020-11-16 | 4,350.78 |
| 2020-11-13 | 4,390.36 |
| 2020-11-12 | 4,412.98 |
| 2020-11-11 | 4,384.71 |
| 2020-11-10 | 4,429.95 |
| 2020-11-09 | 4,514.78 |
| 2020-11-06 | 4,492.16 |
| 2020-11-05 | 4,509.13 |
| 2020-11-04 | 4,390.36 |
| 2020-11-03 | 4,350.78 |
| 2020-11-02 | 4,254.63 |
| 2020-10-30 | 4,322.50 |
| 2020-10-29 | 4,390.36 |
| 2020-10-28 | 4,418.64 |
| 2020-10-27 | 4,328.15 |
| 2020-10-23 | 4,390.36 |
| 2020-10-22 | 4,412.98 |
| 2020-10-21 | 4,441.26 |
| 2020-10-20 | 4,435.61 |
| 2020-10-19 | 4,435.61 |
| 2020-10-16 | 4,396.02 |
| 2020-10-15 | 4,497.82 |
| 2020-10-14 | 4,593.96 |
| 2020-10-12 | 4,724.03 |
| 2020-10-09 | 4,690.10 |
| 2020-10-08 | 4,763.62 |
| 2020-10-07 | 4,814.52 |
| 2020-10-06 | 4,729.69 |
| 2020-10-05 | 4,599.61 |
| 2020-09-30 | 4,673.13 |
| 2020-09-29 | 4,656.17 |
| 2020-09-28 | 4,741.00 |
| 2020-09-25 | 4,752.31 |
| 2020-09-24 | 4,865.41 |
| 2020-09-23 | 4,933.28 |
| 2020-09-22 | 4,808.86 |
| 2020-09-21 | 4,871.07 |
| 2020-09-18 | 4,950.24 |
| 2020-09-17 | 4,938.93 |
| 2020-09-16 | 5,006.80 |
| 2020-09-15 | 4,989.83 |
| 2020-09-14 | 4,916.31 |
| 2020-09-11 | 4,876.72 |
| 2020-09-10 | 4,797.73 |
| 2020-09-09 | 4,854.15 |
| 2020-09-08 | 4,865.44 |
| 2020-09-07 | 4,916.22 |
| 2020-09-04 | 5,029.07 |
| 2020-09-03 | 5,119.35 |
| 2020-09-02 | 5,130.64 |
| 2020-09-01 | 4,916.22 |
| 2020-08-31 | 4,950.08 |
| 2020-08-28 | 5,113.71 |
| 2020-08-27 | 5,034.72 |
| 2020-08-26 | 5,040.36 |
| 2020-08-25 | 4,989.58 |
| 2020-08-24 | 5,198.35 |
| 2020-08-21 | 5,079.86 |
| 2020-08-20 | 5,085.50 |
| 2020-08-19 | 5,203.99 |
| 2020-08-18 | 5,237.85 |
| 2020-08-17 | 5,119.35 |
| 2020-08-14 | 5,068.57 |
| 2020-08-13 | 5,125.00 |
| 2020-08-12 | 5,091.14 |
| 2020-08-11 | 5,203.99 |
| 2020-08-10 | 5,187.06 |
| 2020-08-07 | 5,373.27 |
| 2020-08-06 | 5,491.76 |
| 2020-08-05 | 5,525.62 |
| 2020-08-04 | 5,542.55 |
| 2020-08-03 | 5,542.55 |
| 2020-07-31 | 5,598.97 |
| 2020-07-30 | 5,632.83 |
| 2020-07-29 | 5,536.90 |
| 2020-07-28 | 5,621.54 |
| 2020-07-27 | 5,632.83 |
| 2020-07-24 | 5,508.69 |
| 2020-07-23 | 6,039.09 |
| 2020-07-22 | 5,779.53 |
| 2020-07-21 | 5,971.38 |
| 2020-07-20 | 5,576.40 |
| 2020-07-17 | 5,595.21 |
| 2020-07-16 | 5,354.46 |
| 2020-07-15 | 5,595.21 |
| 2020-07-14 | 5,550.07 |
| 2020-07-13 | 5,640.35 |
| 2020-07-10 | 5,617.78 |
| 2020-07-09 | 5,504.93 |
| 2020-07-08 | 5,452.26 |
| 2020-07-07 | 5,384.55 |
| 2020-07-06 | 5,264.18 |
| 2020-07-03 | 5,497.40 |
| 2020-07-02 | 5,459.79 |
| 2020-06-30 | 5,392.08 |
| 2020-06-29 | 5,399.60 |
| 2020-06-26 | 5,392.08 |
| 2020-06-24 | 5,497.40 |
| 2020-06-23 | 5,527.50 |
| 2020-06-22 | 5,324.37 |
| 2020-06-19 | 5,474.83 |
| 2020-06-18 | 5,392.08 |
| 2020-06-17 | 5,452.26 |
| 2020-06-16 | 5,203.99 |
| 2020-06-15 | 5,000.86 |
| 2020-06-12 | 5,076.09 |
| 2020-06-11 | 5,098.66 |
| 2020-06-10 | 5,121.17 |
| 2020-06-09 | 5,031.15 |
| 2020-06-08 | 5,076.16 |
| 2020-06-05 | 5,038.65 |
| 2020-06-04 | 4,963.63 |
| 2020-06-03 | 4,881.12 |
| 2020-06-02 | 4,798.60 |
| 2020-06-01 | 4,783.59 |
| 2020-05-29 | 4,476.03 |
| 2020-05-28 | 4,160.95 |
| 2020-05-27 | 4,378.50 |
| 2020-05-26 | 4,386.01 |
| 2020-05-25 | 4,213.47 |
| 2020-05-22 | 4,175.96 |
| 2020-05-21 | 4,431.02 |
| 2020-05-20 | 4,551.04 |
| 2020-05-19 | 4,483.53 |
| 2020-05-18 | 4,438.52 |
| 2020-05-15 | 4,386.01 |
| 2020-05-14 | 4,378.50 |
| 2020-05-13 | 4,401.01 |
| 2020-05-12 | 4,280.98 |
| 2020-05-11 | 4,333.49 |
| 2020-05-08 | 4,356.00 |
| 2020-05-07 | 4,325.99 |
| 2020-05-06 | 4,341.00 |
| 2020-05-05 | 4,108.44 |
| 2020-05-04 | 4,025.92 |
| 2020-04-29 | 4,153.45 |
| 2020-04-28 | 4,235.97 |
| 2020-04-27 | 4,220.97 |
| 2020-04-24 | 4,108.44 |
| 2020-04-23 | 4,123.45 |
| 2020-04-22 | 4,055.93 |
| 2020-04-21 | 4,003.42 |
| 2020-04-20 | 4,356.00 |
| 2020-04-17 | 4,228.47 |
| 2020-04-16 | 4,093.44 |
| 2020-04-15 | 4,115.94 |
| 2020-04-14 | 4,108.44 |
| 2020-04-09 | 4,130.95 |
| 2020-04-08 | 3,995.92 |
| 2020-04-07 | 4,025.92 |
| 2020-04-06 | 3,913.40 |
| 2020-04-03 | 3,853.39 |
| 2020-04-02 | 3,778.37 |
| 2020-04-01 | 3,680.85 |
| 2020-03-31 | 3,733.36 |
| 2020-03-30 | 3,905.90 |
| 2020-03-27 | 3,883.39 |
| 2020-03-26 | 3,913.40 |
| 2020-03-25 | 3,958.41 |
| 2020-03-24 | 3,815.88 |
| 2020-03-23 | 3,605.83 |
| 2020-03-20 | 3,748.36 |
| 2020-03-19 | 3,538.32 |
| 2020-03-18 | 3,695.85 |
| 2020-03-17 | 3,875.89 |
| 2020-03-16 | 3,808.38 |
| 2020-03-13 | 4,055.93 |
| 2020-03-12 | 4,018.42 |
| 2020-03-11 | 4,115.94 |
| 2020-03-10 | 4,160.95 |
| 2020-03-09 | 4,228.47 |
| 2020-03-06 | 4,521.04 |
| 2020-03-05 | 4,528.54 |
| 2020-03-04 | 4,318.49 |
| 2020-03-03 | 4,288.48 |
| 2020-03-02 | 4,160.95 |
| 2020-02-28 | 4,130.95 |
| 2020-02-27 | 4,183.46 |
| 2020-02-26 | 4,040.93 |
| 2020-02-25 | 4,085.94 |
| 2020-02-24 | 4,025.92 |
| 2020-02-21 | 4,130.95 |
| 2020-02-20 | 4,198.46 |
| 2020-02-19 | 4,235.97 |
| 2020-02-18 | 4,220.97 |
| 2020-02-17 | 4,310.99 |
| 2020-02-14 | 4,318.49 |
| 2020-02-13 | 4,250.98 |
| 2020-02-12 | 4,250.98 |
| 2020-02-11 | 4,250.98 |
| 2020-02-10 | 4,123.45 |
| 2020-02-07 | 4,115.94 |
| 2020-02-06 | 4,130.95 |
| 2020-02-05 | 4,078.44 |
| 2020-02-04 | 4,055.93 |
| 2020-02-03 | 3,920.90 |
| 2020-01-31 | 3,808.38 |
| 2020-01-30 | 3,845.88 |
| 2020-01-29 | 4,078.44 |
| 2020-01-24 | 4,205.96 |
| 2020-01-23 | 4,235.97 |
| 2020-01-22 | 4,446.02 |
| 2020-01-21 | 4,378.50 |
| 2020-01-20 | 4,521.04 |
| 2020-01-17 | 4,303.49 |
| 2020-01-16 | 4,153.45 |
| 2020-01-15 | 3,958.41 |
| 2020-01-14 | 4,003.42 |
| 2020-01-13 | 4,055.93 |
| 2020-01-10 | 4,018.42 |
| 2020-01-09 | 3,988.42 |
| 2020-01-08 | 3,883.39 |
| 2020-01-07 | 3,913.40 |
| 2020-01-06 | 3,838.38 |
| 2020-01-03 | 3,958.41 |
| 2020-01-02 | 4,025.92 |
| 2019-12-31 | 3,988.42 |
| 2019-12-30 | 3,980.91 |
| 2019-12-27 | 4,093.44 |
| 2019-12-24 | 4,033.43 |
| 2019-12-23 | 4,033.43 |
| 2019-12-20 | 3,935.90 |
| 2019-12-19 | 3,875.89 |
| 2019-12-18 | 3,883.39 |
| 2019-12-17 | 3,905.90 |
| 2019-12-16 | 3,763.37 |
| 2019-12-13 | 3,778.37 |
| 2019-12-12 | 3,770.87 |
| 2019-12-11 | 3,733.36 |
| 2019-12-10 | 3,695.85 |
| 2019-12-09 | 3,688.35 |
| 2019-12-06 | 3,875.52 |
| 2019-12-05 | 3,778.19 |
| 2019-12-04 | 3,688.35 |
| 2019-12-03 | 3,710.81 |
| 2019-12-02 | 3,665.89 |
| 2019-11-29 | 3,680.86 |
| 2019-11-28 | 3,875.52 |
| 2019-11-27 | 3,897.98 |
| 2019-11-26 | 4,092.64 |
| 2019-11-25 | 4,032.74 |
| 2019-11-22 | 4,115.10 |
| 2019-11-21 | 4,137.56 |
| 2019-11-20 | 4,227.40 |
| 2019-11-19 | 4,272.32 |
| 2019-11-18 | 4,070.18 |
| 2019-11-15 | 4,092.64 |
| 2019-11-14 | 4,130.07 |
| 2019-11-13 | 4,160.02 |
| 2019-11-12 | 4,122.59 |
| 2019-11-11 | 4,189.97 |
| 2019-11-08 | 4,317.24 |
| 2019-11-07 | 4,429.55 |
| 2019-11-06 | 4,332.22 |
| 2019-11-05 | 4,324.73 |
| 2019-11-04 | 4,452.01 |
| 2019-11-01 | 4,287.30 |
| 2019-10-31 | 4,287.30 |
| 2019-10-30 | 4,242.38 |
| 2019-10-29 | 4,257.35 |
| 2019-10-28 | 4,182.48 |
| 2019-10-25 | 4,130.07 |
| 2019-10-24 | 3,987.82 |
| 2019-10-23 | 3,942.90 |
| 2019-10-22 | 4,032.74 |
| 2019-10-21 | 4,085.15 |
| 2019-10-18 | 4,077.67 |
| 2019-10-17 | 4,107.61 |
| 2019-10-16 | 4,145.05 |
| 2019-10-15 | 4,137.56 |
| 2019-10-14 | 4,077.67 |
| 2019-10-11 | 3,950.39 |
| 2019-10-10 | 3,965.36 |
| 2019-10-09 | 3,830.60 |
| 2019-10-08 | 3,823.11 |
| 2019-10-04 | 3,718.30 |
| 2019-10-03 | 3,710.81 |
| 2019-10-02 | 3,665.89 |
| 2019-09-30 | 3,628.45 |
| 2019-09-27 | 3,658.40 |
| 2019-09-26 | 3,665.89 |
| 2019-09-25 | 3,613.48 |
| 2019-09-24 | 3,823.11 |
| 2019-09-23 | 3,778.19 |
| 2019-09-20 | 3,897.98 |
| 2019-09-19 | 3,927.93 |
| 2019-09-18 | 3,935.42 |
| 2019-09-17 | 3,942.90 |
| 2019-09-16 | 3,935.42 |
| 2019-09-13 | 4,017.77 |
| 2019-09-12 | 3,957.88 |
| 2019-09-11 | 3,920.44 |
| 2019-09-10 | 3,987.70 |
| 2019-09-09 | 3,987.70 |
| 2019-09-06 | 4,167.05 |
| 2019-09-05 | 4,309.03 |
| 2019-09-04 | 4,264.20 |
| 2019-09-03 | 4,264.20 |
| 2019-09-02 | 4,316.51 |
| 2019-08-30 | 4,256.72 |
| 2019-08-29 | 4,256.72 |
| 2019-08-28 | 3,868.13 |
| 2019-08-27 | 4,010.12 |
| 2019-08-26 | 3,957.81 |
| 2019-08-23 | 3,927.91 |
| 2019-08-22 | 3,845.71 |
| 2019-08-21 | 3,808.35 |
| 2019-08-20 | 3,673.83 |
| 2019-08-19 | 3,610.31 |
| 2019-08-16 | 3,419.75 |
| 2019-08-15 | 3,285.24 |
| 2019-08-14 | 3,288.98 |
| 2019-08-13 | 3,303.92 |
| 2019-08-12 | 3,423.49 |
| 2019-08-09 | 3,382.39 |
| 2019-08-08 | 3,430.96 |
| 2019-08-07 | 3,359.97 |
| 2019-08-06 | 3,345.03 |
| 2019-08-05 | 3,251.61 |
| 2019-08-02 | 3,311.40 |
| 2019-08-01 | 3,487.01 |
| 2019-07-31 | 3,516.90 |
| 2019-07-30 | 3,479.54 |
| 2019-07-29 | 3,449.65 |
| 2019-07-26 | 3,430.96 |
| 2019-07-25 | 3,483.27 |
| 2019-07-24 | 3,356.23 |
| 2019-07-23 | 3,408.55 |
| 2019-07-22 | 3,221.72 |
| 2019-07-19 | 3,262.82 |
| 2019-07-18 | 3,199.30 |
| 2019-07-17 | 3,214.25 |
| 2019-07-16 | 3,236.67 |
| 2019-07-15 | 3,259.09 |
| 2019-07-12 | 3,083.47 |
| 2019-07-11 | 3,135.78 |
| 2019-07-10 | 3,158.20 |
| 2019-07-09 | 3,053.58 |
| 2019-07-08 | 3,076.00 |
| 2019-07-05 | 3,188.09 |
| 2019-07-04 | 3,143.26 |
| 2019-07-03 | 3,053.58 |
| 2019-07-02 | 3,005.01 |
| 2019-06-28 | 2,885.44 |
| 2019-06-27 | 2,948.96 |
| 2019-06-26 | 2,904.12 |
| 2019-06-25 | 2,821.92 |
| 2019-06-24 | 2,833.13 |
| 2019-06-21 | 2,769.61 |
| 2019-06-20 | 2,806.97 |
| 2019-06-19 | 2,758.40 |
| 2019-06-18 | 2,664.99 |
| 2019-06-17 | 2,597.73 |
| 2019-06-14 | 2,552.89 |
| 2019-06-13 | 2,519.27 |
| 2019-06-12 | 2,500.69 |
| 2019-06-11 | 2,571.28 |
| 2019-06-10 | 2,552.70 |
| 2019-06-06 | 2,463.54 |
| 2019-06-05 | 2,493.26 |
| 2019-06-04 | 2,731.04 |
| 2019-06-03 | 2,801.63 |
| 2019-05-31 | 2,838.78 |
| 2019-05-30 | 2,816.49 |
| 2019-05-29 | 2,838.78 |
| 2019-05-28 | 2,901.94 |
| 2019-05-27 | 2,809.06 |
| 2019-05-24 | 2,634.44 |
| 2019-05-23 | 2,619.58 |
| 2019-05-22 | 2,760.76 |
| 2019-05-21 | 2,745.90 |
| 2019-05-20 | 2,805.34 |
| 2019-05-17 | 2,827.63 |
| 2019-05-16 | 2,920.51 |
| 2019-05-15 | 2,753.33 |
| 2019-05-14 | 2,660.45 |
| 2019-05-10 | 2,641.87 |
| 2019-05-09 | 2,511.83 |
| 2019-05-08 | 2,649.30 |
| 2019-05-07 | 2,641.87 |
| 2019-05-06 | 2,623.29 |
| 2019-05-03 | 2,760.76 |
