Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 63.04 |
| 2025-09-05 | 61.68 |
| 2025-09-04 | 59.44 |
| 2025-09-03 | 61.18 |
| 2025-09-02 | 62.05 |
| 2025-09-01 | 62.80 |
| 2025-08-29 | 59.44 |
| 2025-08-28 | 58.69 |
| 2025-08-27 | 59.93 |
| 2025-08-26 | 61.92 |
| 2025-08-25 | 64.04 |
| 2025-08-22 | 60.80 |
| 2025-08-21 | 59.44 |
| 2025-08-20 | 59.68 |
| 2025-08-19 | 59.44 |
| 2025-08-18 | 59.68 |
| 2025-08-15 | 60.56 |
| 2025-08-14 | 61.92 |
| 2025-08-13 | 62.30 |
| 2025-08-12 | 58.56 |
| 2025-08-11 | 58.07 |
| 2025-08-08 | 57.94 |
| 2025-08-07 | 59.06 |
| 2025-08-06 | 58.19 |
| 2025-08-05 | 57.82 |
| 2025-08-04 | 56.82 |
| 2025-08-01 | 55.45 |
| 2025-07-31 | 57.19 |
| 2025-07-30 | 59.68 |
| 2025-07-29 | 61.92 |
| 2025-07-28 | 62.17 |
| 2025-07-25 | 61.05 |
| 2025-07-24 | 62.80 |
| 2025-07-23 | 61.92 |
| 2025-07-22 | 59.31 |
| 2025-07-21 | 58.44 |
| 2025-07-18 | 57.57 |
| 2025-07-17 | 55.58 |
| 2025-07-16 | 55.45 |
| 2025-07-15 | 56.07 |
| 2025-07-14 | 53.71 |
| 2025-07-11 | 53.21 |
| 2025-07-10 | 52.59 |
| 2025-07-09 | 51.72 |
| 2025-07-08 | 53.34 |
| 2025-07-07 | 51.59 |
| 2025-07-04 | 51.84 |
| 2025-07-03 | 52.71 |
| 2025-07-02 | 53.34 |
| 2025-06-30 | 52.59 |
| 2025-06-27 | 53.71 |
| 2025-06-26 | 54.08 |
| 2025-06-25 | 54.95 |
| 2025-06-24 | 53.09 |
| 2025-06-23 | 49.98 |
| 2025-06-20 | 48.86 |
| 2025-06-19 | 47.11 |
| 2025-06-18 | 50.10 |
| 2025-06-17 | 51.84 |
| 2025-06-16 | 52.34 |
| 2025-06-13 | 50.97 |
| 2025-06-12 | 52.22 |
| 2025-06-11 | 53.96 |
| 2025-06-10 | 52.47 |
| 2025-06-09 | 52.47 |
| 2025-06-06 | 50.35 |
| 2025-06-05 | 50.60 |
| 2025-06-04 | 49.10 |
| 2025-06-03 | 48.23 |
| 2025-06-02 | 46.12 |
| 2025-05-30 | 46.74 |
| 2025-05-29 | 48.48 |
| 2025-05-28 | 46.62 |
| 2025-05-27 | 47.24 |
| 2025-05-26 | 46.37 |
| 2025-05-23 | 48.23 |
| 2025-05-22 | 47.86 |
| 2025-05-21 | 49.73 |
| 2025-05-20 | 48.61 |
| 2025-05-19 | 46.49 |
| 2025-05-16 | 46.62 |
| 2025-05-15 | 47.24 |
| 2025-05-14 | 48.23 |
| 2025-05-13 | 44.75 |
| 2025-05-12 | 47.74 |
| 2025-05-09 | 43.50 |
| 2025-05-08 | 42.76 |
| 2025-05-07 | 42.14 |
| 2025-05-06 | 42.14 |
| 2025-05-02 | 41.01 |
| 2025-04-30 | 38.53 |
| 2025-04-29 | 37.78 |
| 2025-04-28 | 37.53 |
| 2025-04-25 | 37.53 |
| 2025-04-24 | 36.91 |
| 2025-04-23 | 38.02 |
| 2025-04-22 | 34.94 |
| 2025-04-17 | 33.83 |
| 2025-04-16 | 31.49 |
| 2025-04-15 | 34.08 |
| 2025-04-14 | 33.83 |
| 2025-04-11 | 30.75 |
| 2025-04-10 | 29.40 |
| 2025-04-09 | 26.56 |
| 2025-04-08 | 25.21 |
| 2025-04-07 | 23.48 |
| 2025-04-03 | 42.58 |
| 2025-04-02 | 44.92 |
| 2025-04-01 | 44.80 |
| 2025-03-31 | 44.55 |
| 2025-03-28 | 46.16 |
| 2025-03-27 | 47.14 |
| 2025-03-26 | 46.53 |
| 2025-03-25 | 45.79 |
| 2025-03-24 | 49.11 |
| 2025-03-21 | 47.88 |
| 2025-03-20 | 51.21 |
| 2025-03-19 | 54.54 |
| 2025-03-18 | 54.29 |
| 2025-03-17 | 50.72 |
| 2025-03-14 | 49.48 |
| 2025-03-13 | 46.40 |
| 2025-03-12 | 47.76 |
| 2025-03-11 | 48.13 |
| 2025-03-10 | 48.37 |
| 2025-03-07 | 51.09 |
| 2025-03-06 | 51.70 |
| 2025-03-05 | 46.65 |
| 2025-03-04 | 42.58 |
| 2025-03-03 | 43.08 |
| 2025-02-28 | 42.71 |
| 2025-02-27 | 47.51 |
| 2025-02-26 | 47.64 |
| 2025-02-25 | 43.20 |
| 2025-02-24 | 45.05 |
| 2025-02-21 | 45.91 |
| 2025-02-20 | 40.24 |
| 2025-02-19 | 42.58 |
| 2025-02-18 | 42.83 |
| 2025-02-17 | 40.61 |
| 2025-02-14 | 40.61 |
| 2025-02-13 | 35.56 |
| 2025-02-12 | 35.93 |
| 2025-02-11 | 32.60 |
| 2025-02-10 | 33.83 |
| 2025-02-07 | 31.49 |
| 2025-02-06 | 30.01 |
| 2025-02-05 | 28.16 |
| 2025-02-04 | 29.40 |
| 2025-02-03 | 25.95 |
| 2025-01-28 | 25.95 |
| 2025-01-27 | 25.70 |
| 2025-01-24 | 24.84 |
| 2025-01-23 | 22.62 |
| 2025-01-22 | 23.05 |
| 2025-01-21 | 25.21 |
| 2025-01-20 | 23.97 |
| 2025-01-17 | 21.94 |
| 2025-01-16 | 21.69 |
| 2025-01-15 | 20.03 |
| 2025-01-14 | 19.78 |
| 2025-01-13 | 17.63 |
| 2025-01-10 | 18.74 |
| 2025-01-09 | 19.72 |
| 2025-01-08 | 19.97 |
| 2025-01-07 | 20.95 |
| 2025-01-06 | 22.50 |
| 2025-01-03 | 22.87 |
| 2025-01-02 | 21.88 |
| 2024-12-31 | 24.84 |
| 2024-12-30 | 24.34 |
| 2024-12-27 | 24.59 |
| 2024-12-24 | 25.08 |
| 2024-12-23 | 23.36 |
| 2024-12-20 | 22.56 |
| 2024-12-19 | 22.74 |
| 2024-12-18 | 23.48 |
| 2024-12-17 | 22.62 |
| 2024-12-16 | 22.80 |
| 2024-12-13 | 23.73 |
| 2024-12-12 | 26.56 |
| 2024-12-11 | 25.21 |
| 2024-12-10 | 26.19 |
| 2024-12-09 | 26.69 |
| 2024-12-06 | 23.48 |
| 2024-12-05 | 21.51 |
| 2024-12-04 | 22.50 |
| 2024-12-03 | 22.50 |
| 2024-12-02 | 21.63 |
| 2024-11-29 | 20.77 |
| 2024-11-28 | 20.15 |
| 2024-11-27 | 21.76 |
| 2024-11-26 | 18.74 |
| 2024-11-25 | 18.86 |
| 2024-11-22 | 19.17 |
| 2024-11-21 | 21.51 |
| 2024-11-20 | 22.13 |
| 2024-11-19 | 21.94 |
| 2024-11-18 | 21.45 |
| 2024-11-15 | 20.46 |
| 2024-11-14 | 20.46 |
| 2024-11-13 | 22.87 |
| 2024-11-12 | 23.05 |
| 2024-11-11 | 26.69 |
| 2024-11-08 | 28.29 |
| 2024-11-07 | 29.89 |
| 2024-11-06 | 27.18 |
| 2024-11-05 | 30.14 |
| 2024-11-04 | 27.42 |
| 2024-11-01 | 27.06 |
| 2024-10-31 | 26.07 |
| 2024-10-30 | 26.07 |
| 2024-10-29 | 28.16 |
| 2024-10-28 | 27.57 |
| 2024-10-25 | 27.69 |
| 2024-10-24 | 26.97 |
| 2024-10-23 | 28.52 |
| 2024-10-22 | 26.97 |