| 2019-05-02 | 2,682.74 |
| 2019-04-30 | 2,701.31 |
| 2019-04-29 | 2,716.17 |
| 2019-04-26 | 2,690.17 |
| 2019-04-25 | 2,690.17 |
| 2019-04-24 | 2,734.75 |
| 2019-04-23 | 2,712.46 |
| 2019-04-18 | 2,797.91 |
| 2019-04-17 | 2,861.07 |
| 2019-04-16 | 2,853.64 |
| 2019-04-15 | 2,809.06 |
| 2019-04-12 | 2,872.22 |
| 2019-04-11 | 2,887.08 |
| 2019-04-10 | 2,931.66 |
| 2019-04-09 | 2,965.10 |
| 2019-04-08 | 2,864.79 |
| 2019-04-04 | 2,667.88 |
| 2019-04-03 | 2,679.02 |
| 2019-04-02 | 2,593.57 |
| 2019-04-01 | 2,619.58 |
| 2019-03-29 | 2,560.13 |
| 2019-03-28 | 2,467.25 |
| 2019-03-27 | 2,493.26 |
| 2019-03-26 | 2,482.11 |
| 2019-03-25 | 2,500.69 |
| 2019-03-22 | 2,612.15 |
| 2019-03-21 | 2,630.72 |
| 2019-03-20 | 2,548.99 |
| 2019-03-19 | 2,641.87 |
| 2019-03-18 | 2,508.12 |
| 2019-03-15 | 2,452.39 |
| 2019-03-14 | 2,378.09 |
| 2019-03-13 | 2,422.67 |
| 2019-03-12 | 2,522.98 |
| 2019-03-11 | 2,482.11 |
| 2019-03-08 | 2,337.22 |
| 2019-03-07 | 2,426.38 |
| 2019-03-06 | 2,496.97 |
| 2019-03-05 | 2,526.70 |
| 2019-03-04 | 2,508.12 |
| 2019-03-01 | 2,441.24 |
| 2019-02-28 | 2,430.10 |
| 2019-02-27 | 2,463.54 |
| 2019-02-26 | 2,504.40 |
| 2019-02-25 | 2,374.37 |
| 2019-02-22 | 2,344.65 |
| 2019-02-21 | 2,322.36 |
| 2019-02-20 | 2,281.49 |
| 2019-02-19 | 2,329.79 |
| 2019-02-18 | 2,485.83 |
| 2019-02-15 | 2,459.82 |
| 2019-02-14 | 2,541.56 |
| 2019-02-13 | 2,522.98 |
| 2019-02-12 | 2,519.27 |
| 2019-02-11 | 2,392.95 |
| 2019-02-08 | 2,352.08 |
| 2019-02-04 | 2,400.38 |
| 2019-02-01 | 2,389.23 |
| 2019-01-31 | 2,352.08 |
| 2019-01-30 | 2,244.34 |
| 2019-01-29 | 2,270.34 |
| 2019-01-28 | 2,129.16 |
| 2019-01-25 | 2,162.60 |
| 2019-01-24 | 2,162.60 |
| 2019-01-23 | 2,166.31 |
| 2019-01-22 | 2,140.31 |
| 2019-01-21 | 2,214.61 |
| 2019-01-18 | 2,300.06 |
| 2019-01-17 | 2,136.59 |
| 2019-01-16 | 2,073.43 |
| 2019-01-15 | 1,928.54 |
| 2019-01-14 | 1,891.38 |
| 2019-01-11 | 1,924.82 |
| 2019-01-10 | 2,006.56 |
| 2019-01-09 | 1,787.36 |
| 2019-01-08 | 1,776.21 |
| 2019-01-07 | 1,761.35 |
| 2019-01-04 | 1,765.07 |
| 2019-01-03 | 1,620.17 |
| 2019-01-02 | 1,746.49 |
| 2018-12-31 | 1,817.08 |
| 2018-12-28 | 1,791.07 |
| 2018-12-27 | 1,757.63 |
| 2018-12-24 | 1,813.36 |
| 2018-12-21 | 1,787.36 |
| 2018-12-20 | 1,791.07 |
| 2018-12-19 | 1,831.94 |
| 2018-12-18 | 1,880.24 |
| 2018-12-17 | 1,850.52 |
| 2018-12-14 | 1,835.66 |
| 2018-12-13 | 1,932.25 |
| 2018-12-12 | 1,902.53 |
| 2018-12-11 | 1,913.68 |
| 2018-12-10 | 1,865.38 |
| 2018-12-07 | 1,898.82 |
| 2018-12-06 | 2,069.72 |
| 2018-12-05 | 2,482.11 |
| 2018-12-04 | 2,578.71 |
| 2018-12-03 | 2,608.35 |
| 2018-11-30 | 2,545.36 |
| 2018-11-29 | 2,530.54 |
| 2018-11-28 | 2,649.10 |
| 2018-11-27 | 2,578.71 |
| 2018-11-26 | 2,563.89 |
| 2018-11-23 | 2,519.43 |
| 2018-11-22 | 2,519.43 |
| 2018-11-21 | 2,656.51 |
| 2018-11-20 | 2,563.89 |
| 2018-11-19 | 2,682.45 |
| 2018-11-16 | 2,626.87 |
| 2018-11-15 | 2,652.81 |
| 2018-11-14 | 2,760.25 |
| 2018-11-13 | 2,893.63 |
| 2018-11-12 | 2,867.70 |
| 2018-11-09 | 2,823.24 |
| 2018-11-08 | 2,901.04 |
| 2018-11-07 | 2,934.39 |
| 2018-11-06 | 2,941.80 |
| 2018-11-05 | 2,838.06 |
| 2018-11-02 | 2,934.39 |
| 2018-11-01 | 2,634.28 |
| 2018-10-31 | 2,504.61 |
| 2018-10-30 | 2,393.46 |
| 2018-10-29 | 2,352.71 |
| 2018-10-26 | 2,434.21 |
| 2018-10-25 | 2,530.54 |
| 2018-10-24 | 2,489.79 |
| 2018-10-23 | 2,460.15 |
| 2018-10-22 | 2,637.99 |
| 2018-10-19 | 2,374.93 |
| 2018-10-18 | 2,337.89 |
| 2018-10-16 | 2,371.23 |
| 2018-10-15 | 2,393.46 |
| 2018-10-12 | 2,311.95 |
| 2018-10-11 | 2,193.39 |
| 2018-10-10 | 2,326.77 |
| 2018-10-09 | 2,326.77 |
| 2018-10-08 | 2,311.95 |
| 2018-10-05 | 2,408.28 |
| 2018-10-04 | 2,400.87 |
| 2018-10-03 | 2,474.97 |
| 2018-10-02 | 2,534.25 |
| 2018-09-28 | 2,604.64 |
| 2018-09-27 | 2,660.22 |
| 2018-09-26 | 2,708.38 |
| 2018-09-24 | 2,693.56 |
| 2018-09-21 | 2,760.25 |
| 2018-09-20 | 2,637.99 |
| 2018-09-19 | 2,682.45 |
| 2018-09-18 | 2,612.05 |
| 2018-09-17 | 2,541.66 |
| 2018-09-14 | 2,652.81 |
| 2018-09-13 | 2,634.28 |
| 2018-09-12 | 2,678.74 |
| 2018-09-11 | 3,145.57 |
| 2018-09-10 | 3,215.97 |
| 2018-09-07 | 3,315.78 |
| 2018-09-06 | 3,389.71 |
| 2018-09-05 | 3,467.35 |
| 2018-09-04 | 3,589.34 |
| 2018-09-03 | 3,467.35 |
| 2018-08-31 | 3,574.55 |
| 2018-08-30 | 3,593.03 |
| 2018-08-29 | 3,715.03 |
| 2018-08-28 | 3,678.06 |
| 2018-08-27 | 3,766.78 |
| 2018-08-24 | 3,633.70 |
| 2018-08-23 | 3,515.40 |
| 2018-08-22 | 3,345.35 |
| 2018-08-21 | 3,411.90 |
| 2018-08-20 | 3,175.30 |
| 2018-08-17 | 3,227.06 |
| 2018-08-16 | 3,360.14 |
| 2018-08-15 | 3,419.29 |
| 2018-08-14 | 3,670.67 |
| 2018-08-13 | 3,885.08 |
| 2018-08-10 | 3,729.81 |
| 2018-08-09 | 3,766.78 |
| 2018-08-08 | 3,692.85 |
| 2018-08-07 | 3,626.31 |
| 2018-08-06 | 3,463.65 |
| 2018-08-03 | 3,715.03 |
| 2018-08-02 | 3,885.08 |
| 2018-08-01 | 3,907.26 |
| 2018-07-31 | 3,862.90 |
| 2018-07-30 | 3,988.59 |
| 2018-07-27 | 4,114.27 |
| 2018-07-26 | 4,158.64 |
| 2018-07-25 | 4,062.52 |
| 2018-07-24 | 3,988.59 |
| 2018-07-23 | 4,106.88 |
| 2018-07-20 | 4,210.39 |
| 2018-07-19 | 4,269.54 |
| 2018-07-18 | 4,417.41 |
| 2018-07-17 | 4,306.50 |
| 2018-07-16 | 4,439.59 |
| 2018-07-13 | 4,410.01 |
| 2018-07-12 | 4,380.44 |
| 2018-07-11 | 4,254.75 |
| 2018-07-10 | 4,313.90 |
| 2018-07-09 | 4,276.93 |
| 2018-07-06 | 4,055.13 |
| 2018-07-05 | 3,944.22 |
| 2018-07-04 | 4,018.16 |
| 2018-07-03 | 4,239.96 |
| 2018-06-29 | 4,350.86 |
| 2018-06-28 | 4,077.31 |
| 2018-06-27 | 4,106.88 |
| 2018-06-26 | 4,402.62 |
| 2018-06-25 | 4,247.36 |
| 2018-06-22 | 4,417.41 |
| 2018-06-21 | 4,506.13 |
| 2018-06-20 | 4,543.10 |
| 2018-06-19 | 4,424.80 |
| 2018-06-15 | 4,594.85 |
| 2018-06-14 | 4,661.39 |
| 2018-06-13 | 4,683.57 |
| 2018-06-12 | 4,824.05 |
| 2018-06-11 | 4,587.46 |
| 2018-06-08 | 4,543.10 |
| 2018-06-07 | 4,506.13 |
| 2018-06-06 | 4,750.11 |
| 2018-06-05 | 4,750.11 |
| 2018-06-04 | 4,764.90 |
| 2018-06-01 | 4,681.11 |
| 2018-05-31 | 4,779.48 |
| 2018-05-30 | 4,646.67 |
| 2018-05-29 | 4,622.08 |
| 2018-05-28 | 4,917.21 |
| 2018-05-25 | 4,686.02 |
| 2018-05-24 | 4,533.54 |
| 2018-05-23 | 4,445.00 |
| 2018-05-21 | 4,395.81 |
| 2018-05-18 | 4,582.73 |
| 2018-05-17 | 4,597.49 |
| 2018-05-16 | 4,592.57 |
| 2018-05-15 | 4,661.43 |
| 2018-05-14 | 4,612.24 |
| 2018-05-11 | 4,435.16 |
| 2018-05-10 | 4,420.41 |
| 2018-05-09 | 4,489.27 |
| 2018-05-08 | 4,292.52 |
| 2018-05-07 | 4,223.65 |
| 2018-05-04 | 4,110.52 |
| 2018-05-03 | 3,967.88 |
| 2018-05-02 | 3,879.34 |
| 2018-04-30 | 4,007.23 |
| 2018-04-27 | 4,031.82 |
| 2018-04-26 | 3,982.63 |
| 2018-04-25 | 4,026.90 |
| 2018-04-24 | 3,815.39 |
| 2018-04-23 | 3,731.77 |
| 2018-04-20 | 3,766.20 |
| 2018-04-19 | 3,859.66 |
| 2018-04-18 | 3,756.37 |
| 2018-04-17 | 3,692.42 |
| 2018-04-16 | 3,918.69 |
| 2018-04-13 | 3,938.36 |
| 2018-04-12 | 4,081.01 |
| 2018-04-11 | 4,007.23 |
| 2018-04-10 | 4,021.98 |
| 2018-04-09 | 4,051.50 |
| 2018-04-06 | 3,874.42 |
| 2018-04-04 | 3,839.99 |
| 2018-04-03 | 3,785.88 |
| 2018-03-29 | 3,687.50 |
| 2018-03-28 | 3,717.02 |
| 2018-03-27 | 3,815.39 |
| 2018-03-26 | 3,741.61 |
| 2018-03-23 | 3,682.58 |
| 2018-03-22 | 3,864.58 |
| 2018-03-21 | 3,884.26 |
| 2018-03-20 | 3,982.63 |
| 2018-03-19 | 3,717.02 |
| 2018-03-16 | 3,657.99 |
| 2018-03-15 | 3,712.10 |
| 2018-03-14 | 3,643.23 |
| 2018-03-13 | 3,643.23 |
| 2018-03-12 | 3,736.69 |
| 2018-03-09 | 3,677.66 |
| 2018-03-08 | 3,653.07 |
| 2018-03-07 | 3,436.64 |
| 2018-03-06 | 3,397.29 |
| 2018-03-05 | 3,343.18 |
| 2018-03-02 | 3,441.56 |
| 2018-03-01 | 3,530.10 |
| 2018-02-28 | 3,544.86 |
| 2018-02-27 | 3,535.02 |
| 2018-02-26 | 3,594.04 |
| 2018-02-23 | 3,416.97 |
| 2018-02-22 | 3,333.35 |
| 2018-02-21 | 3,367.78 |
| 2018-02-20 | 3,338.26 |
| 2018-02-15 | 3,343.18 |
| 2018-02-14 | 3,318.59 |
| 2018-02-13 | 3,353.02 |
| 2018-02-12 | 3,269.40 |
| 2018-02-09 | 3,087.40 |
| 2018-02-08 | 3,259.56 |
| 2018-02-07 | 3,141.51 |
| 2018-02-06 | 3,161.19 |
| 2018-02-05 | 3,441.56 |
| 2018-02-02 | 3,549.77 |
| 2018-02-01 | 3,402.21 |
| 2018-01-31 | 3,446.48 |
| 2018-01-30 | 3,554.69 |
| 2018-01-29 | 3,574.37 |
| 2018-01-26 | 3,643.23 |
| 2018-01-25 | 3,657.99 |
| 2018-01-24 | 3,702.26 |
| 2018-01-23 | 3,731.77 |
| 2018-01-22 | 3,717.02 |
| 2018-01-19 | 3,554.69 |
| 2018-01-18 | 3,362.86 |
| 2018-01-17 | 3,539.94 |
| 2018-01-16 | 3,549.77 |
| 2018-01-15 | 3,554.69 |
| 2018-01-12 | 3,682.58 |
| 2018-01-11 | 3,480.91 |
| 2018-01-10 | 3,490.75 |
| 2018-01-09 | 3,564.53 |
| 2018-01-08 | 3,367.78 |
| 2018-01-05 | 3,294.00 |
| 2018-01-04 | 3,377.62 |
| 2018-01-03 | 3,318.59 |
| 2018-01-02 | 3,294.00 |
| 2017-12-29 | 3,308.75 |
| 2017-12-28 | 3,205.46 |
| 2017-12-27 | 3,087.40 |
| 2017-12-22 | 3,097.24 |
| 2017-12-21 | 3,112.00 |
| 2017-12-20 | 2,974.27 |
| 2017-12-19 | 2,974.27 |
| 2017-12-18 | 2,974.27 |
| 2017-12-15 | 2,905.41 |
| 2017-12-14 | 3,043.13 |
| 2017-12-13 | 2,934.92 |
| 2017-12-12 | 2,920.16 |
| 2017-12-11 | 2,807.03 |
| 2017-12-08 | 2,654.55 |
| 2017-12-07 | 2,600.44 |
| 2017-12-06 | 2,413.52 |
| 2017-12-05 | 2,502.06 |
| 2017-12-04 | 2,546.33 |
| 2017-12-01 | 2,433.20 |
| 2017-11-30 | 2,413.52 |
| 2017-11-29 | 2,536.49 |
| 2017-11-28 | 2,531.58 |
| 2017-11-27 | 2,502.06 |
| 2017-11-24 | 2,580.62 |
| 2017-11-23 | 2,452.97 |
| 2017-11-22 | 2,649.35 |
| 2017-11-21 | 2,732.81 |
| 2017-11-20 | 2,605.16 |
| 2017-11-17 | 2,673.90 |
| 2017-11-16 | 2,624.80 |
| 2017-11-15 | 2,565.89 |
| 2017-11-14 | 2,634.62 |
| 2017-11-13 | 2,722.99 |
| 2017-11-10 | 2,703.35 |
| 2017-11-09 | 2,418.60 |
| 2017-11-08 | 2,443.15 |
| 2017-11-07 | 2,423.51 |
| 2017-11-06 | 2,477.52 |
| 2017-11-03 | 2,315.50 |
| 2017-11-02 | 2,239.40 |
| 2017-11-01 | 2,256.59 |
| 2017-10-31 | 2,136.30 |
| 2017-10-30 | 2,006.20 |
| 2017-10-27 | 2,016.02 |
| 2017-10-26 | 2,077.39 |
| 2017-10-25 | 2,057.75 |
| 2017-10-24 | 2,057.75 |
| 2017-10-23 | 2,111.75 |
| 2017-10-20 | 2,099.48 |
| 2017-10-19 | 2,052.84 |
| 2017-10-18 | 2,062.66 |
| 2017-10-17 | 2,050.38 |
| 2017-10-16 | 2,079.84 |
| 2017-10-13 | 2,030.75 |
| 2017-10-12 | 2,038.11 |
| 2017-10-11 | 2,062.66 |
| 2017-10-10 | 2,097.02 |
| 2017-10-09 | 2,033.20 |
| 2017-10-06 | 2,047.93 |
| 2017-10-04 | 1,996.38 |
| 2017-10-03 | 2,006.20 |
| 2017-09-29 | 1,927.65 |
| 2017-09-28 | 1,920.28 |
| 2017-09-27 | 1,944.83 |
| 2017-09-26 | 1,908.01 |
| 2017-09-25 | 1,883.46 |
| 2017-09-22 | 1,927.65 |
| 2017-09-21 | 1,920.28 |
| 2017-09-20 | 1,959.56 |
| 2017-09-19 | 1,942.37 |
| 2017-09-18 | 1,854.00 |
| 2017-09-15 | 1,802.45 |
| 2017-09-14 | 1,777.90 |
| 2017-09-13 | 1,831.91 |
| 2017-09-12 | 1,804.91 |
| 2017-09-11 | 1,738.63 |
| 2017-09-08 | 1,809.63 |
| 2017-09-07 | 1,787.59 |
| 2017-09-06 | 1,814.52 |
| 2017-09-05 | 1,753.32 |
| 2017-09-04 | 1,753.32 |
| 2017-09-01 | 1,648.04 |
| 2017-08-31 | 1,581.94 |
| 2017-08-30 | 1,577.04 |
| 2017-08-29 | 1,569.70 |
| 2017-08-28 | 1,589.28 |
| 2017-08-25 | 1,603.97 |
| 2017-08-24 | 1,606.42 |
| 2017-08-22 | 1,567.25 |
| 2017-08-21 | 1,493.80 |
| 2017-08-18 | 1,493.80 |
| 2017-08-17 | 1,540.32 |
| 2017-08-16 | 1,555.01 |
| 2017-08-15 | 1,542.77 |
| 2017-08-14 | 1,552.56 |
| 2017-08-11 | 1,537.87 |
| 2017-08-10 | 1,586.84 |
| 2017-08-09 | 1,594.18 |
| 2017-08-08 | 1,608.87 |
| 2017-08-07 | 1,559.91 |
| 2017-08-04 | 1,559.91 |
| 2017-08-03 | 1,537.87 |
| 2017-08-02 | 1,559.91 |
| 2017-08-01 | 1,584.39 |
| 2017-07-31 | 1,589.28 |
| 2017-07-28 | 1,559.91 |
| 2017-07-27 | 1,572.15 |
| 2017-07-26 | 1,594.18 |
| 2017-07-25 | 1,596.63 |
| 2017-07-24 | 1,623.56 |
| 2017-07-21 | 1,572.15 |
| 2017-07-20 | 1,591.73 |
| 2017-07-19 | 1,577.04 |
| 2017-07-18 | 1,550.11 |
| 2017-07-17 | 1,564.80 |
| 2017-07-14 | 1,591.73 |
| 2017-07-13 | 1,594.18 |
| 2017-07-12 | 1,559.91 |
| 2017-07-11 | 1,567.25 |
| 2017-07-10 | 1,550.11 |
| 2017-07-07 | 1,564.80 |
| 2017-07-06 | 1,562.35 |
| 2017-07-05 | 1,568.47 |
| 2017-07-04 | 1,561.15 |
| 2017-07-03 | 1,585.57 |
| 2017-06-30 | 1,585.57 |
| 2017-06-29 | 1,592.90 |
| 2017-06-28 | 1,597.79 |
| 2017-06-27 | 1,564.81 |
| 2017-06-26 | 1,584.31 |
| 2017-06-23 | 1,598.94 |
| 2017-06-22 | 1,613.56 |
| 2017-06-21 | 1,620.87 |
| 2017-06-20 | 1,608.69 |
| 2017-06-19 | 1,601.37 |
| 2017-06-16 | 1,594.06 |
| 2017-06-15 | 1,567.25 |
| 2017-06-14 | 1,567.25 |
| 2017-06-13 | 1,581.87 |
| 2017-06-12 | 1,623.31 |
| 2017-06-09 | 1,645.25 |
| 2017-06-08 | 1,662.31 |
| 2017-06-07 | 1,674.50 |
| 2017-06-06 | 1,628.19 |
| 2017-06-05 | 1,635.50 |
| 2017-06-02 | 1,603.81 |
| 2017-06-01 | 1,618.44 |
| 2017-05-31 | 1,594.06 |
| 2017-05-29 | 1,567.25 |
| 2017-05-26 | 1,579.44 |
| 2017-05-25 | 1,591.62 |
| 2017-05-24 | 1,572.12 |
| 2017-05-23 | 1,562.37 |
| 2017-05-22 | 1,574.56 |
| 2017-05-19 | 1,530.69 |
| 2017-05-18 | 1,491.69 |
| 2017-05-17 | 1,481.94 |
| 2017-05-16 | 1,486.81 |
| 2017-05-15 | 1,481.94 |
| 2017-05-12 | 1,494.12 |
| 2017-05-11 | 1,447.81 |
| 2017-05-10 | 1,440.50 |
| 2017-05-09 | 1,433.19 |
| 2017-05-08 | 1,416.12 |
| 2017-05-05 | 1,423.44 |
| 2017-05-04 | 1,428.31 |
| 2017-05-02 | 1,442.94 |
| 2017-04-28 | 1,460.00 |
| 2017-04-27 | 1,464.87 |
| 2017-04-26 | 1,452.69 |
| 2017-04-25 | 1,486.81 |
| 2017-04-24 | 1,462.44 |
| 2017-04-21 | 1,438.06 |
| 2017-04-20 | 1,418.56 |
| 2017-04-19 | 1,406.37 |
| 2017-04-18 | 1,418.56 |
| 2017-04-13 | 1,450.25 |
| 2017-04-12 | 1,433.19 |
| 2017-04-11 | 1,413.69 |
| 2017-04-10 | 1,460.00 |
| 2017-04-07 | 1,484.37 |
| 2017-04-06 | 1,486.81 |
| 2017-04-05 | 1,474.62 |
| 2017-04-03 | 1,455.12 |
| 2017-03-31 | 1,460.00 |
| 2017-03-30 | 1,511.19 |
| 2017-03-29 | 1,533.12 |
| 2017-03-28 | 1,533.12 |
| 2017-03-27 | 1,491.69 |
| 2017-03-24 | 1,555.06 |
| 2017-03-23 | 1,540.44 |
| 2017-03-22 | 1,533.12 |
| 2017-03-21 | 1,542.87 |
| 2017-03-20 | 1,538.00 |
| 2017-03-17 | 1,516.06 |
| 2017-03-16 | 1,481.94 |
| 2017-03-15 | 1,491.69 |
| 2017-03-14 | 1,474.62 |
| 2017-03-13 | 1,598.94 |
| 2017-03-10 | 1,494.12 |
| 2017-03-09 | 1,501.44 |
| 2017-03-08 | 1,501.44 |
| 2017-03-07 | 1,481.94 |
| 2017-03-06 | 1,508.75 |
| 2017-03-03 | 1,494.12 |
| 2017-03-02 | 1,545.31 |
| 2017-03-01 | 1,540.44 |
| 2017-02-28 | 1,533.12 |
| 2017-02-27 | 1,535.56 |
| 2017-02-24 | 1,581.87 |
| 2017-02-23 | 1,598.94 |
| 2017-02-22 | 1,540.44 |
| 2017-02-21 | 1,516.06 |
| 2017-02-20 | 1,489.25 |
| 2017-02-17 | 1,501.44 |
| 2017-02-16 | 1,550.19 |
| 2017-02-15 | 1,421.00 |
| 2017-02-14 | 1,421.00 |
| 2017-02-13 | 1,435.62 |
| 2017-02-10 | 1,421.00 |
| 2017-02-09 | 1,423.44 |
| 2017-02-08 | 1,428.31 |
| 2017-02-07 | 1,411.25 |
| 2017-02-06 | 1,428.31 |
| 2017-02-03 | 1,413.69 |
| 2017-02-02 | 1,399.06 |
| 2017-02-01 | 1,418.56 |
| 2017-01-27 | 1,399.06 |
| 2017-01-26 | 1,447.81 |
| 2017-01-25 | 1,433.19 |
| 2017-01-24 | 1,403.94 |
| 2017-01-23 | 1,425.87 |
| 2017-01-20 | 1,421.00 |
| 2017-01-19 | 1,350.31 |
| 2017-01-18 | 1,304.00 |
| 2017-01-17 | 1,328.37 |
| 2017-01-16 | 1,282.06 |
| 2017-01-13 | 1,272.31 |
| 2017-01-12 | 1,252.81 |
| 2017-01-11 | 1,262.56 |
| 2017-01-10 | 1,260.12 |
| 2017-01-09 | 1,247.94 |
| 2017-01-06 | 1,216.25 |
| 2017-01-05 | 1,247.94 |
| 2017-01-04 | 1,235.75 |
| 2017-01-03 | 1,235.75 |
| 2016-12-30 | 1,230.87 |
| 2016-12-29 | 1,218.69 |
| 2016-12-28 | 1,216.25 |
| 2016-12-23 | 1,179.69 |
| 2016-12-22 | 1,179.69 |
| 2016-12-21 | 1,191.87 |
| 2016-12-20 | 1,199.19 |
| 2016-12-19 | 1,194.31 |
| 2016-12-16 | 1,196.75 |
| 2016-12-15 | 1,201.62 |
| 2016-12-14 | 1,240.62 |
| 2016-12-13 | 1,252.81 |
| 2016-12-12 | 1,226.00 |
| 2016-12-09 | 1,272.31 |
| 2016-12-08 | 1,269.87 |
| 2016-12-07 | 1,274.75 |
| 2016-12-06 | 1,240.62 |
| 2016-12-05 | 1,226.00 |
| 2016-12-02 | 1,202.84 |
| 2016-12-01 | 1,212.57 |
| 2016-11-30 | 1,193.12 |
| 2016-11-29 | 1,188.26 |
| 2016-11-28 | 1,217.43 |
| 2016-11-25 | 1,207.70 |
| 2016-11-24 | 1,173.67 |
| 2016-11-23 | 1,188.26 |
| 2016-11-22 | 1,236.87 |
| 2016-11-21 | 1,236.87 |
| 2016-11-18 | 1,190.69 |
| 2016-11-17 | 1,202.84 |
| 2016-11-16 | 1,207.70 |
| 2016-11-15 | 1,195.55 |
| 2016-11-14 | 1,168.81 |
| 2016-11-11 | 1,195.55 |
| 2016-11-10 | 1,241.73 |
| 2016-11-09 | 1,212.57 |
| 2016-11-08 | 1,249.03 |
| 2016-11-07 | 1,275.76 |
| 2016-11-04 | 1,249.03 |
| 2016-11-03 | 1,234.44 |
| 2016-11-02 | 1,268.47 |
| 2016-11-01 | 1,239.30 |
| 2016-10-31 | 1,219.86 |
| 2016-10-28 | 1,219.86 |
| 2016-10-27 | 1,249.03 |
| 2016-10-26 | 1,236.87 |
| 2016-10-25 | 1,263.61 |
| 2016-10-24 | 1,278.19 |
| 2016-10-20 | 1,300.07 |
| 2016-10-19 | 1,290.35 |
| 2016-10-18 | 1,302.50 |
| 2016-10-17 | 1,302.50 |
| 2016-10-14 | 1,278.19 |
| 2016-10-13 | 1,297.64 |
| 2016-10-12 | 1,314.65 |
| 2016-10-11 | 1,300.07 |
| 2016-10-07 | 1,309.79 |
| 2016-10-06 | 1,329.24 |
| 2016-10-05 | 1,290.35 |
| 2016-10-04 | 1,280.62 |
| 2016-10-03 | 1,236.87 |
| 2016-09-30 | 1,166.38 |
| 2016-09-29 | 1,163.95 |
| 2016-09-28 | 1,159.09 |
| 2016-09-27 | 1,139.64 |
| 2016-09-26 | 1,127.49 |
| 2016-09-23 | 1,159.09 |
| 2016-09-22 | 1,156.66 |
| 2016-09-21 | 1,137.21 |
| 2016-09-20 | 1,112.91 |
| 2016-09-19 | 1,120.20 |
| 2016-09-15 | 1,108.05 |
| 2016-09-14 | 1,115.34 |
| 2016-09-13 | 1,129.92 |
| 2016-09-12 | 1,134.78 |
| 2016-09-09 | 1,148.15 |
| 2016-09-08 | 1,169.96 |
| 2016-09-07 | 1,148.15 |
| 2016-09-06 | 1,199.05 |
| 2016-09-05 | 1,184.51 |
| 2016-09-02 | 1,145.73 |
| 2016-09-01 | 1,131.19 |
| 2016-08-31 | 1,106.95 |
| 2016-08-30 | 1,111.80 |
| 2016-08-29 | 1,114.22 |
| 2016-08-26 | 1,167.54 |
| 2016-08-25 | 1,148.15 |
| 2016-08-24 | 1,182.08 |
| 2016-08-23 | 1,199.05 |
| 2016-08-22 | 1,186.93 |
| 2016-08-19 | 1,213.59 |
| 2016-08-18 | 1,218.44 |
| 2016-08-17 | 1,220.86 |
| 2016-08-16 | 1,213.59 |
| 2016-08-15 | 1,223.28 |
| 2016-08-12 | 1,206.32 |
| 2016-08-11 | 1,240.25 |
| 2016-08-10 | 1,232.98 |
| 2016-08-09 | 1,237.83 |
| 2016-08-08 | 1,220.86 |
| 2016-08-05 | 1,203.89 |
| 2016-08-04 | 1,203.89 |
| 2016-08-03 | 1,199.05 |
| 2016-08-01 | 1,199.05 |
| 2016-07-29 | 1,155.42 |
| 2016-07-28 | 1,218.44 |
| 2016-07-27 | 1,232.98 |
| 2016-07-26 | 1,225.71 |
| 2016-07-25 | 1,240.25 |
| 2016-07-22 | 1,211.17 |
| 2016-07-21 | 1,211.17 |
| 2016-07-20 | 1,203.89 |
| 2016-07-19 | 1,235.40 |
| 2016-07-18 | 1,208.74 |
| 2016-07-15 | 1,298.42 |
| 2016-07-14 | 1,274.18 |
| 2016-07-13 | 1,257.21 |
| 2016-07-12 | 1,274.18 |
| 2016-07-11 | 1,206.32 |
| 2016-07-08 | 1,155.42 |
| 2016-07-07 | 1,138.46 |
| 2016-07-06 | 1,109.37 |
| 2016-07-05 | 1,114.22 |
| 2016-07-04 | 1,150.58 |
| 2016-06-30 | 1,123.92 |
| 2016-06-29 | 1,094.83 |
| 2016-06-28 | 1,097.26 |
| 2016-06-27 | 1,088.77 |
| 2016-06-24 | 1,057.36 |
| 2016-06-23 | 1,091.19 |
| 2016-06-22 | 1,105.69 |
| 2016-06-21 | 1,120.18 |
| 2016-06-20 | 1,125.02 |
| 2016-06-17 | 1,120.18 |
| 2016-06-16 | 1,116.56 |
| 2016-06-15 | 1,123.79 |
| 2016-06-14 | 1,123.79 |
| 2016-06-13 | 1,131.01 |
| 2016-06-10 | 1,186.42 |
| 2016-06-08 | 1,171.97 |
| 2016-06-07 | 1,191.24 |
| 2016-06-06 | 1,176.79 |
| 2016-06-03 | 1,152.70 |
| 2016-06-02 | 1,162.33 |
| 2016-06-01 | 1,157.51 |
| 2016-05-31 | 1,169.56 |
| 2016-05-30 | 1,171.97 |
| 2016-05-27 | 1,152.70 |
| 2016-05-26 | 1,104.52 |
| 2016-05-25 | 1,094.88 |
| 2016-05-24 | 1,065.97 |
| 2016-05-23 | 1,056.33 |
| 2016-05-20 | 1,102.11 |
| 2016-05-19 | 1,143.06 |
| 2016-05-18 | 1,205.69 |
| 2016-05-17 | 1,208.10 |
| 2016-05-16 | 1,174.38 |
| 2016-05-13 | 1,176.79 |
| 2016-05-12 | 1,203.29 |
| 2016-05-11 | 1,215.33 |
| 2016-05-10 | 1,222.56 |
| 2016-05-09 | 1,212.92 |
| 2016-05-06 | 1,215.33 |
| 2016-05-05 | 1,239.42 |
| 2016-05-04 | 1,256.28 |
| 2016-05-03 | 1,234.60 |
| 2016-04-29 | 1,229.78 |
| 2016-04-28 | 1,234.60 |
| 2016-04-27 | 1,244.24 |
| 2016-04-26 | 1,241.83 |
| 2016-04-25 | 1,256.28 |
| 2016-04-22 | 1,265.92 |
| 2016-04-21 | 1,294.83 |
| 2016-04-20 | 1,224.97 |
| 2016-04-19 | 1,268.33 |
| 2016-04-18 | 1,287.60 |
| 2016-04-15 | 1,287.60 |
| 2016-04-14 | 1,294.83 |
| 2016-04-13 | 1,275.56 |
| 2016-04-12 | 1,285.19 |
| 2016-04-11 | 1,314.10 |
| 2016-04-08 | 1,316.51 |
| 2016-04-07 | 1,285.19 |
| 2016-04-06 | 1,246.65 |
| 2016-04-05 | 1,244.24 |
| 2016-04-01 | 1,265.92 |
| 2016-03-31 | 1,302.06 |
| 2016-03-30 | 1,350.24 |
| 2016-03-29 | 1,352.65 |
| 2016-03-24 | 1,386.37 |
| 2016-03-23 | 1,326.15 |
| 2016-03-22 | 1,345.42 |