| 2024-10-21 | 26.85 |
| 2024-10-18 | 28.64 |
| 2024-10-17 | 24.22 |
| 2024-10-16 | 25.53 |
| 2024-10-15 | 26.01 |
| 2024-10-14 | 30.44 |
| 2024-10-10 | 31.40 |
| 2024-10-09 | 27.57 |
| 2024-10-08 | 29.48 |
| 2024-10-07 | 42.40 |
| 2024-10-04 | 40.37 |
| 2024-10-03 | 36.54 |
| 2024-10-02 | 38.46 |
| 2024-09-30 | 30.56 |
| 2024-09-27 | 27.69 |
| 2024-09-26 | 23.62 |
| 2024-09-25 | 18.71 |
| 2024-09-24 | 18.11 |
| 2024-09-23 | 13.39 |
| 2024-09-20 | 13.33 |
| 2024-09-19 | 12.01 |
| 2024-09-17 | 9.80 |
| 2024-09-16 | 8.48 |
| 2024-09-13 | 8.12 |
| 2024-09-12 | 7.34 |
| 2024-09-11 | 6.32 |
| 2024-09-10 | 7.16 |
| 2024-09-09 | 6.74 |
| 2024-09-05 | 8.24 |
| 2024-09-04 | 8.18 |
| 2024-09-03 | 9.38 |
| 2024-09-02 | 9.50 |
| 2024-08-30 | 11.35 |
| 2024-08-29 | 9.91 |
| 2024-08-28 | 9.50 |
| 2024-08-27 | 10.51 |
| 2024-08-26 | 9.91 |
| 2024-08-23 | 8.96 |
| 2024-08-22 | 9.02 |
| 2024-08-21 | 7.46 |
| 2024-08-20 | 8.18 |
| 2024-08-19 | 8.60 |
| 2024-08-16 | 7.76 |
| 2024-08-15 | 5.85 |
| 2024-08-14 | 5.67 |
| 2024-08-13 | 6.09 |
| 2024-08-12 | 5.67 |
| 2024-08-09 | 5.67 |
| 2024-08-08 | 4.35 |
| 2024-08-07 | 4.29 |
| 2024-08-06 | 2.91 |
| 2024-08-05 | 3.21 |
| 2024-08-02 | 4.77 |
| 2024-08-01 | 6.80 |
| 2024-07-31 | 7.46 |
| 2024-07-30 | 5.01 |
| 2024-07-29 | 6.74 |
| 2024-07-26 | 5.01 |
| 2024-07-25 | 5.13 |
| 2024-07-24 | 6.98 |
| 2024-07-23 | 7.82 |
| 2024-07-22 | 9.02 |
| 2024-07-19 | 7.58 |
| 2024-07-18 | 9.68 |
| 2024-07-17 | 9.38 |
| 2024-07-16 | 9.38 |
| 2024-07-15 | 11.17 |
| 2024-07-12 | 12.85 |
| 2024-07-11 | 10.09 |
| 2024-07-10 | 7.82 |
| 2024-07-09 | 8.00 |
| 2024-07-08 | 8.18 |
| 2024-07-05 | 9.26 |
| 2024-07-04 | 10.75 |
| 2024-07-03 | 10.09 |
| 2024-07-02 | 8.84 |
| 2024-06-28 | 8.42 |
| 2024-06-27 | 8.48 |
| 2024-06-26 | 10.51 |
| 2024-06-25 | 10.27 |
| 2024-06-24 | 10.09 |
| 2024-06-21 | 10.09 |
| 2024-06-20 | 11.95 |
| 2024-06-19 | 12.55 |
| 2024-06-18 | 9.44 |
| 2024-06-17 | 9.50 |
| 2024-06-14 | 9.32 |
| 2024-06-13 | 10.45 |
| 2024-06-12 | 9.44 |
| 2024-06-11 | 10.69 |
| 2024-06-07 | 11.65 |
| 2024-06-06 | 12.25 |
| 2024-06-05 | 11.65 |
| 2024-06-04 | 11.65 |
| 2024-06-03 | 11.41 |
| 2024-05-31 | 9.50 |
| 2024-05-30 | 10.45 |
| 2024-05-29 | 11.95 |
| 2024-05-28 | 13.80 |
| 2024-05-27 | 13.68 |
| 2024-05-24 | 12.43 |
| 2024-05-23 | 13.80 |
| 2024-05-22 | 15.72 |
| 2024-05-21 | 15.78 |
| 2024-05-20 | 18.53 |
| 2024-05-17 | 17.99 |
| 2024-05-16 | 16.86 |
| 2024-05-14 | 15.06 |
| 2024-05-13 | 15.30 |
| 2024-05-10 | 14.40 |
| 2024-05-09 | 11.71 |
| 2024-05-08 | 10.15 |
| 2024-05-07 | 11.05 |
| 2024-05-06 | 11.77 |
| 2024-05-03 | 11.05 |
| 2024-05-02 | 9.56 |
| 2024-04-30 | 6.74 |
| 2024-04-29 | 6.62 |
| 2024-04-26 | 6.21 |
| 2024-04-25 | 3.89 |
| 2024-04-24 | 3.42 |
| 2024-04-23 | 1.22 |
| 2024-04-22 | -0.86 |
| 2024-04-19 | -2.28 |
| 2024-04-18 | -1.33 |
| 2024-04-17 | -2.22 |
| 2024-04-16 | -2.16 |
| 2024-04-15 | -0.20 |
| 2024-04-12 | 0.69 |
| 2024-04-11 | 2.88 |
| 2024-04-10 | 3.18 |
| 2024-04-09 | 1.34 |
| 2024-04-08 | 0.69 |
| 2024-04-05 | 0.51 |
| 2024-04-03 | 0.51 |
| 2024-04-02 | 1.76 |
| 2024-03-28 | -0.62 |
| 2024-03-27 | -1.39 |
| 2024-03-26 | -0.08 |
| 2024-03-25 | -1.03 |
| 2024-03-22 | -0.86 |
| 2024-03-21 | 1.46 |
| 2024-03-20 | -0.50 |
| 2024-03-19 | -0.62 |
| 2024-03-18 | 0.63 |
| 2024-03-15 | 0.57 |
| 2024-03-14 | 1.87 |
| 2024-03-13 | 2.76 |
| 2024-03-12 | 2.76 |
| 2024-03-11 | -0.38 |
| 2024-03-08 | -1.75 |
| 2024-03-07 | -2.58 |
| 2024-03-06 | -1.51 |
| 2024-03-05 | -3.29 |
| 2024-03-04 | -0.68 |
| 2024-03-01 | -0.80 |
| 2024-02-29 | -1.33 |
| 2024-02-28 | -1.03 |
| 2024-02-27 | 0.63 |
| 2024-02-26 | -0.50 |
| 2024-02-23 | 0.15 |
| 2024-02-22 | 0.39 |
| 2024-02-21 | -1.21 |
| 2024-02-20 | -2.81 |
| 2024-02-19 | -3.35 |
| 2024-02-16 | -2.10 |
| 2024-02-15 | -4.59 |
| 2024-02-14 | -4.95 |
| 2024-02-09 | -5.90 |
| 2024-02-08 | -5.07 |
| 2024-02-07 | -3.88 |
| 2024-02-06 | -3.41 |
| 2024-02-05 | -7.26 |
| 2024-02-02 | -7.09 |
| 2024-02-01 | -6.61 |
| 2024-01-31 | -7.32 |
| 2024-01-30 | -6.08 |
| 2024-01-29 | -3.70 |
| 2024-01-26 | -4.47 |
| 2024-01-25 | -2.99 |
| 2024-01-24 | -4.71 |
| 2024-01-23 | -8.15 |
| 2024-01-22 | -10.35 |
| 2024-01-19 | -8.39 |
| 2024-01-18 | -7.86 |
| 2024-01-17 | -8.63 |
| 2024-01-16 | -5.07 |
| 2024-01-15 | -2.81 |
| 2024-01-12 | -2.75 |
| 2024-01-11 | -2.34 |
| 2024-01-10 | -3.58 |
| 2024-01-09 | -3.05 |
| 2024-01-08 | -2.93 |
| 2024-01-05 | -1.03 |
| 2024-01-04 | -0.26 |
| 2024-01-03 | -0.38 |
| 2024-01-02 | 0.51 |
| 2023-12-29 | 1.99 |
| 2023-12-28 | 2.23 |
| 2023-12-27 | -0.56 |
| 2023-12-22 | -2.28 |
| 2023-12-21 | -0.44 |
| 2023-12-20 | -0.56 |
| 2023-12-19 | -1.33 |
| 2023-12-18 | -0.56 |
| 2023-12-15 | 0.51 |
| 2023-12-14 | -1.86 |
| 2023-12-13 | -2.93 |
| 2023-12-12 | -2.04 |
| 2023-12-11 | -3.05 |
| 2023-12-08 | -2.34 |
| 2023-12-07 | -2.28 |
| 2023-12-06 | -1.57 |
| 2023-12-05 | -2.34 |
| 2023-12-04 | -0.38 |
| 2023-12-01 | 0.69 |
| 2023-11-30 | 1.99 |
| 2023-11-29 | 1.64 |
| 2023-11-28 | 3.83 |
| 2023-11-27 | 4.84 |
| 2023-11-24 | 4.96 |
| 2023-11-23 | 7.15 |
| 2023-11-22 | 5.97 |