| 2016-03-21 | 1,275.56 |
| 2016-03-18 | 1,263.51 |
| 2016-03-17 | 1,265.92 |
| 2016-03-16 | 1,227.38 |
| 2016-03-15 | 1,256.28 |
| 2016-03-14 | 1,273.15 |
| 2016-03-11 | 1,239.42 |
| 2016-03-10 | 1,237.01 |
| 2016-03-09 | 1,256.28 |
| 2016-03-08 | 1,241.83 |
| 2016-03-07 | 1,304.46 |
| 2016-03-04 | 1,265.92 |
| 2016-03-03 | 1,294.83 |
| 2016-03-02 | 1,345.42 |
| 2016-03-01 | 1,294.83 |
| 2016-02-29 | 1,270.74 |
| 2016-02-26 | 1,311.69 |
| 2016-02-25 | 1,287.60 |
| 2016-02-24 | 1,321.33 |
| 2016-02-23 | 1,350.24 |
| 2016-02-22 | 1,369.51 |
| 2016-02-19 | 1,369.51 |
| 2016-02-18 | 1,314.10 |
| 2016-02-17 | 1,244.24 |
| 2016-02-16 | 1,294.83 |
| 2016-02-15 | 1,277.97 |
| 2016-02-12 | 1,224.97 |
| 2016-02-11 | 1,241.83 |
| 2016-02-05 | 1,237.01 |
| 2016-02-04 | 1,147.88 |
| 2016-02-03 | 1,140.65 |
| 2016-02-02 | 1,203.29 |
| 2016-02-01 | 1,191.24 |
| 2016-01-29 | 1,176.79 |
| 2016-01-28 | 1,131.01 |
| 2016-01-27 | 1,150.29 |
| 2016-01-26 | 1,164.74 |
| 2016-01-25 | 1,157.51 |
| 2016-01-22 | 1,135.83 |
| 2016-01-21 | 1,073.20 |
| 2016-01-20 | 1,135.83 |
| 2016-01-19 | 1,237.01 |
| 2016-01-18 | 1,176.79 |
| 2016-01-15 | 1,241.83 |
| 2016-01-14 | 1,205.69 |
| 2016-01-13 | 1,217.74 |
| 2016-01-12 | 1,200.88 |
| 2016-01-11 | 1,229.78 |
| 2016-01-08 | 1,176.79 |
| 2016-01-07 | 1,497.19 |
| 2016-01-06 | 1,567.05 |
| 2016-01-05 | 1,555.00 |
| 2016-01-04 | 1,511.64 |
| 2015-12-31 | 1,600.78 |
| 2015-12-30 | 1,557.41 |
| 2015-12-29 | 1,567.05 |
| 2015-12-28 | 1,542.96 |
| 2015-12-24 | 1,586.32 |
| 2015-12-23 | 1,617.64 |
| 2015-12-22 | 1,586.32 |
| 2015-12-21 | 1,545.37 |
| 2015-12-18 | 1,574.28 |
| 2015-12-17 | 1,576.69 |
| 2015-12-16 | 1,533.32 |
| 2015-12-15 | 1,569.46 |
| 2015-12-14 | 1,511.64 |
| 2015-12-11 | 1,567.05 |
| 2015-12-10 | 1,656.18 |
| 2015-12-09 | 1,663.41 |
| 2015-12-08 | 1,740.50 |
| 2015-12-07 | 1,757.36 |
| 2015-12-04 | 1,747.73 |
| 2015-12-03 | 1,740.50 |
| 2015-12-02 | 1,730.86 |
| 2015-12-01 | 1,646.66 |
| 2015-11-30 | 1,658.69 |
| 2015-11-27 | 1,588.92 |
| 2015-11-26 | 1,658.69 |
| 2015-11-25 | 1,699.59 |
| 2015-11-24 | 1,632.22 |
| 2015-11-23 | 1,557.64 |
| 2015-11-20 | 1,531.18 |
| 2015-11-19 | 1,509.52 |
| 2015-11-18 | 1,475.84 |
| 2015-11-17 | 1,487.87 |
| 2015-11-16 | 1,478.25 |
| 2015-11-13 | 1,535.99 |
| 2015-11-12 | 1,542.40 |
| 2015-11-11 | 1,545.61 |
| 2015-11-10 | 1,502.31 |
| 2015-11-09 | 1,519.95 |
| 2015-11-06 | 1,609.77 |
| 2015-11-05 | 1,529.57 |
| 2015-11-04 | 1,486.27 |
| 2015-11-03 | 1,439.75 |
| 2015-11-02 | 1,452.58 |
| 2015-10-30 | 1,454.19 |
| 2015-10-29 | 1,447.77 |
| 2015-10-28 | 1,444.57 |
| 2015-10-27 | 1,455.79 |
| 2015-10-26 | 1,439.75 |
| 2015-10-23 | 1,470.23 |
| 2015-10-22 | 1,487.87 |
| 2015-10-20 | 1,526.36 |
| 2015-10-19 | 1,497.49 |
| 2015-10-16 | 1,436.55 |
| 2015-10-15 | 1,436.55 |
| 2015-10-14 | 1,449.38 |
| 2015-10-13 | 1,463.81 |
| 2015-10-12 | 1,492.68 |
| 2015-10-09 | 1,468.62 |
| 2015-10-08 | 1,476.64 |
| 2015-10-07 | 1,463.81 |
| 2015-10-06 | 1,446.17 |
| 2015-10-05 | 1,431.73 |
| 2015-10-02 | 1,441.36 |
| 2015-09-30 | 1,426.92 |
| 2015-09-29 | 1,449.38 |
| 2015-09-25 | 1,450.98 |
| 2015-09-24 | 1,484.66 |
| 2015-09-23 | 1,433.34 |
| 2015-09-22 | 1,473.44 |
| 2015-09-21 | 1,495.89 |
| 2015-09-18 | 1,484.66 |
| 2015-09-17 | 1,444.57 |
| 2015-09-16 | 1,452.58 |
| 2015-09-15 | 1,369.18 |
| 2015-09-14 | 1,386.82 |
| 2015-09-11 | 1,406.07 |
| 2015-09-10 | 1,407.68 |
| 2015-09-09 | 1,458.20 |
| 2015-09-08 | 1,437.38 |
| 2015-09-07 | 1,395.74 |
| 2015-09-04 | 1,352.50 |
| 2015-09-02 | 1,339.69 |
| 2015-09-01 | 1,299.66 |
| 2015-08-31 | 1,373.32 |
| 2015-08-28 | 1,296.45 |
| 2015-08-27 | 1,304.46 |
| 2015-08-26 | 1,254.82 |
| 2015-08-25 | 1,192.36 |
| 2015-08-24 | 1,134.71 |
| 2015-08-21 | 1,224.39 |
| 2015-08-20 | 1,230.79 |
| 2015-08-19 | 1,347.70 |
| 2015-08-18 | 1,333.29 |
| 2015-08-17 | 1,374.92 |
| 2015-08-14 | 1,318.87 |
| 2015-08-13 | 1,306.06 |
| 2015-08-12 | 1,291.65 |
| 2015-08-11 | 1,341.29 |
| 2015-08-10 | 1,357.31 |
| 2015-08-07 | 1,310.87 |
| 2015-08-06 | 1,331.68 |
| 2015-08-05 | 1,298.05 |
| 2015-08-04 | 1,314.07 |
| 2015-08-03 | 1,317.27 |
| 2015-07-31 | 1,339.69 |
| 2015-07-30 | 1,322.08 |
| 2015-07-29 | 1,290.05 |
| 2015-07-28 | 1,280.44 |
| 2015-07-27 | 1,296.45 |
| 2015-07-24 | 1,438.98 |
| 2015-07-23 | 1,429.37 |
| 2015-07-22 | 1,381.33 |
| 2015-07-21 | 1,413.36 |
| 2015-07-20 | 1,366.92 |
| 2015-07-17 | 1,384.53 |
| 2015-07-16 | 1,365.32 |
| 2015-07-15 | 1,331.68 |
| 2015-07-14 | 1,336.49 |
| 2015-07-13 | 1,357.31 |
| 2015-07-10 | 1,264.42 |
| 2015-07-09 | 1,187.56 |
| 2015-07-08 | 1,121.90 |
| 2015-07-07 | 1,201.97 |
| 2015-07-06 | 1,229.19 |
| 2015-07-03 | 1,282.04 |
| 2015-07-02 | 1,310.87 |
| 2015-06-30 | 1,341.29 |
| 2015-06-29 | 1,286.84 |
| 2015-06-26 | 1,328.48 |
| 2015-06-25 | 1,336.49 |
| 2015-06-24 | 1,336.49 |
| 2015-06-23 | 1,310.87 |
| 2015-06-22 | 1,323.68 |
| 2015-06-19 | 1,302.86 |
| 2015-06-18 | 1,326.08 |
| 2015-06-17 | 1,300.50 |
| 2015-06-16 | 1,282.91 |
| 2015-06-15 | 1,324.48 |
| 2015-06-12 | 1,362.85 |
| 2015-06-11 | 1,346.86 |
| 2015-06-10 | 1,329.28 |
| 2015-06-09 | 1,332.47 |
| 2015-06-08 | 1,350.86 |
| 2015-06-05 | 1,390.76 |
| 2015-06-04 | 1,339.69 |
| 2015-06-03 | 1,373.21 |
| 2015-06-02 | 1,382.78 |
| 2015-06-01 | 1,440.24 |
| 2015-05-29 | 1,366.82 |
| 2015-05-28 | 1,344.48 |
| 2015-05-27 | 1,401.94 |
| 2015-05-26 | 1,389.17 |
| 2015-05-22 | 1,403.53 |
| 2015-05-21 | 1,347.67 |
| 2015-05-20 | 1,395.55 |
| 2015-05-19 | 1,392.36 |
| 2015-05-18 | 1,390.76 |
| 2015-05-15 | 1,384.38 |
| 2015-05-14 | 1,373.21 |
| 2015-05-13 | 1,362.03 |
| 2015-05-12 | 1,363.63 |
| 2015-05-11 | 1,320.53 |
| 2015-05-08 | 1,291.80 |
| 2015-05-07 | 1,274.25 |
| 2015-05-06 | 1,317.34 |
| 2015-05-05 | 1,312.55 |
| 2015-05-04 | 1,347.67 |
| 2015-04-30 | 1,317.34 |
| 2015-04-29 | 1,334.90 |
| 2015-04-28 | 1,385.97 |
| 2015-04-27 | 1,419.49 |
| 2015-04-24 | 1,456.20 |
| 2015-04-23 | 1,454.61 |
| 2015-04-22 | 1,453.01 |
| 2015-04-21 | 1,395.55 |
| 2015-04-20 | 1,344.48 |
| 2015-04-17 | 1,400.34 |
| 2015-04-16 | 1,376.40 |
| 2015-04-15 | 1,325.32 |
| 2015-04-14 | 1,328.51 |
| 2015-04-13 | 1,395.55 |
| 2015-04-10 | 1,370.01 |
| 2015-04-09 | 1,354.05 |
| 2015-04-08 | 1,397.15 |
| 2015-04-02 | 1,197.63 |
| 2015-04-01 | 1,172.10 |
| 2015-03-31 | 1,152.94 |
| 2015-03-30 | 1,125.81 |
| 2015-03-27 | 1,098.68 |
| 2015-03-26 | 1,063.56 |
| 2015-03-25 | 1,095.48 |
| 2015-03-24 | 1,089.10 |
| 2015-03-23 | 1,031.64 |
| 2015-03-20 | 1,077.93 |
| 2015-03-19 | 1,093.89 |
| 2015-03-18 | 1,098.68 |
| 2015-03-17 | 1,111.44 |
| 2015-03-16 | 1,114.64 |
| 2015-03-13 | 1,113.04 |
| 2015-03-12 | 1,124.21 |
| 2015-03-11 | 1,130.60 |
| 2015-03-10 | 1,132.19 |
| 2015-03-09 | 1,156.14 |
| 2015-03-06 | 1,191.25 |
| 2015-03-05 | 1,196.04 |
| 2015-03-04 | 1,154.54 |
| 2015-03-03 | 1,127.41 |
| 2015-03-02 | 1,093.89 |
| 2015-02-27 | 1,076.33 |
| 2015-02-26 | 1,092.29 |
| 2015-02-25 | 1,061.97 |
| 2015-02-24 | 1,058.77 |
| 2015-02-23 | 1,044.41 |
| 2015-02-18 | 1,018.87 |
| 2015-02-17 | 1,022.06 |
| 2015-02-16 | 1,001.31 |
| 2015-02-13 | 1,025.25 |
| 2015-02-12 | 1,026.85 |
| 2015-02-11 | 1,050.79 |
| 2015-02-10 | 1,047.60 |
| 2015-02-09 | 1,041.22 |
| 2015-02-06 | 1,055.58 |
| 2015-02-05 | 1,049.20 |
| 2015-02-04 | 1,097.08 |
| 2015-02-03 | 1,116.23 |
| 2015-02-02 | 1,111.44 |
| 2015-01-30 | 1,140.17 |
| 2015-01-29 | 1,097.08 |
| 2015-01-28 | 1,108.25 |
| 2015-01-27 | 1,097.08 |
| 2015-01-26 | 1,101.87 |
| 2015-01-23 | 1,105.06 |
| 2015-01-22 | 1,108.25 |
| 2015-01-21 | 1,103.46 |
| 2015-01-20 | 1,092.29 |
| 2015-01-19 | 1,095.48 |
| 2015-01-16 | 1,173.69 |
| 2015-01-15 | 1,160.92 |
| 2015-01-14 | 1,176.88 |
| 2015-01-13 | 1,176.88 |
| 2015-01-12 | 1,162.52 |
| 2015-01-09 | 1,183.27 |
| 2015-01-08 | 1,092.29 |
| 2015-01-07 | 1,058.77 |
| 2015-01-06 | 1,017.27 |
| 2015-01-05 | 1,014.08 |
| 2015-01-02 | 1,017.27 |
| 2014-12-31 | 1,022.06 |
| 2014-12-30 | 1,044.41 |
| 2014-12-29 | 1,002.91 |
| 2014-12-24 | 994.93 |
| 2014-12-23 | 1,009.29 |
| 2014-12-22 | 1,009.29 |
| 2014-12-19 | 1,028.45 |
| 2014-12-18 | 1,041.22 |
| 2014-12-17 | 1,033.24 |
| 2014-12-16 | 1,030.04 |
| 2014-12-15 | 1,053.98 |
| 2014-12-12 | 1,055.58 |
| 2014-12-11 | 1,065.16 |
| 2014-12-10 | 1,084.31 |
| 2014-12-09 | 1,033.24 |
| 2014-12-08 | 1,050.79 |
| 2014-12-05 | 1,081.12 |
| 2014-12-04 | 1,087.50 |
| 2014-12-03 | 1,089.10 |
| 2014-12-02 | 1,092.29 |
| 2014-12-01 | 1,094.69 |
| 2014-11-28 | 1,121.76 |
| 2014-11-27 | 1,150.44 |
| 2014-11-26 | 1,163.18 |
| 2014-11-25 | 1,155.22 |
| 2014-11-24 | 1,137.69 |
| 2014-11-21 | 1,110.61 |
| 2014-11-20 | 1,161.59 |
| 2014-11-19 | 1,159.99 |
| 2014-11-18 | 1,214.15 |
| 2014-11-17 | 1,212.56 |
| 2014-11-14 | 1,222.12 |
| 2014-11-13 | 1,209.38 |
| 2014-11-12 | 1,188.67 |
| 2014-11-11 | 1,166.37 |
| 2014-11-10 | 1,099.46 |
| 2014-11-07 | 1,112.21 |
| 2014-11-06 | 1,124.95 |
| 2014-11-05 | 1,101.06 |
| 2014-11-04 | 1,134.51 |
| 2014-11-03 | 1,129.73 |
| 2014-10-31 | 1,144.07 |
| 2014-10-30 | 1,145.66 |
| 2014-10-29 | 1,142.47 |
| 2014-10-28 | 1,132.92 |
| 2014-10-27 | 1,116.99 |
| 2014-10-24 | 1,142.47 |
| 2014-10-23 | 1,124.95 |
| 2014-10-22 | 1,136.10 |
| 2014-10-21 | 1,101.06 |
| 2014-10-20 | 1,121.76 |
| 2014-10-17 | 1,129.73 |
| 2014-10-16 | 1,134.51 |
| 2014-10-15 | 1,142.47 |
| 2014-10-14 | 1,094.69 |
| 2014-10-13 | 1,110.61 |
| 2014-10-10 | 1,144.07 |
| 2014-10-09 | 1,145.66 |
| 2014-10-08 | 1,121.76 |
| 2014-10-07 | 1,155.22 |
| 2014-10-06 | 1,129.73 |
| 2014-10-03 | 1,105.84 |
| 2014-09-30 | 1,131.32 |
| 2014-09-29 | 1,097.87 |
| 2014-09-26 | 1,167.96 |
| 2014-09-25 | 1,182.30 |
| 2014-09-24 | 1,155.22 |
| 2014-09-23 | 1,147.25 |
| 2014-09-22 | 1,147.25 |
| 2014-09-19 | 1,161.59 |
| 2014-09-18 | 1,199.82 |
| 2014-09-17 | 1,175.92 |
| 2014-09-16 | 1,129.73 |
| 2014-09-15 | 1,112.21 |
| 2014-09-12 | 1,120.17 |
| 2014-09-11 | 1,136.10 |
| 2014-09-10 | 1,168.76 |
| 2014-09-08 | 1,130.60 |
| 2014-09-05 | 1,082.90 |
| 2014-09-04 | 1,063.82 |
| 2014-09-03 | 1,071.77 |
| 2014-09-02 | 1,052.69 |