| 2023-11-21 | 5.85 |
| 2023-11-20 | 6.21 |
| 2023-11-17 | 4.25 |
| 2023-11-16 | 6.50 |
| 2023-11-15 | 7.99 |
| 2023-11-14 | 4.01 |
| 2023-11-13 | 4.19 |
| 2023-11-10 | 2.70 |
| 2023-11-09 | 4.60 |
| 2023-11-08 | 4.72 |
| 2023-11-07 | 5.37 |
| 2023-11-06 | 7.21 |
| 2023-11-03 | 5.37 |
| 2023-11-02 | 2.82 |
| 2023-11-01 | 1.99 |
| 2023-10-31 | 2.17 |
| 2023-10-30 | 4.01 |
| 2023-10-27 | 4.01 |
| 2023-10-26 | 1.77 |
| 2023-10-25 | 2.05 |
| 2023-10-24 | 1.25 |
| 2023-10-20 | 2.34 |
| 2023-10-19 | 3.03 |
| 2023-10-18 | 5.74 |
| 2023-10-17 | 5.85 |
| 2023-10-16 | 5.10 |
| 2023-10-13 | 6.08 |
| 2023-10-12 | 8.50 |
| 2023-10-11 | 6.71 |
| 2023-10-10 | 5.39 |
| 2023-10-09 | 4.53 |
| 2023-10-06 | 4.35 |
| 2023-10-05 | 2.63 |
| 2023-10-04 | 2.46 |
| 2023-10-03 | 3.20 |
| 2023-09-29 | 6.08 |
| 2023-09-28 | 3.55 |
| 2023-09-27 | 4.99 |
| 2023-09-26 | 4.07 |
| 2023-09-25 | 5.51 |
| 2023-09-22 | 7.58 |
| 2023-09-21 | 5.16 |
| 2023-09-20 | 6.48 |
| 2023-09-19 | 7.17 |
| 2023-09-18 | 6.66 |
| 2023-09-15 | 8.15 |
| 2023-09-14 | 7.58 |
| 2023-09-13 | 7.29 |
| 2023-09-12 | 7.35 |
| 2023-09-11 | 7.69 |
| 2023-09-07 | 8.09 |
| 2023-09-06 | 9.42 |
| 2023-09-05 | 9.42 |
| 2023-09-04 | 11.72 |
| 2023-08-31 | 8.90 |
| 2023-08-30 | 9.30 |
| 2023-08-29 | 9.47 |
| 2023-08-28 | 7.29 |
| 2023-08-25 | 6.48 |
| 2023-08-24 | 7.92 |
| 2023-08-23 | 5.91 |
| 2023-08-22 | 5.39 |
| 2023-08-21 | 4.41 |
| 2023-08-18 | 6.31 |
| 2023-08-17 | 8.61 |
| 2023-08-16 | 8.44 |
| 2023-08-15 | 9.94 |
| 2023-08-14 | 11.03 |
| 2023-08-11 | 12.87 |
| 2023-08-10 | 13.79 |
| 2023-08-09 | 13.67 |
| 2023-08-08 | 13.27 |
| 2023-08-07 | 15.29 |
| 2023-08-04 | 15.29 |
| 2023-08-03 | 14.48 |
| 2023-08-02 | 15.00 |
| 2023-08-01 | 18.16 |
| 2023-07-31 | 18.16 |
| 2023-07-28 | 17.47 |
| 2023-07-27 | 15.75 |
| 2023-07-26 | 14.25 |
| 2023-07-25 | 14.59 |
| 2023-07-24 | 10.22 |
| 2023-07-21 | 12.70 |
| 2023-07-20 | 11.60 |
| 2023-07-19 | 11.83 |
| 2023-07-18 | 12.24 |
| 2023-07-14 | 14.48 |
| 2023-07-13 | 14.19 |
| 2023-07-12 | 11.37 |
| 2023-07-11 | 10.11 |
| 2023-07-10 | 9.19 |
| 2023-07-07 | 8.50 |
| 2023-07-06 | 9.42 |
| 2023-07-05 | 12.01 |
| 2023-07-04 | 13.67 |
| 2023-07-03 | 12.98 |
| 2023-06-30 | 10.74 |
| 2023-06-29 | 10.86 |
| 2023-06-28 | 12.35 |
| 2023-06-27 | 12.06 |
| 2023-06-26 | 10.17 |
| 2023-06-23 | 10.57 |
| 2023-06-21 | 12.47 |
| 2023-06-20 | 14.59 |
| 2023-06-19 | 16.21 |
| 2023-06-16 | 17.01 |
| 2023-06-15 | 15.86 |
| 2023-06-14 | 13.33 |
| 2023-06-13 | 14.08 |
| 2023-06-12 | 13.33 |
| 2023-06-09 | 13.10 |
| 2023-06-08 | 12.47 |
| 2023-06-07 | 12.12 |
| 2023-06-06 | 11.09 |
| 2023-06-05 | 11.32 |
| 2023-06-02 | 10.40 |
| 2023-06-01 | 6.02 |
| 2023-05-31 | 6.31 |
| 2023-05-30 | 8.27 |
| 2023-05-29 | 8.04 |
| 2023-05-25 | 9.13 |
| 2023-05-24 | 11.09 |
| 2023-05-23 | 12.75 |
| 2023-05-22 | 14.13 |
| 2023-05-19 | 12.75 |
| 2023-05-18 | 14.36 |
| 2023-05-17 | 13.27 |
| 2023-05-16 | 15.75 |
| 2023-05-15 | 15.75 |
| 2023-05-12 | 13.62 |
| 2023-05-11 | 14.25 |
| 2023-05-10 | 14.31 |
| 2023-05-09 | 14.82 |
| 2023-05-08 | 17.36 |
| 2023-05-05 | 15.98 |
| 2023-05-04 | 15.40 |
| 2023-05-03 | 13.79 |
| 2023-05-02 | 15.00 |
| 2023-04-28 | 15.06 |
| 2023-04-27 | 14.71 |
| 2023-04-26 | 14.08 |
| 2023-04-25 | 13.45 |
| 2023-04-24 | 15.40 |
| 2023-04-21 | 15.85 |
| 2023-04-20 | 17.92 |
| 2023-04-19 | 17.69 |
| 2023-04-18 | 19.29 |
| 2023-04-17 | 20.32 |
| 2023-04-14 | 18.49 |
| 2023-04-13 | 17.69 |
| 2023-04-12 | 17.46 |
| 2023-04-11 | 18.60 |
| 2023-04-06 | 17.57 |
| 2023-04-04 | 17.23 |
| 2023-04-03 | 17.92 |
| 2023-03-31 | 17.80 |
| 2023-03-30 | 17.46 |
| 2023-03-29 | 16.66 |
| 2023-03-28 | 14.48 |
| 2023-03-27 | 13.16 |
| 2023-03-24 | 15.05 |
| 2023-03-23 | 15.97 |
| 2023-03-22 | 13.34 |
| 2023-03-21 | 11.39 |
| 2023-03-20 | 9.96 |
| 2023-03-17 | 12.99 |
| 2023-03-16 | 11.22 |
| 2023-03-15 | 13.22 |
| 2023-03-14 | 11.39 |
| 2023-03-13 | 14.02 |
| 2023-03-10 | 11.56 |
| 2023-03-09 | 15.40 |
| 2023-03-08 | 15.85 |
| 2023-03-07 | 18.60 |
| 2023-03-06 | 19.06 |
| 2023-03-03 | 18.95 |
| 2023-03-02 | 17.92 |
| 2023-03-01 | 18.83 |
| 2023-02-28 | 14.42 |
| 2023-02-27 | 14.94 |
| 2023-02-24 | 15.85 |
| 2023-02-23 | 17.23 |
| 2023-02-22 | 17.57 |
| 2023-02-21 | 18.37 |
| 2023-02-20 | 20.20 |
| 2023-02-17 | 19.52 |
| 2023-02-16 | 21.01 |
| 2023-02-15 | 19.86 |
| 2023-02-14 | 21.58 |
| 2023-02-13 | 22.15 |
| 2023-02-10 | 21.92 |
| 2023-02-09 | 24.56 |
| 2023-02-08 | 22.61 |
| 2023-02-07 | 22.61 |
| 2023-02-06 | 22.27 |
| 2023-02-03 | 24.67 |
| 2023-02-02 | 26.39 |
| 2023-02-01 | 26.96 |
| 2023-01-31 | 25.93 |
| 2023-01-30 | 27.19 |
| 2023-01-27 | 30.39 |
| 2023-01-26 | 30.05 |
| 2023-01-20 | 26.96 |
| 2023-01-19 | 24.67 |
| 2023-01-18 | 24.90 |
| 2023-01-17 | 24.21 |
| 2023-01-16 | 25.01 |
| 2023-01-13 | 25.13 |
| 2023-01-12 | 23.87 |
| 2023-01-11 | 23.52 |
| 2023-01-10 | 22.84 |
| 2023-01-09 | 23.07 |
| 2023-01-06 | 20.89 |
| 2023-01-05 | 21.24 |
| 2023-01-04 | 19.75 |
| 2023-01-03 | 15.97 |
| 2022-12-30 | 14.02 |
| 2022-12-29 | 13.62 |
| 2022-12-28 | 14.71 |
| 2022-12-23 | 12.76 |
| 2022-12-22 | 13.28 |
| 2022-12-21 | 10.42 |