| 2014-09-01 | 1,065.41 |
| 2014-08-29 | 1,035.20 |
| 2014-08-28 | 1,032.02 |
| 2014-08-27 | 1,032.02 |
| 2014-08-26 | 1,054.28 |
| 2014-08-25 | 1,011.35 |
| 2014-08-22 | 1,032.02 |
| 2014-08-21 | 989.09 |
| 2014-08-20 | 995.45 |
| 2014-08-19 | 992.27 |
| 2014-08-18 | 1,004.99 |
| 2014-08-15 | 1,022.48 |
| 2014-08-14 | 989.09 |
| 2014-08-13 | 977.97 |
| 2014-08-12 | 935.04 |
| 2014-08-11 | 931.86 |
| 2014-08-08 | 936.63 |
| 2014-08-07 | 950.94 |
| 2014-08-06 | 974.79 |
| 2014-08-05 | 941.40 |
| 2014-08-04 | 941.40 |
| 2014-08-01 | 938.22 |
| 2014-07-31 | 960.48 |
| 2014-07-30 | 977.97 |
| 2014-07-29 | 1,004.99 |
| 2014-07-28 | 1,000.22 |
| 2014-07-25 | 1,004.99 |
| 2014-07-24 | 1,001.81 |
| 2014-07-23 | 997.04 |
| 2014-07-22 | 976.38 |
| 2014-07-21 | 984.33 |
| 2014-07-18 | 976.38 |
| 2014-07-17 | 1,001.81 |
| 2014-07-16 | 987.51 |
| 2014-07-15 | 990.68 |
| 2014-07-14 | 973.20 |
| 2014-07-11 | 942.99 |
| 2014-07-10 | 915.96 |
| 2014-07-09 | 942.99 |
| 2014-07-08 | 933.45 |
| 2014-07-07 | 949.35 |
| 2014-07-04 | 955.71 |
| 2014-07-03 | 946.17 |
| 2014-07-02 | 912.78 |
| 2014-06-30 | 898.47 |
| 2014-06-27 | 906.42 |
| 2014-06-26 | 888.93 |
| 2014-06-25 | 885.75 |
| 2014-06-24 | 871.44 |
| 2014-06-23 | 892.11 |
| 2014-06-20 | 877.80 |
| 2014-06-19 | 893.70 |
| 2014-06-18 | 900.85 |
| 2014-06-17 | 904.03 |
| 2014-06-16 | 873.89 |
| 2014-06-13 | 883.41 |
| 2014-06-12 | 870.72 |
| 2014-06-11 | 889.75 |
| 2014-06-10 | 886.58 |
| 2014-06-09 | 870.72 |
| 2014-06-06 | 872.30 |
| 2014-06-05 | 892.92 |
| 2014-06-04 | 908.79 |
| 2014-06-03 | 905.62 |
| 2014-05-30 | 899.30 |
| 2014-05-29 | 926.18 |
| 2014-05-28 | 894.55 |
| 2014-05-27 | 923.02 |
| 2014-05-26 | 951.48 |
| 2014-05-23 | 892.97 |
| 2014-05-22 | 910.37 |
| 2014-05-21 | 869.26 |
| 2014-05-20 | 885.07 |
| 2014-05-19 | 900.88 |
| 2014-05-16 | 897.72 |
| 2014-05-15 | 896.14 |
| 2014-05-14 | 883.49 |
| 2014-05-13 | 875.58 |
| 2014-05-12 | 853.44 |
| 2014-05-09 | 834.47 |
| 2014-05-08 | 837.63 |
| 2014-05-07 | 850.28 |
| 2014-05-05 | 894.55 |
| 2014-05-02 | 896.14 |
| 2014-04-30 | 859.77 |
| 2014-04-29 | 862.93 |
| 2014-04-28 | 880.32 |
| 2014-04-25 | 911.95 |
| 2014-04-24 | 934.08 |
| 2014-04-23 | 946.73 |
| 2014-04-22 | 915.11 |
| 2014-04-17 | 905.62 |
| 2014-04-16 | 896.14 |
| 2014-04-15 | 927.76 |
| 2014-04-14 | 934.08 |
| 2014-04-11 | 946.73 |
| 2014-04-10 | 956.22 |
| 2014-04-09 | 913.53 |
| 2014-04-08 | 905.62 |
| 2014-04-07 | 899.30 |
| 2014-04-04 | 924.60 |
| 2014-04-03 | 968.87 |
| 2014-04-02 | 992.59 |
| 2014-04-01 | 981.52 |
| 2014-03-31 | 945.15 |
| 2014-03-28 | 956.22 |
| 2014-03-27 | 951.48 |
| 2014-03-26 | 1,054.25 |
| 2014-03-25 | 1,059.00 |
| 2014-03-24 | 1,051.09 |
| 2014-03-21 | 1,038.44 |
| 2014-03-20 | 1,066.90 |
| 2014-03-19 | 1,089.04 |
| 2014-03-18 | 1,089.04 |
| 2014-03-17 | 1,076.39 |
| 2014-03-14 | 1,084.29 |
| 2014-03-13 | 1,089.04 |
| 2014-03-12 | 1,122.24 |
| 2014-03-11 | 1,123.82 |
| 2014-03-10 | 1,054.25 |
| 2014-03-07 | 1,060.58 |
| 2014-03-06 | 1,089.04 |
| 2014-03-05 | 1,103.27 |
| 2014-03-04 | 1,066.90 |
| 2014-03-03 | 1,051.09 |
| 2014-02-28 | 1,040.02 |
| 2014-02-27 | 1,028.95 |
| 2014-02-26 | 1,027.37 |
| 2014-02-25 | 1,030.54 |
| 2014-02-24 | 986.26 |
| 2014-02-21 | 1,002.07 |
| 2014-02-20 | 989.42 |
| 2014-02-19 | 1,002.07 |
| 2014-02-18 | 991.01 |
| 2014-02-17 | 973.61 |
| 2014-02-14 | 995.75 |
| 2014-02-13 | 975.19 |
| 2014-02-12 | 946.73 |
| 2014-02-11 | 935.66 |
| 2014-02-10 | 956.22 |
| 2014-02-07 | 911.95 |
| 2014-02-06 | 891.39 |
| 2014-02-05 | 851.86 |
| 2014-02-04 | 877.16 |
| 2014-01-30 | 940.41 |
| 2014-01-29 | 983.10 |
| 2014-01-28 | 930.92 |
| 2014-01-27 | 905.62 |
| 2014-01-24 | 908.79 |
| 2014-01-23 | 951.48 |
| 2014-01-22 | 1,038.44 |
| 2014-01-21 | 998.91 |
| 2014-01-20 | 968.87 |
| 2014-01-17 | 995.75 |
| 2014-01-16 | 986.26 |
| 2014-01-15 | 973.61 |
| 2014-01-14 | 959.38 |
| 2014-01-13 | 959.38 |
| 2014-01-10 | 941.99 |
| 2014-01-09 | 965.71 |
| 2014-01-08 | 956.22 |
| 2014-01-07 | 946.73 |
| 2014-01-06 | 930.92 |
| 2014-01-03 | 921.43 |
| 2014-01-02 | 926.18 |
| 2013-12-31 | 872.42 |
| 2013-12-30 | 851.86 |
| 2013-12-27 | 855.03 |
| 2013-12-24 | 850.28 |
| 2013-12-23 | 855.03 |
| 2013-12-20 | 843.96 |
| 2013-12-19 | 862.93 |
| 2013-12-18 | 856.61 |
| 2013-12-17 | 848.70 |
| 2013-12-16 | 853.44 |
| 2013-12-13 | 878.74 |
| 2013-12-12 | 859.77 |
| 2013-12-11 | 880.32 |
| 2013-12-10 | 872.42 |
| 2013-12-09 | 880.32 |
| 2013-12-06 | 877.16 |
| 2013-12-05 | 864.51 |
| 2013-12-04 | 859.77 |
| 2013-12-03 | 851.86 |
| 2013-12-02 | 855.03 |
| 2013-11-29 | 864.51 |
| 2013-11-28 | 864.51 |
| 2013-11-27 | 862.93 |
| 2013-11-26 | 815.58 |
| 2013-11-25 | 843.99 |
| 2013-11-22 | 809.26 |
| 2013-11-21 | 807.68 |
| 2013-11-20 | 799.79 |
| 2013-11-19 | 772.95 |
| 2013-11-18 | 772.95 |
| 2013-11-15 | 752.43 |
| 2013-11-14 | 749.28 |
| 2013-11-13 | 725.60 |
| 2013-11-12 | 735.07 |
| 2013-11-11 | 749.28 |
| 2013-11-08 | 701.92 |
| 2013-11-07 | 709.81 |
| 2013-11-06 | 716.13 |
| 2013-11-05 | 728.75 |
| 2013-11-04 | 750.85 |
| 2013-11-01 | 766.64 |
| 2013-10-31 | 763.48 |
| 2013-10-30 | 758.75 |
| 2013-10-29 | 741.38 |
| 2013-10-28 | 744.54 |
| 2013-10-25 | 749.28 |
| 2013-10-24 | 749.28 |
| 2013-10-23 | 724.02 |
| 2013-10-22 | 755.59 |
| 2013-10-21 | 730.33 |
| 2013-10-18 | 708.23 |
| 2013-10-17 | 719.28 |
| 2013-10-16 | 727.18 |
| 2013-10-15 | 741.38 |
| 2013-10-11 | 742.96 |
| 2013-10-10 | 742.96 |
| 2013-10-09 | 769.80 |
| 2013-10-08 | 779.27 |
| 2013-10-07 | 741.38 |
| 2013-10-04 | 777.69 |
| 2013-10-03 | 769.80 |
| 2013-10-02 | 735.07 |
| 2013-09-30 | 728.75 |
| 2013-09-27 | 731.91 |
| 2013-09-26 | 738.23 |
| 2013-09-25 | 736.65 |
| 2013-09-24 | 697.18 |
| 2013-09-23 | 705.08 |
| 2013-09-19 | 676.66 |
| 2013-09-18 | 694.03 |
| 2013-09-17 | 687.71 |
| 2013-09-16 | 722.44 |
| 2013-09-13 | 675.08 |
| 2013-09-12 | 649.88 |
| 2013-09-11 | 797.96 |
| 2013-09-10 | 799.54 |
| 2013-09-09 | 786.93 |
| 2013-09-06 | 804.26 |
| 2013-09-05 | 793.24 |
| 2013-09-04 | 768.03 |
| 2013-09-03 | 779.06 |
| 2013-09-02 | 774.33 |
| 2013-08-30 | 772.76 |
| 2013-08-29 | 745.97 |
| 2013-08-28 | 742.82 |
| 2013-08-27 | 742.82 |
| 2013-08-26 | 734.95 |
| 2013-08-23 | 709.74 |
| 2013-08-22 | 719.19 |
| 2013-08-21 | 687.69 |
| 2013-08-20 | 714.47 |
| 2013-08-19 | 738.10 |
| 2013-08-16 | 722.34 |
| 2013-08-15 | 711.32 |
| 2013-08-13 | 777.48 |
| 2013-08-12 | 757.00 |
| 2013-08-09 | 722.34 |
| 2013-08-08 | 723.92 |
| 2013-08-07 | 714.47 |
| 2013-08-06 | 731.80 |
| 2013-08-05 | 757.00 |
| 2013-08-02 | 782.21 |
| 2013-08-01 | 769.61 |
| 2013-07-31 | 788.51 |
| 2013-07-30 | 797.96 |
| 2013-07-29 | 797.96 |
| 2013-07-26 | 805.84 |
| 2013-07-25 | 785.36 |
| 2013-07-24 | 810.56 |
| 2013-07-23 | 802.69 |
| 2013-07-22 | 794.81 |
| 2013-07-19 | 786.93 |
| 2013-07-18 | 774.33 |
| 2013-07-17 | 772.76 |
| 2013-07-16 | 764.88 |
| 2013-07-15 | 733.37 |
| 2013-07-12 | 716.04 |
| 2013-07-11 | 711.32 |
| 2013-07-10 | 697.14 |
| 2013-07-09 | 681.38 |
| 2013-07-08 | 681.38 |
| 2013-07-05 | 687.69 |
| 2013-07-04 | 681.38 |
| 2013-07-03 | 689.26 |
| 2013-07-02 | 697.14 |
| 2013-06-28 | 692.41 |
| 2013-06-27 | 681.38 |
| 2013-06-26 | 671.93 |
| 2013-06-25 | 626.25 |
| 2013-06-24 | 637.27 |
| 2013-06-21 | 637.27 |
| 2013-06-20 | 660.90 |
| 2013-06-19 | 654.60 |
| 2013-06-18 | 675.08 |
| 2013-06-17 | 686.11 |
| 2013-06-14 | 662.48 |
| 2013-06-13 | 653.03 |
| 2013-06-11 | 665.63 |
| 2013-06-10 | 670.35 |
| 2013-06-07 | 675.06 |
| 2013-06-06 | 676.64 |
| 2013-06-05 | 703.36 |
| 2013-06-04 | 715.89 |
| 2013-06-03 | 728.42 |
| 2013-05-31 | 751.91 |
| 2013-05-30 | 745.64 |
| 2013-05-29 | 748.78 |
| 2013-05-28 | 737.81 |
| 2013-05-27 | 708.06 |
| 2013-05-24 | 693.97 |
| 2013-05-23 | 646.99 |
| 2013-05-22 | 636.02 |
| 2013-05-21 | 646.99 |
| 2013-05-20 | 695.53 |
| 2013-05-16 | 703.36 |
| 2013-05-15 | 725.29 |
| 2013-05-14 | 740.95 |
| 2013-05-13 | 745.64 |
| 2013-05-10 | 733.12 |
| 2013-05-09 | 761.30 |
| 2013-05-08 | 762.87 |
| 2013-05-07 | 769.13 |
| 2013-05-06 | 764.44 |
| 2013-05-03 | 772.27 |
| 2013-05-02 | 761.30 |
| 2013-04-30 | 737.81 |
| 2013-04-29 | 722.15 |
| 2013-04-26 | 714.32 |
| 2013-04-25 | 720.59 |
| 2013-04-24 | 720.59 |
| 2013-04-23 | 725.29 |
| 2013-04-22 | 747.21 |
| 2013-04-19 | 758.17 |
| 2013-04-18 | 740.95 |
| 2013-04-17 | 758.17 |
| 2013-04-16 | 731.55 |
| 2013-04-15 | 728.42 |
| 2013-04-12 | 729.98 |
| 2013-04-11 | 706.49 |
| 2013-04-10 | 711.19 |
| 2013-04-09 | 736.25 |
| 2013-04-08 | 719.02 |
| 2013-04-05 | 714.32 |
| 2013-04-03 | 711.19 |
| 2013-04-02 | 712.76 |
| 2013-03-28 | 748.78 |
| 2013-03-27 | 758.17 |
| 2013-03-26 | 717.46 |
| 2013-03-25 | 668.91 |
| 2013-03-22 | 708.06 |
| 2013-03-21 | 709.63 |
| 2013-03-20 | 672.04 |
| 2013-03-19 | 636.02 |
| 2013-03-18 | 651.68 |
| 2013-03-15 | 665.78 |
| 2013-03-14 | 667.34 |
| 2013-03-13 | 636.02 |
| 2013-03-12 | 642.29 |
| 2013-03-11 | 642.29 |
| 2013-03-08 | 621.93 |
| 2013-03-07 | 626.63 |
| 2013-03-06 | 642.29 |
| 2013-03-05 | 606.27 |
| 2013-03-04 | 617.23 |
| 2013-03-01 | 618.80 |
| 2013-02-28 | 598.44 |
| 2013-02-27 | 571.82 |
| 2013-02-26 | 557.72 |
| 2013-02-25 | 563.99 |
| 2013-02-22 | 585.91 |
| 2013-02-21 | 607.84 |
| 2013-02-20 | 614.10 |
| 2013-02-19 | 607.84 |
| 2013-02-18 | 621.93 |
| 2013-02-15 | 631.33 |
| 2013-02-14 | 587.48 |
| 2013-02-08 | 579.65 |
| 2013-02-07 | 546.76 |
| 2013-02-06 | 526.40 |
| 2013-02-05 | 512.31 |
| 2013-02-04 | 517.01 |
| 2013-02-01 | 521.70 |
| 2013-01-31 | 502.91 |
| 2013-01-30 | 504.48 |
| 2013-01-29 | 479.42 |
| 2013-01-28 | 493.52 |
| 2013-01-25 | 513.87 |
| 2013-01-24 | 515.44 |
| 2013-01-23 | 512.31 |
| 2013-01-22 | 502.91 |
| 2013-01-21 | 501.35 |
| 2013-01-18 | 495.08 |
| 2013-01-17 | 495.08 |
| 2013-01-16 | 496.65 |
| 2013-01-15 | 510.74 |
| 2013-01-14 | 495.08 |
| 2013-01-11 | 504.48 |
| 2013-01-10 | 506.04 |
| 2013-01-09 | 502.91 |
| 2013-01-08 | 515.44 |
| 2013-01-07 | 521.70 |
| 2013-01-04 | 493.52 |
| 2013-01-03 | 480.99 |
| 2013-01-02 | 473.16 |
| 2012-12-31 | 479.42 |
| 2012-12-28 | 477.86 |