| 2022-12-20 | 9.96 |
| 2022-12-19 | 11.68 |
| 2022-12-16 | 12.31 |
| 2022-12-15 | 11.68 |
| 2022-12-14 | 13.34 |
| 2022-12-13 | 12.94 |
| 2022-12-12 | 12.08 |
| 2022-12-09 | 14.48 |
| 2022-12-08 | 11.96 |
| 2022-12-07 | 8.64 |
| 2022-12-06 | 12.08 |
| 2022-12-05 | 12.02 |
| 2022-12-02 | 7.44 |
| 2022-12-01 | 8.30 |
| 2022-11-30 | 7.04 |
| 2022-11-29 | 4.86 |
| 2022-11-28 | -0.29 |
| 2022-11-25 | 1.20 |
| 2022-11-24 | 1.77 |
| 2022-11-23 | 0.86 |
| 2022-11-22 | 0.29 |
| 2022-11-21 | 1.72 |
| 2022-11-18 | 3.49 |
| 2022-11-17 | 3.89 |
| 2022-11-16 | 5.09 |
| 2022-11-15 | 5.61 |
| 2022-11-14 | 1.32 |
| 2022-11-11 | -0.29 |
| 2022-11-10 | -7.27 |
| 2022-11-09 | -5.78 |
| 2022-11-08 | -4.58 |
| 2022-11-07 | -4.52 |
| 2022-11-04 | -7.10 |
| 2022-11-03 | -11.74 |
| 2022-11-02 | -8.93 |
| 2022-11-01 | -10.99 |
| 2022-10-31 | -15.17 |
| 2022-10-28 | -14.48 |
| 2022-10-27 | -11.22 |
| 2022-10-26 | -11.77 |
| 2022-10-25 | -12.60 |
| 2022-10-24 | -12.60 |
| 2022-10-21 | -6.80 |
| 2022-10-20 | -6.52 |
| 2022-10-19 | -5.14 |
| 2022-10-18 | -2.99 |
| 2022-10-17 | -4.76 |
| 2022-10-14 | -4.81 |
| 2022-10-13 | -5.75 |
| 2022-10-12 | -4.15 |
| 2022-10-11 | -3.38 |
| 2022-10-10 | -1.39 |
| 2022-10-07 | 1.54 |
| 2022-10-06 | 3.09 |
| 2022-10-05 | 3.48 |
| 2022-10-03 | -2.16 |
| 2022-09-30 | -1.17 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | -1.11 |
| 2022-09-27 | 2.32 |
| 2022-09-26 | 2.20 |
| 2022-09-23 | 2.65 |
| 2022-09-22 | 3.92 |
| 2022-09-21 | 5.57 |
| 2022-09-20 | 7.40 |
| 2022-09-19 | 6.02 |
| 2022-09-16 | 7.18 |
| 2022-09-15 | 8.06 |
| 2022-09-14 | 7.73 |
| 2022-09-13 | 10.33 |
| 2022-09-09 | 10.49 |
| 2022-09-08 | 7.62 |
| 2022-09-07 | 8.67 |
| 2022-09-06 | 9.44 |
| 2022-09-05 | 9.39 |
| 2022-09-02 | 10.71 |
| 2022-09-01 | 11.60 |
| 2022-08-31 | 13.25 |
| 2022-08-30 | 13.25 |
| 2022-08-29 | 13.36 |
| 2022-08-26 | 14.36 |
| 2022-08-25 | 13.25 |
| 2022-08-24 | 9.39 |
| 2022-08-23 | 10.71 |
| 2022-08-22 | 12.04 |
| 2022-08-19 | 12.26 |
| 2022-08-18 | 12.04 |
| 2022-08-17 | 12.81 |
| 2022-08-16 | 12.37 |
| 2022-08-15 | 13.70 |
| 2022-08-12 | 14.47 |
| 2022-08-11 | 13.70 |
| 2022-08-10 | 11.27 |
| 2022-08-09 | 13.25 |
| 2022-08-08 | 13.59 |
| 2022-08-05 | 14.36 |
| 2022-08-04 | 14.25 |
| 2022-08-03 | 12.04 |
| 2022-08-02 | 11.60 |
| 2022-08-01 | 14.25 |
| 2022-07-29 | 14.25 |
| 2022-07-28 | 16.68 |
| 2022-07-27 | 17.12 |
| 2022-07-26 | 18.56 |
| 2022-07-25 | 16.68 |
| 2022-07-22 | 16.57 |
| 2022-07-21 | 16.46 |
| 2022-07-20 | 18.45 |
| 2022-07-19 | 17.23 |
| 2022-07-18 | 18.00 |
| 2022-07-15 | 15.13 |
| 2022-07-14 | 17.34 |
| 2022-07-13 | 17.89 |
| 2022-07-12 | 18.00 |
| 2022-07-11 | 19.55 |
| 2022-07-08 | 22.76 |
| 2022-07-07 | 22.54 |
| 2022-07-06 | 21.65 |
| 2022-07-05 | 23.31 |
| 2022-07-04 | 23.09 |
| 2022-06-30 | 23.09 |
| 2022-06-29 | 23.64 |
| 2022-06-28 | 25.52 |
| 2022-06-27 | 24.74 |
| 2022-06-24 | 21.76 |
| 2022-06-23 | 19.44 |
| 2022-06-22 | 17.89 |
| 2022-06-21 | 20.88 |
| 2022-06-20 | 18.89 |
| 2022-06-17 | 18.56 |
| 2022-06-16 | 16.90 |
| 2022-06-15 | 19.55 |
| 2022-06-14 | 18.00 |
| 2022-06-13 | 17.89 |
| 2022-06-10 | 22.20 |
| 2022-06-09 | 22.42 |
| 2022-06-08 | 22.98 |
| 2022-06-07 | 20.44 |
| 2022-06-06 | 20.99 |
| 2022-06-02 | 17.89 |
| 2022-06-01 | 18.89 |
| 2022-05-31 | 19.44 |
| 2022-05-30 | 17.78 |
| 2022-05-27 | 15.57 |
| 2022-05-26 | 12.15 |
| 2022-05-25 | 12.59 |
| 2022-05-24 | 12.26 |
| 2022-05-23 | 13.92 |
| 2022-05-20 | 15.24 |
| 2022-05-19 | 12.04 |
| 2022-05-18 | 14.58 |
| 2022-05-17 | 14.47 |
| 2022-05-16 | 10.82 |
| 2022-05-13 | 10.49 |
| 2022-05-12 | 7.56 |
| 2022-05-11 | 10.27 |
| 2022-05-10 | 8.94 |
| 2022-05-06 | 11.27 |
| 2022-05-05 | 15.35 |
| 2022-05-04 | 15.91 |
| 2022-05-03 | 17.23 |
| 2022-04-29 | 17.23 |
| 2022-04-28 | 12.59 |
| 2022-04-27 | 10.82 |
| 2022-04-26 | 10.82 |
| 2022-04-25 | 10.93 |
| 2022-04-22 | 14.67 |
| 2022-04-21 | 14.89 |
| 2022-04-20 | 16.22 |
| 2022-04-19 | 16.77 |
| 2022-04-14 | 19.52 |
| 2022-04-13 | 18.75 |
| 2022-04-12 | 18.42 |
| 2022-04-11 | 17.87 |
| 2022-04-08 | 21.61 |
| 2022-04-07 | 21.17 |
| 2022-04-06 | 22.49 |
| 2022-04-04 | 24.91 |
| 2022-04-01 | 22.49 |
| 2022-03-31 | 22.60 |
| 2022-03-30 | 23.26 |
| 2022-03-29 | 21.72 |
| 2022-03-28 | 20.40 |
| 2022-03-25 | 18.75 |
| 2022-03-24 | 21.83 |
| 2022-03-23 | 22.82 |
| 2022-03-22 | 21.50 |
| 2022-03-21 | 17.76 |
| 2022-03-18 | 19.19 |
| 2022-03-17 | 19.30 |
| 2022-03-16 | 11.37 |
| 2022-03-15 | 2.62 |
| 2022-03-14 | 8.95 |
| 2022-03-11 | 14.45 |
| 2022-03-10 | 16.11 |
| 2022-03-09 | 14.34 |
| 2022-03-08 | 14.89 |
| 2022-03-07 | 16.77 |
| 2022-03-04 | 21.39 |
| 2022-03-03 | 24.58 |
| 2022-03-02 | 23.81 |
| 2022-03-01 | 25.90 |
| 2022-02-28 | 25.90 |
| 2022-02-25 | 26.12 |
| 2022-02-24 | 26.89 |
| 2022-02-23 | 30.96 |
| 2022-02-22 | 29.97 |
| 2022-02-21 | 33.93 |
| 2022-02-18 | 34.70 |
| 2022-02-17 | 37.13 |
| 2022-02-16 | 36.58 |
| 2022-02-15 | 34.59 |
| 2022-02-14 | 35.80 |
| 2022-02-11 | 37.68 |
| 2022-02-10 | 37.79 |
| 2022-02-09 | 37.35 |
| 2022-02-08 | 34.70 |
| 2022-02-07 | 35.80 |
| 2022-02-04 | 35.92 |
| 2022-01-31 | 31.95 |
| 2022-01-28 | 30.30 |
| 2022-01-27 | 31.62 |
| 2022-01-26 | 34.26 |
| 2022-01-25 | 34.26 |
| 2022-01-24 | 36.47 |
| 2022-01-21 | 37.90 |
| 2022-01-20 | 38.01 |
| 2022-01-19 | 33.27 |
| 2022-01-18 | 33.49 |
| 2022-01-17 | 33.93 |
| 2022-01-14 | 34.70 |
| 2022-01-13 | 35.14 |
| 2022-01-12 | 34.81 |
| 2022-01-11 | 31.29 |
| 2022-01-10 | 31.18 |
| 2022-01-07 | 30.08 |
| 2022-01-06 | 27.77 |
| 2022-01-05 | 26.78 |
| 2022-01-04 | 28.98 |
| 2022-01-03 | 28.76 |
| 2021-12-31 | 29.42 |
| 2021-12-30 | 28.10 |
| 2021-12-29 | 27.66 |
| 2021-12-28 | 28.87 |
| 2021-12-24 | 28.65 |
| 2021-12-23 | 28.43 |
| 2021-12-22 | 27.66 |
| 2021-12-21 | 27.11 |
| 2021-12-20 | 26.01 |
| 2021-12-17 | 28.43 |
| 2021-12-16 | 30.19 |
| 2021-12-15 | 29.75 |
| 2021-12-14 | 30.74 |
| 2021-12-13 | 32.83 |
| 2021-12-10 | 32.72 |
| 2021-12-09 | 34.15 |
| 2021-12-08 | 32.94 |
| 2021-12-07 | 32.83 |
| 2021-12-06 | 29.31 |
| 2021-12-03 | 31.62 |
| 2021-12-02 | 31.84 |
| 2021-12-01 | 31.18 |
| 2021-11-30 | 29.97 |
| 2021-11-29 | 32.83 |
| 2021-11-26 | 33.49 |
| 2021-11-25 | 37.13 |
| 2021-11-24 | 36.80 |
| 2021-11-23 | 36.58 |
| 2021-11-22 | 38.12 |
| 2021-11-19 | 38.56 |
| 2021-11-18 | 39.77 |
| 2021-11-17 | 41.86 |
| 2021-11-16 | 41.97 |
| 2021-11-15 | 40.65 |
| 2021-11-12 | 40.32 |
| 2021-11-11 | 39.99 |
| 2021-11-10 | 38.45 |
| 2021-11-09 | 37.35 |
| 2021-11-08 | 37.35 |
| 2021-11-05 | 38.01 |
| 2021-11-04 | 39.66 |
| 2021-11-03 | 38.45 |
| 2021-11-02 | 39.22 |
| 2021-11-01 | 39.22 |
| 2021-10-29 | 40.43 |
| 2021-10-28 | 41.09 |
| 2021-10-27 | 41.63 |
| 2021-10-26 | 43.78 |
| 2021-10-25 | 44.32 |
| 2021-10-22 | 44.21 |
| 2021-10-21 | 43.46 |
| 2021-10-20 | 44.54 |
| 2021-10-19 | 42.49 |
| 2021-10-18 | 40.66 |
| 2021-10-15 | 40.01 |
| 2021-10-12 | 37.96 |
| 2021-10-11 | 39.79 |
| 2021-10-08 | 37.32 |
| 2021-10-07 | 36.67 |
| 2021-10-06 | 32.68 |
| 2021-10-05 | 33.43 |
| 2021-10-04 | 33.22 |
| 2021-09-30 | 35.91 |
| 2021-09-29 | 36.45 |
| 2021-09-28 | 35.38 |
| 2021-09-27 | 33.76 |
| 2021-09-24 | 33.97 |
| 2021-09-23 | 35.70 |
| 2021-09-21 | 33.97 |
| 2021-09-20 | 33.43 |
| 2021-09-17 | 37.85 |
| 2021-09-16 | 36.67 |
| 2021-09-15 | 38.93 |
| 2021-09-14 | 40.98 |
| 2021-09-13 | 42.60 |
| 2021-09-10 | 44.64 |
| 2021-09-09 | 41.95 |
| 2021-09-08 | 44.97 |
| 2021-09-07 | 45.40 |
| 2021-09-06 | 44.21 |
| 2021-09-03 | 43.03 |
| 2021-09-02 | 43.89 |
| 2021-09-01 | 43.35 |
| 2021-08-31 | 42.38 |
| 2021-08-30 | 40.66 |
| 2021-08-27 | 39.90 |
| 2021-08-26 | 40.01 |
| 2021-08-25 | 41.52 |
| 2021-08-24 | 41.41 |
| 2021-08-23 | 38.39 |
| 2021-08-20 | 36.78 |
| 2021-08-19 | 39.26 |
| 2021-08-18 | 42.17 |
| 2021-08-17 | 41.52 |
| 2021-08-16 | 44.00 |
| 2021-08-13 | 44.97 |
| 2021-08-12 | 45.40 |
| 2021-08-11 | 46.26 |
| 2021-08-10 | 45.94 |
| 2021-08-09 | 44.21 |
| 2021-08-06 | 43.89 |
| 2021-08-05 | 44.00 |
| 2021-08-04 | 45.18 |
| 2021-08-03 | 43.78 |
| 2021-08-02 | 44.00 |
| 2021-07-30 | 42.92 |
| 2021-07-29 | 44.64 |
| 2021-07-28 | 40.33 |
| 2021-07-27 | 38.29 |
| 2021-07-26 | 43.89 |
| 2021-07-23 | 50.14 |
| 2021-07-22 | 52.19 |
| 2021-07-21 | 49.60 |
| 2021-07-20 | 49.60 |
| 2021-07-19 | 50.90 |
| 2021-07-16 | 54.13 |
| 2021-07-15 | 53.59 |
| 2021-07-14 | 52.51 |
| 2021-07-13 | 53.48 |
| 2021-07-12 | 51.43 |
| 2021-07-09 | 50.57 |
| 2021-07-08 | 49.49 |
| 2021-07-07 | 53.81 |
| 2021-07-06 | 53.91 |
| 2021-07-05 | 54.34 |
| 2021-07-02 | 54.88 |
| 2021-06-30 | 57.58 |
| 2021-06-29 | 58.55 |
| 2021-06-28 | 59.73 |
| 2021-06-25 | 59.63 |
| 2021-06-24 | 57.79 |
| 2021-06-23 | 57.47 |
| 2021-06-22 | 54.45 |
| 2021-06-21 | 55.53 |
| 2021-06-18 | 57.15 |
| 2021-06-17 | 55.64 |
| 2021-06-16 | 55.21 |
| 2021-06-15 | 56.28 |
| 2021-06-11 | 57.36 |
| 2021-06-10 | 56.72 |
| 2021-06-09 | 56.82 |
| 2021-06-08 | 56.93 |
| 2021-06-07 | 57.04 |
| 2021-06-04 | 57.58 |
| 2021-06-03 | 57.69 |
| 2021-06-02 | 59.41 |
| 2021-06-01 | 60.49 |
| 2021-05-31 | 58.44 |
| 2021-05-28 | 58.55 |
| 2021-05-27 | 58.33 |
| 2021-05-26 | 58.33 |
| 2021-05-25 | 57.25 |
| 2021-05-24 | 54.45 |
| 2021-05-21 | 54.34 |
| 2021-05-20 | 54.24 |
| 2021-05-18 | 55.10 |
| 2021-05-17 | 52.94 |
| 2021-05-14 | 51.97 |
| 2021-05-13 | 50.79 |
| 2021-05-12 | 53.05 |
| 2021-05-11 | 51.54 |
| 2021-05-10 | 54.88 |
| 2021-05-07 | 55.31 |
| 2021-05-06 | 55.10 |
| 2021-05-05 | 54.34 |
| 2021-05-04 | 55.10 |
| 2021-05-03 | 53.48 |
| 2021-04-30 | 55.21 |
| 2021-04-29 | 58.76 |
| 2021-04-28 | 56.72 |
| 2021-04-27 | 55.75 |
| 2021-04-26 | 56.08 |
| 2021-04-23 | 56.82 |
| 2021-04-22 | 54.90 |
| 2021-04-21 | 54.37 |
| 2021-04-20 | 56.82 |
| 2021-04-19 | 56.93 |
| 2021-04-16 | 56.18 |
| 2021-04-15 | 55.01 |
| 2021-04-14 | 55.97 |
| 2021-04-13 | 54.47 |
| 2021-04-12 | 52.98 |
| 2021-04-09 | 54.90 |
| 2021-04-08 | 56.40 |
| 2021-04-07 | 54.37 |
| 2021-04-01 | 55.75 |
| 2021-03-31 | 53.08 |
| 2021-03-30 | 53.94 |
| 2021-03-29 | 52.87 |
| 2021-03-26 | 52.55 |
| 2021-03-25 | 50.41 |
| 2021-03-24 | 50.20 |
| 2021-03-23 | 53.83 |
| 2021-03-22 | 55.43 |
| 2021-03-19 | 55.86 |
| 2021-03-18 | 58.43 |
| 2021-03-17 | 56.50 |
| 2021-03-16 | 56.29 |
| 2021-03-15 | 55.54 |
| 2021-03-12 | 54.90 |