| 2012-12-27 | 479.42 |
| 2012-12-24 | 468.46 |
| 2012-12-21 | 476.29 |
| 2012-12-20 | 482.55 |
| 2012-12-19 | 473.16 |
| 2012-12-18 | 488.82 |
| 2012-12-17 | 518.57 |
| 2012-12-14 | 512.31 |
| 2012-12-13 | 507.61 |
| 2012-12-12 | 507.61 |
| 2012-12-11 | 510.74 |
| 2012-12-10 | 502.91 |
| 2012-12-07 | 482.55 |
| 2012-12-06 | 476.29 |
| 2012-12-05 | 491.95 |
| 2012-12-04 | 480.99 |
| 2012-12-03 | 471.59 |
| 2012-11-30 | 482.52 |
| 2012-11-29 | 454.41 |
| 2012-11-28 | 462.22 |
| 2012-11-27 | 474.72 |
| 2012-11-26 | 471.59 |
| 2012-11-23 | 457.54 |
| 2012-11-22 | 459.10 |
| 2012-11-21 | 451.29 |
| 2012-11-20 | 452.85 |
| 2012-11-19 | 463.78 |
| 2012-11-16 | 448.17 |
| 2012-11-15 | 385.70 |
| 2012-11-14 | 381.01 |
| 2012-11-13 | 373.20 |
| 2012-11-12 | 388.82 |
| 2012-11-09 | 385.70 |
| 2012-11-08 | 384.14 |
| 2012-11-07 | 377.89 |
| 2012-11-06 | 384.14 |
| 2012-11-05 | 396.63 |
| 2012-11-02 | 382.57 |
| 2012-11-01 | 379.45 |
| 2012-10-31 | 382.57 |
| 2012-10-30 | 382.57 |
| 2012-10-29 | 377.89 |
| 2012-10-26 | 360.71 |
| 2012-10-25 | 359.15 |
| 2012-10-24 | 365.40 |
| 2012-10-22 | 379.45 |
| 2012-10-19 | 384.14 |
| 2012-10-18 | 379.45 |
| 2012-10-17 | 381.01 |
| 2012-10-16 | 370.08 |
| 2012-10-15 | 354.46 |
| 2012-10-12 | 354.46 |
| 2012-10-11 | 349.78 |
| 2012-10-10 | 348.22 |
| 2012-10-09 | 343.53 |
| 2012-10-08 | 346.65 |
| 2012-10-05 | 357.59 |
| 2012-10-04 | 357.59 |
| 2012-10-03 | 357.59 |
| 2012-09-28 | 346.65 |
| 2012-09-27 | 337.28 |
| 2012-09-26 | 346.65 |
| 2012-09-25 | 351.34 |
| 2012-09-24 | 356.02 |
| 2012-09-21 | 359.15 |
| 2012-09-20 | 360.71 |
| 2012-09-19 | 370.08 |
| 2012-09-18 | 362.27 |
| 2012-09-17 | 360.71 |
| 2012-09-14 | 385.70 |
| 2012-09-13 | 381.01 |
| 2012-09-12 | 382.57 |
| 2012-09-11 | 379.45 |
| 2012-09-10 | 360.71 |
| 2012-09-07 | 368.49 |
| 2012-09-06 | 363.82 |
| 2012-09-05 | 362.27 |
| 2012-09-04 | 373.16 |
| 2012-09-03 | 371.61 |
| 2012-08-31 | 371.61 |
| 2012-08-30 | 370.05 |
| 2012-08-29 | 370.05 |
| 2012-08-28 | 343.59 |
| 2012-08-27 | 343.59 |
| 2012-08-24 | 371.61 |
| 2012-08-23 | 388.73 |
| 2012-08-22 | 371.61 |
| 2012-08-21 | 379.39 |
| 2012-08-20 | 368.49 |
| 2012-08-17 | 382.50 |
| 2012-08-16 | 368.49 |
| 2012-08-15 | 354.48 |
| 2012-08-14 | 351.37 |
| 2012-08-13 | 351.37 |
| 2012-08-10 | 348.26 |
| 2012-08-09 | 354.48 |
| 2012-08-08 | 352.93 |
| 2012-08-07 | 342.03 |
| 2012-08-06 | 343.59 |
| 2012-08-03 | 351.37 |
| 2012-08-02 | 343.59 |
| 2012-08-01 | 346.70 |
| 2012-07-31 | 357.60 |
| 2012-07-30 | 343.59 |
| 2012-07-27 | 343.59 |
| 2012-07-26 | 348.26 |
| 2012-07-25 | 349.81 |
| 2012-07-24 | 348.26 |
| 2012-07-23 | 335.81 |
| 2012-07-20 | 328.02 |
| 2012-07-19 | 312.46 |
| 2012-07-18 | 315.57 |
| 2012-07-17 | 323.36 |
| 2012-07-16 | 331.14 |
| 2012-07-13 | 331.14 |
| 2012-07-12 | 345.15 |
| 2012-07-11 | 346.70 |
| 2012-07-10 | 354.48 |
| 2012-07-09 | 337.36 |
| 2012-07-06 | 340.48 |
| 2012-07-05 | 335.81 |
| 2012-07-04 | 335.81 |
| 2012-07-03 | 343.59 |
| 2012-06-29 | 334.25 |
| 2012-06-28 | 332.69 |
| 2012-06-27 | 329.58 |
| 2012-06-26 | 317.13 |
| 2012-06-25 | 304.68 |
| 2012-06-22 | 290.67 |
| 2012-06-21 | 306.23 |
| 2012-06-20 | 326.47 |
| 2012-06-19 | 331.14 |
| 2012-06-18 | 320.24 |
| 2012-06-15 | 315.57 |
| 2012-06-14 | 310.90 |
| 2012-06-13 | 314.02 |
| 2012-06-12 | 296.90 |
| 2012-06-11 | 276.66 |
| 2012-06-08 | 275.11 |
| 2012-06-07 | 270.46 |
| 2012-06-06 | 275.11 |
| 2012-06-05 | 262.71 |
| 2012-06-04 | 245.66 |
| 2012-06-01 | 262.63 |
| 2012-05-31 | 267.26 |
| 2012-05-30 | 261.09 |
| 2012-05-29 | 261.09 |
| 2012-05-28 | 265.72 |
| 2012-05-25 | 265.72 |
| 2012-05-24 | 267.26 |
| 2012-05-23 | 262.63 |
| 2012-05-22 | 265.72 |
| 2012-05-21 | 262.63 |
| 2012-05-18 | 271.89 |
| 2012-05-17 | 279.61 |
| 2012-05-16 | 224.06 |
| 2012-05-15 | 250.29 |
| 2012-05-14 | 258.01 |
| 2012-05-11 | 241.03 |
| 2012-05-10 | 233.32 |
| 2012-05-09 | 216.34 |
| 2012-05-08 | 220.97 |
| 2012-05-07 | 219.43 |
| 2012-05-04 | 207.08 |
| 2012-05-03 | 204.00 |
| 2012-05-02 | 213.25 |
| 2012-04-30 | 224.06 |
| 2012-04-27 | 224.06 |
| 2012-04-26 | 225.60 |
| 2012-04-25 | 217.88 |
| 2012-04-24 | 220.97 |
| 2012-04-23 | 220.97 |
| 2012-04-20 | 228.69 |
| 2012-04-19 | 219.43 |
| 2012-04-18 | 204.00 |
| 2012-04-17 | 187.02 |
| 2012-04-16 | 191.65 |
| 2012-04-13 | 199.37 |
| 2012-04-12 | 200.91 |
| 2012-04-11 | 205.54 |
| 2012-04-10 | 204.00 |
| 2012-04-05 | 202.45 |
| 2012-04-03 | 200.91 |
| 2012-04-02 | 217.88 |
| 2012-03-30 | 220.97 |
| 2012-03-29 | 214.80 |
| 2012-03-28 | 216.34 |
| 2012-03-27 | 222.51 |
| 2012-03-26 | 222.51 |
| 2012-03-23 | 224.06 |
| 2012-03-22 | 233.32 |
| 2012-03-21 | 230.23 |
| 2012-03-20 | 234.86 |
| 2012-03-19 | 233.32 |
| 2012-03-16 | 231.77 |
| 2012-03-15 | 233.32 |
| 2012-03-14 | 248.75 |
| 2012-03-13 | 245.66 |
| 2012-03-12 | 241.03 |
| 2012-03-09 | 239.49 |
| 2012-03-08 | 237.94 |
| 2012-03-07 | 228.69 |
| 2012-03-06 | 228.69 |
| 2012-03-05 | 231.77 |
| 2012-03-02 | 233.32 |
| 2012-03-01 | 230.23 |
| 2012-02-29 | 231.77 |
| 2012-02-28 | 234.86 |
| 2012-02-27 | 236.40 |
| 2012-02-24 | 237.94 |
| 2012-02-23 | 237.94 |
| 2012-02-22 | 241.03 |
| 2012-02-21 | 236.40 |
| 2012-02-20 | 233.32 |
| 2012-02-17 | 254.92 |
| 2012-02-16 | 256.46 |
| 2012-02-15 | 264.18 |
| 2012-02-14 | 256.46 |
| 2012-02-13 | 256.46 |
| 2012-02-10 | 254.92 |
| 2012-02-09 | 268.81 |
| 2012-02-08 | 265.72 |
| 2012-02-07 | 250.29 |
| 2012-02-06 | 256.46 |
| 2012-02-03 | 265.72 |
| 2012-02-02 | 242.57 |
| 2012-02-01 | 233.32 |
| 2012-01-31 | 234.86 |
| 2012-01-30 | 225.60 |
| 2012-01-27 | 219.43 |
| 2012-01-26 | 217.88 |
| 2012-01-20 | 216.34 |
| 2012-01-19 | 220.97 |
| 2012-01-18 | 216.34 |
| 2012-01-17 | 210.17 |
| 2012-01-16 | 214.80 |
| 2012-01-13 | 224.06 |
| 2012-01-12 | 227.14 |
| 2012-01-11 | 220.97 |
| 2012-01-10 | 222.51 |
| 2012-01-09 | 239.49 |
| 2012-01-06 | 245.66 |
| 2012-01-05 | 250.29 |
| 2012-01-04 | 253.38 |
| 2012-01-03 | 254.92 |
| 2011-12-30 | 256.46 |
| 2011-12-29 | 256.46 |
| 2011-12-28 | 259.55 |
| 2011-12-23 | 256.46 |
| 2011-12-22 | 253.38 |
| 2011-12-21 | 258.01 |
| 2011-12-20 | 254.92 |
| 2011-12-19 | 254.92 |
| 2011-12-16 | 261.09 |
| 2011-12-15 | 264.18 |
| 2011-12-14 | 261.09 |
| 2011-12-13 | 267.26 |
| 2011-12-12 | 271.89 |
| 2011-12-09 | 270.35 |
| 2011-12-08 | 270.35 |
| 2011-12-07 | 274.98 |
| 2011-12-06 | 267.26 |
| 2011-12-05 | 274.98 |
| 2011-12-02 | 270.39 |
| 2011-12-01 | 278.04 |
| 2011-11-30 | 267.33 |
| 2011-11-29 | 273.45 |
| 2011-11-28 | 271.92 |
| 2011-11-25 | 265.80 |
| 2011-11-24 | 264.27 |
| 2011-11-23 | 264.27 |
| 2011-11-22 | 258.14 |
| 2011-11-21 | 256.61 |
| 2011-11-18 | 247.43 |
| 2011-11-17 | 255.08 |
| 2011-11-16 | 256.61 |
| 2011-11-15 | 255.08 |
| 2011-11-14 | 245.90 |
| 2011-11-11 | 247.43 |
| 2011-11-10 | 241.31 |
| 2011-11-09 | 261.21 |
| 2011-11-08 | 255.08 |
| 2011-11-07 | 265.80 |
| 2011-11-04 | 264.27 |
| 2011-11-03 | 256.61 |
| 2011-11-02 | 267.33 |
| 2011-11-01 | 268.86 |
| 2011-10-31 | 267.33 |
| 2011-10-28 | 271.92 |
| 2011-10-27 | 273.45 |
| 2011-10-26 | 264.27 |
| 2011-10-25 | 264.27 |
| 2011-10-24 | 264.27 |
| 2011-10-21 | 259.67 |
| 2011-10-20 | 265.80 |
| 2011-10-19 | 247.43 |
| 2011-10-18 | 239.78 |
| 2011-10-17 | 253.55 |
| 2011-10-14 | 238.25 |
| 2011-10-13 | 248.96 |
| 2011-10-12 | 239.78 |
| 2011-10-11 | 236.72 |
| 2011-10-10 | 236.72 |
| 2011-10-07 | 236.72 |
| 2011-10-06 | 233.66 |
| 2011-10-04 | 213.76 |
| 2011-10-03 | 236.72 |
| 2011-09-30 | 241.31 |
| 2011-09-28 | 241.31 |
| 2011-09-27 | 239.78 |
| 2011-09-26 | 221.41 |
| 2011-09-23 | 235.19 |
| 2011-09-22 | 229.06 |
| 2011-09-21 | 244.37 |
| 2011-09-20 | 247.43 |
| 2011-09-19 | 235.19 |
| 2011-09-16 | 230.59 |
| 2011-09-15 | 222.94 |
| 2011-09-14 | 212.23 |
| 2011-09-12 | 222.94 |
| 2011-09-09 | 235.19 |
| 2011-09-08 | 230.64 |
| 2011-09-07 | 224.57 |
| 2011-09-06 | 229.12 |
| 2011-09-05 | 227.60 |
| 2011-09-02 | 241.25 |
| 2011-09-01 | 248.84 |
| 2011-08-31 | 238.22 |
| 2011-08-30 | 239.74 |
| 2011-08-29 | 233.67 |
| 2011-08-26 | 264.00 |
| 2011-08-25 | 279.17 |
| 2011-08-24 | 260.97 |
| 2011-08-23 | 248.84 |
| 2011-08-22 | 251.87 |
| 2011-08-19 | 262.49 |
| 2011-08-18 | 285.24 |
| 2011-08-17 | 289.79 |
| 2011-08-16 | 286.75 |
| 2011-08-15 | 288.27 |
| 2011-08-12 | 285.24 |
| 2011-08-11 | 300.40 |
| 2011-08-10 | 288.27 |
| 2011-08-09 | 270.07 |
| 2011-08-08 | 288.27 |
| 2011-08-05 | 271.59 |
| 2011-08-04 | 288.27 |
| 2011-08-03 | 294.34 |
| 2011-08-02 | 300.40 |
| 2011-08-01 | 309.50 |
| 2011-07-29 | 312.54 |
| 2011-07-28 | 309.50 |
| 2011-07-27 | 312.54 |
| 2011-07-26 | 314.05 |
| 2011-07-25 | 312.54 |
| 2011-07-22 | 315.57 |
| 2011-07-21 | 312.54 |
| 2011-07-20 | 307.99 |
| 2011-07-19 | 306.47 |
| 2011-07-18 | 307.99 |
| 2011-07-15 | 301.92 |
| 2011-07-14 | 311.02 |
| 2011-07-13 | 306.47 |
| 2011-07-12 | 295.85 |
| 2011-07-11 | 304.95 |
| 2011-07-08 | 329.22 |
| 2011-07-07 | 339.84 |
| 2011-07-06 | 335.29 |
| 2011-07-05 | 338.32 |
| 2011-07-04 | 341.35 |
| 2011-06-30 | 323.15 |
| 2011-06-29 | 303.44 |
| 2011-06-28 | 301.92 |
| 2011-06-27 | 271.59 |
| 2011-06-24 | 280.69 |
| 2011-06-23 | 264.00 |
| 2011-06-22 | 262.49 |
| 2011-06-21 | 270.07 |
| 2011-06-20 | 265.52 |
| 2011-06-17 | 285.24 |
| 2011-06-16 | 283.72 |
| 2011-06-15 | 291.30 |
| 2011-06-14 | 292.82 |
| 2011-06-13 | 291.30 |
| 2011-06-10 | 297.37 |
| 2011-06-09 | 300.40 |
| 2011-06-08 | 315.57 |
| 2011-06-07 | 329.12 |
| 2011-06-03 | 330.63 |
| 2011-06-02 | 317.08 |
| 2011-06-01 | 321.59 |
| 2011-05-31 | 326.11 |
| 2011-05-30 | 314.06 |
| 2011-05-27 | 314.06 |
| 2011-05-26 | 314.06 |
| 2011-05-25 | 314.06 |
| 2011-05-24 | 314.06 |
| 2011-05-23 | 317.05 |
| 2011-05-20 | 318.55 |
| 2011-05-19 | 312.57 |
| 2011-05-18 | 320.04 |
| 2011-05-17 | 308.09 |
| 2011-05-16 | 329.01 |
| 2011-05-13 | 339.48 |
| 2011-05-12 | 343.96 |
| 2011-05-11 | 345.46 |
| 2011-05-09 | 340.97 |
| 2011-05-06 | 337.98 |
| 2011-05-05 | 337.98 |
| 2011-05-04 | 326.02 |
| 2011-05-03 | 326.02 |
| 2011-04-29 | 323.03 |
| 2011-04-28 | 318.55 |
| 2011-04-27 | 323.03 |