| 2021-03-11 | 58.00 |
| 2021-03-10 | 55.65 |
| 2021-03-09 | 54.69 |
| 2021-03-08 | 53.51 |
| 2021-03-05 | 56.18 |
| 2021-03-04 | 57.14 |
| 2021-03-03 | 60.24 |
| 2021-03-02 | 56.18 |
| 2021-03-01 | 58.00 |
| 2021-02-26 | 56.08 |
| 2021-02-25 | 61.95 |
| 2021-02-24 | 59.60 |
| 2021-02-23 | 64.51 |
| 2021-02-22 | 63.02 |
| 2021-02-19 | 64.51 |
| 2021-02-18 | 64.41 |
| 2021-02-17 | 66.86 |
| 2021-02-16 | 65.05 |
| 2021-02-11 | 61.95 |
| 2021-02-10 | 61.63 |
| 2021-02-09 | 58.00 |
| 2021-02-08 | 57.57 |
| 2021-02-05 | 57.46 |
| 2021-02-04 | 56.18 |
| 2021-02-03 | 57.36 |
| 2021-02-02 | 57.14 |
| 2021-02-01 | 55.22 |
| 2021-01-29 | 52.02 |
| 2021-01-28 | 53.30 |
| 2021-01-27 | 57.36 |
| 2021-01-26 | 57.89 |
| 2021-01-25 | 61.74 |
| 2021-01-22 | 58.21 |
| 2021-01-21 | 60.56 |
| 2021-01-20 | 60.67 |
| 2021-01-19 | 59.17 |
| 2021-01-18 | 54.90 |
| 2021-01-15 | 53.72 |
| 2021-01-14 | 52.98 |
| 2021-01-13 | 51.70 |
| 2021-01-12 | 51.70 |
| 2021-01-11 | 50.20 |
| 2021-01-08 | 49.67 |
| 2021-01-07 | 47.96 |
| 2021-01-06 | 48.70 |
| 2021-01-05 | 48.17 |
| 2021-01-04 | 47.64 |
| 2020-12-31 | 46.35 |
| 2020-12-30 | 46.03 |
| 2020-12-29 | 42.83 |
| 2020-12-28 | 41.44 |
| 2020-12-24 | 42.08 |
| 2020-12-23 | 41.65 |
| 2020-12-22 | 40.48 |
| 2020-12-21 | 41.33 |
| 2020-12-18 | 42.08 |
| 2020-12-17 | 43.47 |
| 2020-12-16 | 42.51 |
| 2020-12-15 | 41.01 |
| 2020-12-14 | 41.97 |
| 2020-12-11 | 42.61 |
| 2020-12-10 | 42.08 |
| 2020-12-09 | 42.51 |
| 2020-12-08 | 41.33 |
| 2020-12-07 | 42.19 |
| 2020-12-04 | 44.11 |
| 2020-12-03 | 43.68 |
| 2020-12-02 | 42.51 |
| 2020-12-01 | 42.72 |
| 2020-11-30 | 41.87 |
| 2020-11-27 | 44.64 |
| 2020-11-26 | 43.90 |
| 2020-11-25 | 43.04 |
| 2020-11-24 | 42.83 |
| 2020-11-23 | 42.29 |
| 2020-11-20 | 41.97 |
| 2020-11-19 | 41.65 |
| 2020-11-18 | 42.51 |
| 2020-11-17 | 41.97 |
| 2020-11-16 | 41.76 |
| 2020-11-13 | 40.48 |
| 2020-11-12 | 40.69 |
| 2020-11-11 | 41.01 |
| 2020-11-10 | 41.01 |
| 2020-11-09 | 39.73 |
| 2020-11-06 | 38.23 |
| 2020-11-05 | 37.27 |
| 2020-11-04 | 33.53 |
| 2020-11-03 | 34.18 |
| 2020-11-02 | 31.40 |
| 2020-10-30 | 29.47 |
| 2020-10-29 | 32.04 |
| 2020-10-28 | 32.46 |
| 2020-10-27 | 32.77 |
| 2020-10-23 | 33.70 |
| 2020-10-22 | 32.98 |
| 2020-10-21 | 32.87 |
| 2020-10-20 | 31.83 |
| 2020-10-19 | 31.73 |
| 2020-10-16 | 31.10 |
| 2020-10-15 | 29.54 |
| 2020-10-14 | 32.25 |
| 2020-10-12 | 32.56 |
| 2020-10-09 | 29.96 |
| 2020-10-08 | 29.75 |
| 2020-10-07 | 30.37 |
| 2020-10-06 | 28.92 |
| 2020-10-05 | 27.56 |
| 2020-09-30 | 26.32 |
| 2020-09-29 | 25.28 |
| 2020-09-28 | 26.32 |
| 2020-09-25 | 25.17 |
| 2020-09-24 | 25.48 |
| 2020-09-23 | 27.56 |
| 2020-09-22 | 27.46 |
| 2020-09-21 | 28.61 |
| 2020-09-18 | 31.31 |
| 2020-09-17 | 30.69 |
| 2020-09-16 | 32.56 |
| 2020-09-15 | 32.77 |
| 2020-09-14 | 32.14 |
| 2020-09-11 | 31.41 |
| 2020-09-10 | 30.79 |
| 2020-09-09 | 31.31 |
| 2020-09-08 | 32.04 |
| 2020-09-07 | 32.35 |
| 2020-09-04 | 32.77 |
| 2020-09-03 | 33.81 |
| 2020-09-02 | 34.33 |
| 2020-09-01 | 34.64 |
| 2020-08-31 | 34.43 |
| 2020-08-28 | 35.89 |
| 2020-08-27 | 35.06 |
| 2020-08-26 | 35.89 |
| 2020-08-25 | 36.10 |
| 2020-08-24 | 36.20 |
| 2020-08-21 | 34.12 |
| 2020-08-20 | 32.35 |
| 2020-08-19 | 34.64 |
| 2020-08-18 | 35.37 |
| 2020-08-17 | 35.26 |
| 2020-08-14 | 34.33 |
| 2020-08-13 | 34.74 |
| 2020-08-12 | 34.64 |
| 2020-08-11 | 32.98 |
| 2020-08-10 | 30.58 |
| 2020-08-07 | 31.00 |
| 2020-08-06 | 33.18 |
| 2020-08-05 | 34.22 |
| 2020-08-04 | 33.29 |
| 2020-08-03 | 30.69 |
| 2020-07-31 | 31.41 |
| 2020-07-30 | 31.83 |
| 2020-07-29 | 32.77 |
| 2020-07-28 | 32.46 |
| 2020-07-27 | 31.93 |
| 2020-07-24 | 31.93 |
| 2020-07-23 | 34.74 |
| 2020-07-22 | 33.60 |
| 2020-07-21 | 36.72 |
| 2020-07-20 | 33.81 |
| 2020-07-17 | 34.22 |
| 2020-07-16 | 33.50 |
| 2020-07-15 | 36.20 |
| 2020-07-14 | 36.10 |
| 2020-07-13 | 37.76 |
| 2020-07-10 | 37.03 |
| 2020-07-09 | 39.84 |
| 2020-07-08 | 39.11 |
| 2020-07-07 | 38.59 |
| 2020-07-06 | 40.15 |
| 2020-07-03 | 34.85 |
| 2020-07-02 | 33.70 |
| 2020-06-30 | 29.54 |
| 2020-06-29 | 28.81 |
| 2020-06-26 | 30.06 |
| 2020-06-24 | 31.31 |
| 2020-06-23 | 31.93 |
| 2020-06-22 | 30.06 |
| 2020-06-19 | 30.37 |
| 2020-06-18 | 29.44 |
| 2020-06-17 | 29.54 |
| 2020-06-16 | 29.02 |
| 2020-06-15 | 25.90 |
| 2020-06-12 | 28.50 |
| 2020-06-11 | 29.33 |
| 2020-06-10 | 32.46 |
| 2020-06-09 | 32.35 |
| 2020-06-08 | 30.79 |
| 2020-06-05 | 30.79 |
| 2020-06-04 | 28.61 |
| 2020-06-03 | 28.40 |
| 2020-06-02 | 26.21 |
| 2020-06-01 | 24.76 |
| 2020-05-29 | 20.70 |
| 2020-05-28 | 21.48 |
| 2020-05-27 | 22.26 |
| 2020-05-26 | 23.04 |
| 2020-05-25 | 20.44 |
| 2020-05-22 | 20.44 |
| 2020-05-21 | 27.20 |
| 2020-05-20 | 28.24 |
| 2020-05-19 | 27.98 |
| 2020-05-18 | 25.90 |
| 2020-05-15 | 24.86 |
| 2020-05-14 | 24.86 |
| 2020-05-13 | 26.68 |
| 2020-05-12 | 27.20 |
| 2020-05-11 | 29.02 |
| 2020-05-08 | 26.94 |
| 2020-05-07 | 25.64 |
| 2020-05-06 | 26.68 |
| 2020-05-05 | 24.86 |
| 2020-05-04 | 23.56 |
| 2020-04-29 | 28.76 |
| 2020-04-28 | 28.76 |
| 2020-04-27 | 26.99 |
| 2020-04-24 | 24.66 |
| 2020-04-23 | 25.18 |