| 2011-04-26 | 317.05 |
| 2011-04-21 | 324.53 |
| 2011-04-20 | 323.03 |
| 2011-04-19 | 327.52 |
| 2011-04-18 | 333.50 |
| 2011-04-15 | 333.50 |
| 2011-04-14 | 340.97 |
| 2011-04-13 | 343.96 |
| 2011-04-12 | 345.46 |
| 2011-04-11 | 346.95 |
| 2011-04-08 | 327.52 |
| 2011-04-07 | 330.51 |
| 2011-04-06 | 333.50 |
| 2011-04-04 | 337.98 |
| 2011-04-01 | 327.52 |
| 2011-03-31 | 334.99 |
| 2011-03-30 | 315.56 |
| 2011-03-29 | 317.05 |
| 2011-03-28 | 291.64 |
| 2011-03-25 | 288.65 |
| 2011-03-24 | 296.13 |
| 2011-03-23 | 299.12 |
| 2011-03-22 | 299.12 |
| 2011-03-21 | 305.10 |
| 2011-03-18 | 305.10 |
| 2011-03-17 | 296.13 |
| 2011-03-16 | 308.09 |
| 2011-03-15 | 296.13 |
| 2011-03-14 | 305.10 |
| 2011-03-11 | 303.60 |
| 2011-03-10 | 305.10 |
| 2011-03-09 | 302.11 |
| 2011-03-08 | 300.61 |
| 2011-03-07 | 300.61 |
| 2011-03-04 | 306.59 |
| 2011-03-03 | 309.58 |
| 2011-03-02 | 303.60 |
| 2011-03-01 | 300.61 |
| 2011-02-28 | 305.10 |
| 2011-02-25 | 306.59 |
| 2011-02-24 | 294.63 |
| 2011-02-23 | 308.09 |
| 2011-02-22 | 300.61 |
| 2011-02-21 | 297.62 |
| 2011-02-18 | 287.16 |
| 2011-02-17 | 284.17 |
| 2011-02-16 | 279.68 |
| 2011-02-15 | 278.19 |
| 2011-02-14 | 267.73 |
| 2011-02-11 | 246.80 |
| 2011-02-10 | 251.28 |
| 2011-02-09 | 260.25 |
| 2011-02-08 | 264.74 |
| 2011-02-07 | 275.20 |
| 2011-02-02 | 288.65 |
| 2011-02-01 | 282.67 |
| 2011-01-31 | 273.70 |
| 2011-01-28 | 281.18 |
| 2011-01-27 | 278.19 |
| 2011-01-26 | 282.67 |
| 2011-01-25 | 278.19 |
| 2011-01-24 | 285.66 |
| 2011-01-21 | 294.63 |
| 2011-01-20 | 305.10 |
| 2011-01-19 | 299.12 |
| 2011-01-18 | 300.61 |
| 2011-01-17 | 309.58 |
| 2011-01-14 | 320.04 |
| 2011-01-13 | 321.54 |
| 2011-01-12 | 321.54 |
| 2011-01-11 | 324.53 |
| 2011-01-10 | 330.51 |
| 2011-01-07 | 329.01 |
| 2011-01-06 | 333.50 |
| 2011-01-05 | 340.97 |
| 2011-01-04 | 342.47 |
| 2011-01-03 | 336.49 |
| 2010-12-31 | 332.00 |
| 2010-12-30 | 326.02 |
| 2010-12-29 | 326.02 |
| 2010-12-28 | 317.05 |
| 2010-12-24 | 323.03 |
| 2010-12-23 | 320.04 |
| 2010-12-22 | 320.04 |
| 2010-12-21 | 317.05 |
| 2010-12-20 | 321.54 |
| 2010-12-17 | 330.51 |
| 2010-12-16 | 321.54 |
| 2010-12-15 | 323.03 |
| 2010-12-14 | 318.55 |
| 2010-12-13 | 337.98 |
| 2010-12-10 | 346.95 |
| 2010-12-09 | 346.95 |
| 2010-12-08 | 357.41 |
| 2010-12-07 | 349.94 |
| 2010-12-06 | 357.41 |
| 2010-12-03 | 360.40 |
| 2010-12-02 | 355.92 |
| 2010-12-01 | 348.45 |
| 2010-11-30 | 360.32 |
| 2010-11-29 | 370.72 |
| 2010-11-26 | 360.32 |
| 2010-11-25 | 361.81 |
| 2010-11-24 | 357.35 |
| 2010-11-23 | 358.84 |
| 2010-11-22 | 366.26 |
| 2010-11-19 | 357.35 |
| 2010-11-18 | 367.75 |
| 2010-11-17 | 367.75 |
| 2010-11-16 | 379.63 |
| 2010-11-15 | 385.57 |
| 2010-11-12 | 367.75 |
| 2010-11-11 | 382.60 |
| 2010-11-10 | 372.20 |
| 2010-11-09 | 369.23 |
| 2010-11-08 | 372.20 |
| 2010-11-05 | 367.75 |
| 2010-11-04 | 360.32 |
| 2010-11-03 | 361.81 |
| 2010-11-02 | 363.29 |
| 2010-11-01 | 355.87 |
| 2010-10-29 | 352.90 |
| 2010-10-28 | 361.81 |
| 2010-10-27 | 375.17 |
| 2010-10-26 | 358.84 |
| 2010-10-25 | 363.29 |
| 2010-10-22 | 366.26 |
| 2010-10-21 | 369.23 |
| 2010-10-20 | 364.78 |
| 2010-10-19 | 373.69 |
| 2010-10-18 | 369.23 |
| 2010-10-15 | 372.20 |
| 2010-10-14 | 369.23 |
| 2010-10-13 | 387.05 |
| 2010-10-12 | 370.72 |
| 2010-10-11 | 369.23 |
| 2010-10-08 | 363.29 |
| 2010-10-07 | 370.72 |
| 2010-10-06 | 370.72 |
| 2010-10-05 | 358.84 |
| 2010-10-04 | 363.29 |
| 2010-09-30 | 364.78 |
| 2010-09-29 | 373.69 |
| 2010-09-28 | 369.23 |
| 2010-09-27 | 373.69 |
| 2010-09-24 | 372.20 |
| 2010-09-22 | 375.17 |
| 2010-09-21 | 341.02 |
| 2010-09-20 | 333.60 |
| 2010-09-17 | 338.05 |
| 2010-09-16 | 335.08 |
| 2010-09-15 | 339.54 |
| 2010-09-14 | 346.96 |
| 2010-09-13 | 351.42 |
| 2010-09-10 | 348.45 |
| 2010-09-09 | 330.63 |
| 2010-09-08 | 330.63 |
| 2010-09-07 | 332.11 |
| 2010-09-06 | 339.49 |
| 2010-09-03 | 335.06 |
| 2010-09-02 | 329.16 |
| 2010-09-01 | 299.67 |
| 2010-08-31 | 289.34 |
| 2010-08-30 | 287.87 |
| 2010-08-27 | 286.39 |
| 2010-08-26 | 295.24 |
| 2010-08-25 | 307.04 |
| 2010-08-24 | 314.41 |
| 2010-08-23 | 314.41 |
| 2010-08-20 | 309.99 |
| 2010-08-19 | 317.36 |
| 2010-08-18 | 323.26 |
| 2010-08-17 | 314.41 |
| 2010-08-16 | 317.36 |
| 2010-08-13 | 317.36 |
| 2010-08-12 | 326.21 |
| 2010-08-11 | 330.64 |
| 2010-08-10 | 335.06 |
| 2010-08-09 | 339.49 |
| 2010-08-06 | 340.96 |
| 2010-08-05 | 327.69 |
| 2010-08-04 | 343.91 |
| 2010-08-03 | 346.86 |
| 2010-08-02 | 349.81 |
| 2010-07-30 | 336.54 |
| 2010-07-29 | 342.43 |
| 2010-07-28 | 340.96 |
| 2010-07-27 | 307.04 |
| 2010-07-26 | 311.46 |
| 2010-07-23 | 314.41 |
| 2010-07-22 | 323.26 |
| 2010-07-21 | 309.99 |
| 2010-07-20 | 305.57 |
| 2010-07-19 | 296.72 |
| 2010-07-16 | 314.41 |
| 2010-07-15 | 307.04 |
| 2010-07-14 | 312.94 |
| 2010-07-13 | 321.79 |
| 2010-07-12 | 330.64 |
| 2010-07-09 | 329.16 |
| 2010-07-08 | 309.99 |
| 2010-07-07 | 307.04 |
| 2010-07-06 | 321.79 |
| 2010-07-05 | 309.99 |
| 2010-07-02 | 321.79 |
| 2010-06-30 | 351.28 |
| 2010-06-29 | 336.54 |
| 2010-06-28 | 349.81 |
| 2010-06-25 | 354.23 |
| 2010-06-24 | 360.13 |
| 2010-06-23 | 371.93 |
| 2010-06-22 | 363.08 |
| 2010-06-21 | 357.18 |
| 2010-06-18 | 364.56 |
| 2010-06-17 | 395.53 |
| 2010-06-15 | 442.72 |
| 2010-06-14 | 430.92 |
| 2010-06-11 | 411.75 |
| 2010-06-10 | 385.36 |
| 2010-06-09 | 376.56 |
| 2010-06-08 | 379.49 |
| 2010-06-07 | 388.29 |
| 2010-06-04 | 398.55 |
| 2010-06-03 | 385.36 |
| 2010-06-02 | 363.36 |
| 2010-06-01 | 360.45 |
| 2010-05-31 | 377.93 |
| 2010-05-28 | 363.36 |
| 2010-05-27 | 366.27 |
| 2010-05-26 | 353.16 |
| 2010-05-25 | 315.28 |
| 2010-05-24 | 382.30 |
| 2010-05-20 | 393.96 |
| 2010-05-19 | 431.84 |
| 2010-05-18 | 472.64 |
| 2010-05-17 | 450.79 |
| 2010-05-14 | 474.10 |
| 2010-05-13 | 367.73 |
| 2010-05-12 | 363.36 |
| 2010-05-11 | 369.19 |
| 2010-05-10 | 383.76 |
| 2010-05-07 | 357.53 |
| 2010-05-06 | 370.65 |
| 2010-05-05 | 395.42 |
| 2010-05-04 | 409.99 |
| 2010-05-03 | 402.70 |
| 2010-04-30 | 404.16 |
| 2010-04-29 | 351.70 |
| 2010-04-28 | 399.79 |
| 2010-04-27 | 404.16 |
| 2010-04-26 | 409.99 |
| 2010-04-23 | 408.53 |
| 2010-04-22 | 404.16 |
| 2010-04-21 | 388.13 |
| 2010-04-20 | 383.76 |
| 2010-04-19 | 367.73 |
| 2010-04-16 | 377.93 |
| 2010-04-15 | 386.67 |
| 2010-04-14 | 366.27 |
| 2010-04-13 | 379.39 |
| 2010-04-12 | 354.62 |
| 2010-04-09 | 342.96 |
| 2010-04-08 | 344.42 |
| 2010-04-07 | 345.88 |
| 2010-04-01 | 351.70 |
| 2010-03-31 | 344.42 |
| 2010-03-30 | 340.05 |
| 2010-03-29 | 350.25 |
| 2010-03-26 | 357.53 |
| 2010-03-25 | 342.96 |
| 2010-03-24 | 351.70 |
| 2010-03-23 | 353.16 |
| 2010-03-22 | 358.99 |
| 2010-03-19 | 367.73 |
| 2010-03-18 | 351.70 |
| 2010-03-17 | 344.42 |
| 2010-03-16 | 348.79 |
| 2010-03-15 | 335.68 |
| 2010-03-12 | 300.70 |
| 2010-03-11 | 307.99 |
| 2010-03-10 | 315.28 |
| 2010-03-09 | 316.73 |
| 2010-03-08 | 319.65 |
| 2010-03-05 | 310.90 |
| 2010-03-04 | 303.62 |
| 2010-03-03 | 303.62 |
| 2010-03-02 | 305.08 |
| 2010-03-01 | 270.11 |
| 2010-02-26 | 268.65 |
| 2010-02-25 | 274.48 |
| 2010-02-24 | 268.65 |
| 2010-02-23 | 252.62 |
| 2010-02-22 | 235.14 |
| 2010-02-19 | 223.48 |
| 2010-02-18 | 230.76 |
| 2010-02-17 | 219.11 |
| 2010-02-12 | 224.94 |
| 2010-02-11 | 217.65 |
| 2010-02-10 | 211.82 |
| 2010-02-09 | 195.79 |
| 2010-02-08 | 197.25 |
| 2010-02-05 | 210.36 |
| 2010-02-04 | 217.65 |
| 2010-02-03 | 230.76 |
| 2010-02-02 | 233.68 |
| 2010-02-01 | 233.68 |
| 2010-01-29 | 232.22 |
| 2010-01-28 | 239.51 |
| 2010-01-27 | 227.85 |
| 2010-01-26 | 226.39 |
| 2010-01-25 | 226.39 |
| 2010-01-22 | 226.39 |
| 2010-01-21 | 236.59 |
| 2010-01-20 | 242.42 |
| 2010-01-19 | 245.33 |
| 2010-01-18 | 239.51 |
| 2010-01-15 | 235.14 |
| 2010-01-14 | 236.59 |
| 2010-01-13 | 246.79 |
| 2010-01-12 | 249.71 |
| 2010-01-11 | 248.25 |
| 2010-01-08 | 249.71 |
| 2010-01-07 | 243.88 |
| 2010-01-06 | 256.99 |
| 2010-01-05 | 262.82 |
| 2010-01-04 | 264.28 |
| 2009-12-31 | 258.45 |
| 2009-12-30 | 246.79 |
| 2009-12-29 | 223.48 |
| 2009-12-28 | 220.56 |
| 2009-12-24 | 227.85 |
| 2009-12-23 | 223.48 |
| 2009-12-22 | 219.11 |
| 2009-12-21 | 222.02 |
| 2009-12-18 | 232.22 |
| 2009-12-17 | 220.56 |
| 2009-12-16 | 242.42 |
| 2009-12-15 | 254.08 |
| 2009-12-14 | 255.53 |
| 2009-12-11 | 252.62 |
| 2009-12-10 | 258.45 |
| 2009-12-09 | 264.28 |
| 2009-12-08 | 275.93 |
| 2009-12-07 | 283.22 |
| 2009-12-04 | 280.31 |
| 2009-12-03 | 243.88 |
| 2009-12-02 | 242.91 |
| 2009-12-01 | 252.62 |
| 2009-11-30 | 232.22 |
| 2009-11-27 | 203.08 |
| 2009-11-26 | 227.36 |
| 2009-11-25 | 237.56 |
| 2009-11-24 | 238.53 |
| 2009-11-23 | 224.99 |
| 2009-11-20 | 207.58 |
| 2009-11-19 | 200.81 |
| 2009-11-18 | 194.04 |
| 2009-11-17 | 195.97 |
| 2009-11-16 | 199.84 |
| 2009-11-13 | 204.68 |
| 2009-11-12 | 202.74 |
| 2009-11-11 | 166.96 |
| 2009-11-10 | 162.12 |
| 2009-11-09 | 161.15 |
| 2009-11-06 | 162.12 |
| 2009-11-05 | 160.19 |
| 2009-11-04 | 164.05 |
| 2009-11-03 | 165.99 |
| 2009-11-02 | 168.89 |
| 2009-10-30 | 163.09 |
| 2009-10-29 | 160.19 |
| 2009-10-28 | 148.58 |
| 2009-10-27 | 156.32 |
| 2009-10-23 | 165.99 |
| 2009-10-22 | 143.74 |
| 2009-10-21 | 147.61 |
| 2009-10-20 | 158.25 |
| 2009-10-19 | 165.99 |
| 2009-10-16 | 157.28 |
| 2009-10-15 | 147.61 |
| 2009-10-14 | 156.32 |
| 2009-10-13 | 126.33 |
| 2009-10-12 | 129.23 |
| 2009-10-09 | 119.56 |
| 2009-10-08 | 102.15 |
| 2009-10-07 | 105.05 |
| 2009-10-06 | 100.22 |
| 2009-10-05 | 77.00 |
| 2009-10-02 | 69.27 |
| 2009-09-30 | 73.13 |
| 2009-09-29 | 77.97 |
| 2009-09-28 | 79.90 |
| 2009-09-25 | 83.77 |
| 2009-09-24 | 79.90 |
| 2009-09-23 | 84.26 |
| 2009-09-22 | 89.06 |
| 2009-09-21 | 82.34 |
| 2009-09-18 | 91.93 |
| 2009-09-17 | 90.98 |
| 2009-09-16 | 82.34 |
| 2009-09-15 | 68.90 |
| 2009-09-14 | 67.94 |
| 2009-09-11 | 69.86 |
| 2009-09-10 | 65.06 |
| 2009-09-09 | 60.27 |
| 2009-09-08 | 56.43 |
| 2009-09-07 | 60.27 |
| 2009-09-04 | 55.47 |
| 2009-09-03 | 49.71 |
| 2009-09-02 | 46.83 |
| 2009-09-01 | 49.71 |
| 2009-08-31 | 43.95 |
| 2009-08-28 | 52.59 |
| 2009-08-27 | 59.31 |
| 2009-08-26 | 61.23 |