| 2020-04-22 | 24.92 |
| 2020-04-21 | 24.40 |
| 2020-04-20 | 27.51 |
| 2020-04-17 | 27.25 |
| 2020-04-16 | 25.70 |
| 2020-04-15 | 25.96 |
| 2020-04-14 | 28.03 |
| 2020-04-09 | 26.99 |
| 2020-04-08 | 25.44 |
| 2020-04-07 | 26.99 |
| 2020-04-06 | 24.14 |
| 2020-04-03 | 21.55 |
| 2020-04-02 | 21.81 |
| 2020-04-01 | 20.77 |
| 2020-03-31 | 23.62 |
| 2020-03-30 | 21.29 |
| 2020-03-27 | 23.10 |
| 2020-03-26 | 22.33 |
| 2020-03-25 | 23.36 |
| 2020-03-24 | 19.48 |
| 2020-03-23 | 14.03 |
| 2020-03-20 | 19.74 |
| 2020-03-19 | 14.03 |
| 2020-03-18 | 17.40 |
| 2020-03-17 | 22.33 |
| 2020-03-16 | 21.81 |
| 2020-03-13 | 26.21 |
| 2020-03-12 | 27.77 |
| 2020-03-11 | 32.69 |
| 2020-03-10 | 33.21 |
| 2020-03-09 | 31.92 |
| 2020-03-06 | 37.36 |
| 2020-03-05 | 40.21 |
| 2020-03-04 | 37.62 |
| 2020-03-03 | 37.88 |
| 2020-03-02 | 38.14 |
| 2020-02-28 | 37.10 |
| 2020-02-27 | 40.73 |
| 2020-02-26 | 39.69 |
| 2020-02-25 | 40.47 |
| 2020-02-24 | 40.21 |
| 2020-02-21 | 42.54 |
| 2020-02-20 | 43.84 |
| 2020-02-19 | 44.36 |
| 2020-02-18 | 43.58 |
| 2020-02-17 | 45.91 |
| 2020-02-14 | 45.13 |
| 2020-02-13 | 44.88 |
| 2020-02-12 | 45.39 |
| 2020-02-11 | 43.84 |
| 2020-02-10 | 42.02 |
| 2020-02-07 | 42.80 |
| 2020-02-06 | 43.58 |
| 2020-02-05 | 39.69 |
| 2020-02-04 | 39.17 |
| 2020-02-03 | 37.36 |
| 2020-01-31 | 37.36 |
| 2020-01-30 | 38.14 |
| 2020-01-29 | 41.51 |
| 2020-01-24 | 45.65 |
| 2020-01-23 | 45.13 |
| 2020-01-22 | 47.99 |
| 2020-01-21 | 45.91 |
| 2020-01-20 | 50.06 |
| 2020-01-17 | 51.35 |
| 2020-01-16 | 50.32 |
| 2020-01-15 | 50.06 |
| 2020-01-14 | 50.58 |
| 2020-01-13 | 51.10 |
| 2020-01-10 | 49.28 |
| 2020-01-09 | 49.28 |
| 2020-01-08 | 46.43 |
| 2020-01-07 | 47.47 |
| 2020-01-06 | 47.47 |
| 2020-01-03 | 48.50 |
| 2020-01-02 | 48.76 |
| 2019-12-31 | 47.47 |
| 2019-12-30 | 47.99 |
| 2019-12-27 | 47.21 |
| 2019-12-24 | 45.13 |
| 2019-12-23 | 45.65 |
| 2019-12-20 | 45.91 |
| 2019-12-19 | 45.13 |
| 2019-12-18 | 45.39 |
| 2019-12-17 | 45.13 |
| 2019-12-16 | 43.58 |
| 2019-12-13 | 44.36 |
| 2019-12-12 | 40.99 |
| 2019-12-11 | 38.91 |
| 2019-12-10 | 37.88 |
| 2019-12-09 | 38.40 |
| 2019-12-06 | 38.14 |
| 2019-12-05 | 37.10 |
| 2019-12-04 | 36.06 |
| 2019-12-03 | 37.62 |
| 2019-12-02 | 38.14 |
| 2019-11-29 | 37.36 |
| 2019-11-28 | 40.21 |
| 2019-11-27 | 40.73 |
| 2019-11-26 | 40.47 |
| 2019-11-25 | 40.73 |
| 2019-11-22 | 38.66 |
| 2019-11-21 | 37.88 |
| 2019-11-20 | 40.21 |
| 2019-11-19 | 41.25 |
| 2019-11-18 | 38.91 |
| 2019-11-15 | 37.36 |
| 2019-11-14 | 37.62 |
| 2019-11-13 | 38.40 |
| 2019-11-12 | 40.99 |
| 2019-11-11 | 40.47 |
| 2019-11-08 | 44.10 |
| 2019-11-07 | 45.13 |
| 2019-11-06 | 44.36 |
| 2019-11-05 | 44.36 |
| 2019-11-04 | 43.84 |
| 2019-11-01 | 41.51 |
| 2019-10-31 | 40.21 |
| 2019-10-30 | 39.02 |
| 2019-10-29 | 39.77 |
| 2019-10-28 | 40.03 |
| 2019-10-25 | 39.27 |
| 2019-10-24 | 39.27 |
| 2019-10-23 | 38.51 |
| 2019-10-22 | 39.52 |
| 2019-10-21 | 39.02 |
| 2019-10-18 | 39.27 |
| 2019-10-17 | 40.03 |
| 2019-10-16 | 38.77 |
| 2019-10-15 | 38.01 |
| 2019-10-14 | 38.26 |
| 2019-10-11 | 37.51 |
| 2019-10-10 | 33.98 |
| 2019-10-09 | 33.98 |
| 2019-10-08 | 34.99 |
| 2019-10-04 | 34.48 |
| 2019-10-03 | 36.00 |
| 2019-10-02 | 35.49 |
| 2019-09-30 | 35.74 |
| 2019-09-27 | 35.24 |
| 2019-09-26 | 35.49 |
| 2019-09-25 | 35.24 |
| 2019-09-24 | 37.00 |
| 2019-09-23 | 36.50 |
| 2019-09-20 | 37.76 |
| 2019-09-19 | 37.76 |
| 2019-09-18 | 39.27 |
| 2019-09-17 | 39.27 |
| 2019-09-16 | 40.78 |
| 2019-09-13 | 42.04 |
| 2019-09-12 | 40.78 |
| 2019-09-11 | 40.78 |
| 2019-09-10 | 38.77 |
| 2019-09-09 | 38.77 |
| 2019-09-06 | 38.26 |
| 2019-09-05 | 38.01 |
| 2019-09-04 | 37.51 |
| 2019-09-03 | 32.47 |
| 2019-09-02 | 32.97 |
| 2019-08-30 | 33.48 |
| 2019-08-29 | 33.23 |
| 2019-08-28 | 32.72 |
| 2019-08-27 | 32.97 |
| 2019-08-26 | 33.23 |
| 2019-08-23 | 35.49 |
| 2019-08-22 | 34.99 |
| 2019-08-21 | 36.00 |
| 2019-08-20 | 36.00 |
| 2019-08-19 | 35.74 |
| 2019-08-16 | 33.48 |
| 2019-08-15 | 31.97 |
| 2019-08-14 | 30.71 |
| 2019-08-13 | 30.96 |
| 2019-08-12 | 33.48 |
| 2019-08-09 | 34.23 |
| 2019-08-08 | 35.24 |
| 2019-08-07 | 34.74 |
| 2019-08-06 | 34.74 |
| 2019-08-05 | 35.24 |
| 2019-08-02 | 39.02 |
| 2019-08-01 | 42.54 |
| 2019-07-31 | 43.55 |
| 2019-07-30 | 45.31 |
| 2019-07-29 | 45.06 |
| 2019-07-26 | 46.32 |
| 2019-07-25 | 47.58 |
| 2019-07-24 | 47.08 |
| 2019-07-23 | 46.83 |
| 2019-07-22 | 46.07 |
| 2019-07-19 | 48.34 |
| 2019-07-18 | 46.83 |
| 2019-07-17 | 47.58 |
| 2019-07-16 | 47.58 |
| 2019-07-15 | 47.33 |
| 2019-07-12 | 47.08 |
| 2019-07-11 | 46.57 |
| 2019-07-10 | 45.57 |
| 2019-07-09 | 45.06 |
| 2019-07-08 | 46.07 |
| 2019-07-05 | 48.59 |
| 2019-07-04 | 48.84 |
| 2019-07-03 | 48.84 |
| 2019-07-02 | 49.09 |
| 2019-06-28 | 46.57 |
| 2019-06-27 | 47.08 |
| 2019-06-26 | 44.81 |
| 2019-06-25 | 44.56 |
| 2019-06-24 | 46.07 |
| 2019-06-21 | 46.07 |
| 2019-06-20 | 46.57 |
| 2019-06-19 | 44.31 |
| 2019-06-18 | 40.78 |
| 2019-06-17 | 39.77 |
| 2019-06-14 | 39.02 |
| 2019-06-13 | 40.03 |
| 2019-06-12 | 40.03 |
| 2019-06-11 | 42.29 |
| 2019-06-10 | 41.28 |
| 2019-06-06 | 38.01 |
| 2019-06-05 | 38.01 |
| 2019-06-04 | 37.00 |
| 2019-06-03 | 37.51 |
| 2019-05-31 | 37.76 |
| 2019-05-30 | 38.77 |
| 2019-05-29 | 39.27 |
| 2019-05-28 | 39.77 |
| 2019-05-27 | 39.27 |
| 2019-05-24 | 39.77 |
| 2019-05-23 | 39.27 |
| 2019-05-22 | 40.78 |
| 2019-05-21 | 41.03 |
| 2019-05-20 | 41.28 |
| 2019-05-17 | 42.04 |
| 2019-05-16 | 43.30 |
| 2019-05-15 | 43.05 |
| 2019-05-14 | 42.54 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 43.55 |
| 2019-05-08 | 46.83 |
| 2019-05-07 | 48.59 |
| 2019-05-06 | 48.08 |
| 2019-05-03 | 52.37 |
| 2019-05-02 | 51.61 |
| 2019-04-30 | 50.35 |
| 2019-04-29 | 51.61 |
| 2019-04-26 | 49.85 |
| 2019-04-25 | 49.85 |
| 2019-04-24 | 50.85 |
| 2019-04-23 | 51.60 |
| 2019-04-18 | 51.60 |
| 2019-04-17 | 52.60 |
| 2019-04-16 | 52.60 |
| 2019-04-15 | 50.85 |
| 2019-04-12 | 51.35 |
| 2019-04-11 | 51.10 |
| 2019-04-10 | 52.60 |
| 2019-04-09 | 52.85 |
| 2019-04-08 | 52.35 |
| 2019-04-04 | 51.85 |
| 2019-04-03 | 51.60 |
| 2019-04-02 | 50.10 |
| 2019-04-01 | 49.85 |
| 2019-03-29 | 47.34 |
| 2019-03-28 | 45.59 |
| 2019-03-27 | 45.84 |
| 2019-03-26 | 44.58 |
| 2019-03-25 | 44.58 |
| 2019-03-22 | 47.34 |
| 2019-03-21 | 47.34 |
| 2019-03-20 | 48.59 |
| 2019-03-19 | 49.35 |
| 2019-03-18 | 48.84 |
| 2019-03-15 | 47.34 |
| 2019-03-14 | 46.34 |
| 2019-03-13 | 45.84 |
| 2019-03-12 | 46.84 |
| 2019-03-11 | 44.33 |
| 2019-03-08 | 42.83 |
| 2019-03-07 | 45.34 |
| 2019-03-06 | 46.84 |
| 2019-03-05 | 46.59 |
| 2019-03-04 | 46.34 |
| 2019-03-01 | 45.84 |
| 2019-02-28 | 44.84 |
| 2019-02-27 | 45.59 |
| 2019-02-26 | 45.59 |
| 2019-02-25 | 46.59 |
| 2019-02-22 | 45.84 |
| 2019-02-21 | 44.84 |
| 2019-02-20 | 44.08 |
| 2019-02-19 | 42.83 |
| 2019-02-18 | 43.33 |
| 2019-02-15 | 40.83 |
| 2019-02-14 | 43.58 |
| 2019-02-13 | 43.83 |
| 2019-02-12 | 42.33 |
| 2019-02-11 | 42.08 |
| 2019-02-08 | 41.08 |
| 2019-02-04 | 41.08 |
| 2019-02-01 | 40.83 |
| 2019-01-31 | 41.08 |
| 2019-01-30 | 39.32 |
| 2019-01-29 | 38.82 |
| 2019-01-28 | 39.07 |
| 2019-01-25 | 39.32 |
| 2019-01-24 | 36.82 |
| 2019-01-23 | 36.32 |
| 2019-01-22 | 36.07 |
| 2019-01-21 | 37.07 |
| 2019-01-18 | 36.57 |
| 2019-01-17 | 35.31 |
| 2019-01-16 | 35.81 |
| 2019-01-15 | 35.31 |
| 2019-01-14 | 32.56 |
| 2019-01-11 | 34.31 |
| 2019-01-10 | 34.06 |
| 2019-01-09 | 33.56 |
| 2019-01-08 | 30.30 |
| 2019-01-07 | 30.55 |
| 2019-01-04 | 29.30 |
| 2019-01-03 | 26.54 |
| 2019-01-02 | 26.54 |
| 2018-12-31 | 30.55 |
| 2018-12-28 | 28.55 |
| 2018-12-27 | 28.30 |
| 2018-12-24 | 29.55 |
| 2018-12-21 | 30.05 |
| 2018-12-20 | 29.55 |
| 2018-12-19 | 30.55 |
| 2018-12-18 | 30.30 |
| 2018-12-17 | 32.06 |
| 2018-12-14 | 31.81 |
| 2018-12-13 | 34.31 |
| 2018-12-12 | 32.81 |
| 2018-12-11 | 30.05 |
| 2018-12-10 | 30.30 |
| 2018-12-07 | 31.30 |
| 2018-12-06 | 32.06 |
| 2018-12-05 | 35.31 |
| 2018-12-04 | 37.57 |
| 2018-12-03 | 37.32 |
| 2018-11-30 | 33.81 |
| 2018-11-29 | 33.56 |
| 2018-11-28 | 34.31 |
| 2018-11-27 | 32.56 |
| 2018-11-26 | 33.06 |
| 2018-11-23 | 31.05 |
| 2018-11-22 | 31.30 |
| 2018-11-21 | 31.05 |
| 2018-11-20 | 30.55 |
| 2018-11-19 | 32.56 |
| 2018-11-16 | 31.81 |
| 2018-11-15 | 31.81 |
| 2018-11-14 | 29.55 |
| 2018-11-13 | 30.30 |
| 2018-11-12 | 29.30 |
| 2018-11-09 | 29.05 |
| 2018-11-08 | 32.31 |
| 2018-11-07 | 31.81 |
| 2018-11-06 | 31.55 |
| 2018-11-05 | 30.55 |
| 2018-11-02 | 33.31 |
| 2018-11-01 | 27.80 |
| 2018-10-31 | 25.54 |
| 2018-10-30 | 24.34 |
| 2018-10-29 | 25.31 |
| 2018-10-26 | 24.58 |
| 2018-10-25 | 26.28 |
| 2018-10-24 | 27.50 |
| 2018-10-23 | 27.74 |
| 2018-10-22 | 31.62 |
| 2018-10-19 | 28.71 |
| 2018-10-18 | 27.98 |
| 2018-10-16 | 28.22 |
| 2018-10-15 | 27.98 |
| 2018-10-12 | 29.68 |
| 2018-10-11 | 27.01 |
| 2018-10-10 | 31.87 |
| 2018-10-09 | 31.62 |
| 2018-10-08 | 31.87 |
| 2018-10-05 | 33.57 |
| 2018-10-04 | 33.81 |
| 2018-10-03 | 35.75 |
| 2018-10-02 | 35.99 |
| 2018-09-28 | 39.15 |
| 2018-09-27 | 38.91 |
| 2018-09-26 | 39.39 |
| 2018-09-24 | 37.69 |
| 2018-09-21 | 40.12 |
| 2018-09-20 | 37.69 |
| 2018-09-19 | 37.21 |
| 2018-09-18 | 35.75 |
| 2018-09-17 | 35.02 |
| 2018-09-14 | 36.72 |
| 2018-09-13 | 35.51 |
| 2018-09-12 | 32.59 |
| 2018-09-11 | 32.59 |
| 2018-09-10 | 33.81 |
| 2018-09-07 | 35.02 |
| 2018-09-06 | 35.51 |
| 2018-09-05 | 36.24 |
| 2018-09-04 | 40.12 |
| 2018-09-03 | 38.67 |
| 2018-08-31 | 39.15 |
| 2018-08-30 | 40.61 |
| 2018-08-29 | 41.82 |
| 2018-08-28 | 41.58 |
| 2018-08-27 | 41.09 |
| 2018-08-24 | 37.94 |
| 2018-08-23 | 38.18 |
| 2018-08-22 | 39.15 |
| 2018-08-21 | 38.42 |
| 2018-08-20 | 37.69 |
| 2018-08-17 | 35.75 |
| 2018-08-16 | 35.51 |
| 2018-08-15 | 35.99 |
| 2018-08-14 | 38.42 |
| 2018-08-13 | 39.15 |
| 2018-08-10 | 40.85 |
| 2018-08-09 | 42.31 |
| 2018-08-08 | 41.09 |
| 2018-08-07 | 40.61 |
| 2018-08-06 | 38.67 |
| 2018-08-03 | 37.69 |
| 2018-08-02 | 37.94 |
| 2018-08-01 | 40.85 |
| 2018-07-31 | 42.31 |
| 2018-07-30 | 42.79 |
| 2018-07-27 | 43.04 |
| 2018-07-26 | 43.04 |
| 2018-07-25 | 44.25 |
| 2018-07-24 | 42.79 |
| 2018-07-23 | 40.85 |
| 2018-07-20 | 40.61 |
| 2018-07-19 | 39.39 |
| 2018-07-18 | 39.88 |
| 2018-07-17 | 40.61 |
| 2018-07-16 | 42.07 |
| 2018-07-13 | 42.07 |