| 2009-08-25 | 58.35 |
| 2009-08-24 | 54.51 |
| 2009-08-21 | 56.43 |
| 2009-08-20 | 56.43 |
| 2009-08-19 | 56.43 |
| 2009-08-18 | 55.47 |
| 2009-08-17 | 54.51 |
| 2009-08-14 | 64.10 |
| 2009-08-13 | 66.02 |
| 2009-08-12 | 61.23 |
| 2009-08-11 | 62.18 |
| 2009-08-10 | 66.02 |
| 2009-08-07 | 65.06 |
| 2009-08-06 | 67.94 |
| 2009-08-05 | 69.86 |
| 2009-08-04 | 66.98 |
| 2009-08-03 | 54.51 |
| 2009-07-31 | 47.79 |
| 2009-07-30 | 47.79 |
| 2009-07-29 | 48.75 |
| 2009-07-28 | 47.79 |
| 2009-07-27 | 49.71 |
| 2009-07-24 | 44.91 |
| 2009-07-23 | 33.39 |
| 2009-07-22 | 34.35 |
| 2009-07-21 | 35.31 |
| 2009-07-20 | 31.48 |
| 2009-07-17 | 29.56 |
| 2009-07-16 | 24.76 |
| 2009-07-15 | 24.76 |
| 2009-07-14 | 26.68 |
| 2009-07-13 | 25.72 |
| 2009-07-10 | 25.72 |
| 2009-07-09 | 24.76 |
| 2009-07-08 | 24.76 |
| 2009-07-07 | 24.76 |
| 2009-07-06 | 28.60 |
| 2009-07-03 | 24.76 |
| 2009-07-02 | 24.76 |
| 2009-06-30 | 27.64 |
| 2009-06-29 | 26.68 |
| 2009-06-26 | 24.76 |
| 2009-06-25 | 21.88 |
| 2009-06-24 | 24.76 |
| 2009-06-23 | 20.92 |
| 2009-06-22 | 26.68 |
| 2009-06-19 | 30.52 |
| 2009-06-18 | 25.72 |
| 2009-06-17 | 21.88 |
| 2009-06-16 | 25.72 |
| 2009-06-15 | 27.64 |
| 2009-06-12 | 33.39 |
| 2009-06-11 | 35.31 |
| 2009-06-10 | 32.44 |
| 2009-06-09 | 34.35 |
| 2009-06-08 | 34.35 |
| 2009-06-05 | 33.39 |
| 2009-06-04 | 30.52 |
| 2009-06-03 | 37.23 |
| 2009-06-02 | 33.15 |
| 2009-06-01 | 35.29 |
| 2009-05-29 | 31.73 |
| 2009-05-27 | 31.73 |
| 2009-05-26 | 31.73 |
| 2009-05-25 | 34.93 |
| 2009-05-22 | 34.23 |
| 2009-05-21 | 32.11 |
| 2009-05-20 | 32.11 |
| 2009-05-19 | 32.11 |
| 2009-05-18 | 25.04 |
| 2009-05-15 | 20.10 |
| 2009-05-14 | 24.34 |
| 2009-05-13 | 5.97 |
| 2009-05-12 | 4.56 |
| 2009-05-11 | 2.44 |
| 2009-05-08 | 0.32 |
| 2009-05-07 | -2.51 |
| 2009-05-06 | -2.51 |
| 2009-05-05 | -2.51 |
| 2009-05-04 | -2.51 |
| 2009-04-30 | -1.09 |
| 2009-04-29 | -0.39 |
| 2009-04-28 | -1.09 |
| 2009-04-27 | 7.38 |
| 2009-04-24 | 0.32 |
| 2009-04-23 | -1.80 |
| 2009-04-22 | -3.21 |
| 2009-04-21 | 3.14 |
| 2009-04-20 | 4.56 |
| 2009-04-17 | 2.44 |
| 2009-04-16 | 3.14 |
| 2009-04-15 | 4.56 |
| 2009-04-14 | 3.85 |
| 2009-04-09 | -2.51 |
| 2009-04-08 | -8.16 |
| 2009-04-07 | -1.09 |
| 2009-04-06 | -6.04 |
| 2009-04-03 | -8.87 |
| 2009-04-02 | -11.69 |
| 2009-04-01 | -13.10 |
| 2009-03-31 | -15.93 |
| 2009-03-30 | -17.34 |
| 2009-03-27 | -15.93 |
| 2009-03-26 | -11.69 |
| 2009-03-25 | -18.05 |
| 2009-03-24 | -17.34 |
| 2009-03-23 | -18.76 |
| 2009-03-20 | -20.88 |
| 2009-03-19 | -19.46 |
| 2009-03-18 | -17.34 |
| 2009-03-17 | -20.88 |
| 2009-03-16 | -20.17 |
| 2009-03-13 | -22.29 |
| 2009-03-12 | -22.29 |
| 2009-03-11 | -19.46 |
| 2009-03-10 | -20.17 |
| 2009-03-09 | -21.58 |
| 2009-03-06 | -21.58 |
| 2009-03-05 | -19.46 |
| 2009-03-04 | -18.76 |
| 2009-03-03 | -21.58 |
| 2009-03-02 | -22.29 |
| 2009-02-27 | -22.29 |
| 2009-02-26 | -22.29 |
| 2009-02-25 | -23.00 |
| 2009-02-24 | -21.58 |
| 2009-02-23 | -18.05 |
| 2009-02-20 | -15.22 |
| 2009-02-19 | -13.10 |
| 2009-02-18 | -15.22 |
| 2009-02-17 | -11.69 |
| 2009-02-16 | -10.28 |
| 2009-02-13 | -11.69 |
| 2009-02-12 | -10.99 |
| 2009-02-11 | -10.99 |
| 2009-02-10 | -11.69 |
| 2009-02-09 | -8.87 |
| 2009-02-06 | -8.16 |
| 2009-02-05 | -8.16 |
| 2009-02-04 | -8.87 |
| 2009-02-03 | -12.40 |
| 2009-02-02 | -12.40 |
| 2009-01-30 | -12.40 |
| 2009-01-29 | -12.40 |
| 2009-01-23 | -13.81 |
| 2009-01-22 | -15.22 |
| 2009-01-21 | -17.34 |
| 2009-01-20 | -21.58 |
| 2009-01-19 | -22.29 |
| 2009-01-16 | -17.34 |
| 2009-01-15 | -18.76 |
| 2009-01-14 | -16.64 |
| 2009-01-13 | -18.05 |
| 2009-01-12 | -15.93 |
| 2009-01-09 | -19.46 |
| 2009-01-08 | -20.88 |
| 2009-01-07 | -21.58 |
| 2009-01-06 | -16.64 |
| 2009-01-05 | -20.17 |
| 2009-01-02 | -23.00 |
| 2008-12-31 | -25.82 |
| 2008-12-30 | -27.23 |
| 2008-12-29 | -24.41 |
| 2008-12-24 | -20.88 |
| 2008-12-23 | -20.17 |
| 2008-12-22 | -21.58 |
| 2008-12-19 | -20.88 |
| 2008-12-18 | -21.58 |
| 2008-12-17 | -22.29 |
| 2008-12-16 | -20.88 |
| 2008-12-15 | -29.35 |
| 2008-12-12 | -27.23 |
| 2008-12-11 | -24.41 |
| 2008-12-10 | -24.41 |
| 2008-12-09 | -27.23 |
| 2008-12-08 | -25.11 |
| 2008-12-05 | -27.94 |
| 2008-12-04 | -27.23 |
| 2008-12-03 | -27.23 |
| 2008-12-02 | -29.35 |
| 2008-12-01 | -27.95 |
| 2008-11-28 | -28.65 |
| 2008-11-27 | -26.56 |
| 2008-11-26 | -27.26 |
| 2008-11-25 | -27.95 |
| 2008-11-24 | -27.95 |
| 2008-11-21 | -23.76 |
| 2008-11-20 | -27.95 |
| 2008-11-19 | -23.76 |
| 2008-11-18 | -31.45 |
| 2008-11-17 | -28.65 |
| 2008-11-14 | -30.05 |
| 2008-11-13 | -28.65 |
| 2008-11-12 | -31.45 |
| 2008-11-11 | -30.75 |
| 2008-11-10 | -30.05 |
| 2008-11-07 | -31.45 |
| 2008-11-06 | -40.54 |
| 2008-11-05 | -39.15 |
| 2008-11-04 | -41.94 |
| 2008-11-03 | -44.74 |
| 2008-10-31 | -44.74 |
| 2008-10-30 | -44.04 |
| 2008-10-29 | -48.94 |
| 2008-10-28 | -46.84 |
| 2008-10-27 | -49.64 |
| 2008-10-24 | -45.44 |
| 2008-10-23 | -45.44 |
| 2008-10-22 | -47.54 |
| 2008-10-21 | -46.84 |
| 2008-10-20 | -44.04 |
| 2008-10-17 | -42.64 |
| 2008-10-16 | -40.54 |
| 2008-10-15 | -36.35 |
| 2008-10-14 | -34.95 |
| 2008-10-13 | -41.24 |
| 2008-10-10 | -44.04 |
| 2008-10-09 | -37.05 |
| 2008-10-08 | -39.15 |
| 2008-10-06 | -34.25 |
| 2008-10-03 | -32.15 |
| 2008-10-02 | -28.65 |
| 2008-09-30 | -28.65 |
| 2008-09-29 | -23.06 |
| 2008-09-26 | -20.26 |
| 2008-09-25 | -17.46 |
| 2008-09-24 | -17.46 |
| 2008-09-23 | -18.86 |
| 2008-09-22 | -16.06 |
| 2008-09-19 | -16.06 |
| 2008-09-18 | -19.56 |
| 2008-09-17 | -17.81 |
| 2008-09-16 | -14.36 |
| 2008-09-12 | -9.52 |
| 2008-09-11 | -10.21 |
| 2008-09-10 | -9.52 |
| 2008-09-09 | -10.91 |
| 2008-09-08 | -9.52 |
| 2008-09-05 | -10.21 |
| 2008-09-04 | -11.60 |
| 2008-09-03 | -4.69 |
| 2008-09-02 | -1.24 |
| 2008-09-01 | -1.24 |
| 2008-08-29 | -2.62 |
| 2008-08-28 | -3.31 |
| 2008-08-27 | -1.24 |
| 2008-08-26 | -4.69 |
| 2008-08-25 | -7.45 |
| 2008-08-21 | -9.52 |
| 2008-08-20 | -8.14 |
| 2008-08-19 | -11.60 |
| 2008-08-18 | -10.91 |
| 2008-08-15 | -9.52 |
| 2008-08-14 | -11.60 |
| 2008-08-13 | -13.67 |
| 2008-08-12 | -6.76 |
| 2008-08-11 | -6.07 |
| 2008-08-08 | -3.31 |
| 2008-08-07 | -0.55 |
| 2008-08-05 | 0.84 |
| 2008-08-04 | 3.60 |
| 2008-08-01 | 3.60 |
| 2008-07-31 | 4.29 |
| 2008-07-30 | 4.29 |
| 2008-07-29 | 1.53 |
| 2008-07-28 | 2.22 |
| 2008-07-25 | 0.14 |
| 2008-07-24 | 0.14 |
| 2008-07-23 | 1.53 |
| 2008-07-22 | 3.60 |
| 2008-07-21 | 6.36 |
| 2008-07-18 | 4.98 |
| 2008-07-17 | 2.22 |
| 2008-07-16 | 2.22 |
| 2008-07-15 | 2.22 |
| 2008-07-14 | 0.14 |
| 2008-07-11 | -1.93 |
| 2008-07-10 | -3.31 |
| 2008-07-09 | -4.00 |
| 2008-07-08 | -6.76 |
| 2008-07-07 | -2.62 |
| 2008-07-04 | -2.62 |
| 2008-07-03 | 3.60 |
| 2008-07-02 | 7.74 |
| 2008-06-30 | 9.12 |
| 2008-06-27 | 8.43 |
| 2008-06-26 | 7.74 |
| 2008-06-25 | 9.12 |
| 2008-06-24 | 7.05 |
| 2008-06-23 | 9.81 |
| 2008-06-20 | 10.50 |
| 2008-06-19 | 9.81 |
| 2008-06-18 | 10.50 |
| 2008-06-17 | 6.36 |
| 2008-06-16 | 8.41 |
| 2008-06-13 | 9.09 |
| 2008-06-12 | 11.13 |
| 2008-06-11 | 7.72 |
| 2008-06-10 | 10.45 |
| 2008-06-06 | 15.22 |
| 2008-06-05 | 14.54 |
| 2008-06-04 | 13.86 |
| 2008-06-03 | 13.86 |
| 2008-06-02 | 13.86 |
| 2008-05-30 | 12.84 |
| 2008-05-29 | 14.86 |
| 2008-05-28 | 12.84 |
| 2008-05-27 | 12.84 |
| 2008-05-26 | 12.84 |
| 2008-05-23 | 14.86 |
| 2008-05-22 | 14.86 |
| 2008-05-21 | 14.86 |
| 2008-05-20 | 17.57 |
| 2008-05-19 | 21.62 |
| 2008-05-16 | 9.46 |
| 2008-05-15 | 1.35 |
| 2008-05-14 | 0.68 |
| 2008-05-13 | 1.35 |
| 2008-05-09 | 1.35 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 2.70 |
| 2008-05-06 | 1.35 |
| 2008-05-05 | 1.35 |
| 2008-05-02 | 1.35 |
| 2008-04-30 | 2.03 |
| 2008-04-29 | 2.03 |
| 2008-04-28 | 2.03 |
| 2008-04-25 | 2.70 |
| 2008-04-24 | 2.70 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 3.38 |
| 2008-04-21 | 3.38 |
| 2008-04-18 | 1.35 |
| 2008-04-17 | 2.70 |
| 2008-04-16 | 6.76 |
| 2008-04-15 | 6.76 |
| 2008-04-14 | 4.73 |
| 2008-04-11 | 6.08 |
| 2008-04-10 | 3.38 |
| 2008-04-09 | 4.73 |
| 2008-04-08 | 1.35 |
| 2008-04-07 | 4.05 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -2.03 |
| 2008-04-01 | 2.03 |
| 2008-03-31 | 3.38 |
| 2008-03-28 | 2.70 |
| 2008-03-27 | 2.70 |
| 2008-03-26 | 0.68 |
| 2008-03-25 | -0.68 |
| 2008-03-20 | -2.70 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | -6.08 |
| 2008-03-17 | -2.70 |
| 2008-03-14 | 0.68 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.68 |
| 2008-03-10 | -2.70 |
| 2008-03-07 | -3.38 |
| 2008-03-06 | -0.68 |
| 2008-03-05 | 0.68 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 4.05 |
| 2008-02-29 | 1.35 |
| 2008-02-28 | -0.68 |
| 2008-02-27 | -4.73 |
| 2008-02-26 | -4.73 |
| 2008-02-25 | -6.08 |
| 2008-02-22 | -7.43 |
| 2008-02-21 | -9.46 |
| 2008-02-20 | -7.43 |
| 2008-02-19 | -8.11 |
| 2008-02-18 | -8.78 |
| 2008-02-15 | -8.78 |
| 2008-02-14 | -8.11 |
| 2008-02-13 | -6.08 |
| 2008-02-12 | -4.05 |
| 2008-02-11 | -8.11 |
| 2008-02-06 | -8.78 |
| 2008-02-05 | -8.11 |
| 2008-02-04 | -8.78 |
| 2008-02-01 | -12.16 |
| 2008-01-31 | -10.81 |
| 2008-01-30 | -10.81 |
| 2008-01-29 | -8.78 |
| 2008-01-28 | -8.78 |
| 2008-01-25 | -7.43 |
| 2008-01-24 | -10.14 |
| 2008-01-23 | -14.86 |
| 2008-01-22 | -17.57 |
| 2008-01-21 | -3.38 |
| 2008-01-18 | -2.70 |
| 2008-01-17 | -5.41 |
| 2008-01-16 | -5.41 |
| 2008-01-15 | 2.03 |
| 2008-01-14 | 4.73 |
| 2008-01-11 | 8.78 |
| 2008-01-10 | 8.78 |
| 2008-01-09 | 9.46 |
| 2008-01-08 | 7.43 |
| 2008-01-07 | 7.43 |
| 2008-01-04 | 2.70 |
| 2008-01-03 | 0.68 |
| 2008-01-02 | 1.35 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.68 |
| 2007-12-27 | 1.35 |
| 2007-12-24 | 2.70 |
| 2007-12-21 | 2.70 |
| 2007-12-20 | 2.70 |
| 2007-12-19 | -0.68 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 1.35 |
| 2007-12-14 | 4.05 |
| 2007-12-13 | 2.70 |
| 2007-12-12 | 4.73 |
| 2007-12-11 | 6.76 |
| 2007-12-10 | 6.76 |
| 2007-12-07 | 6.08 |
| 2007-12-06 | 8.11 |
| 2007-12-05 | 5.41 |
| 2007-12-04 | 4.73 |
| 2007-12-03 | 2.70 |
| 2007-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy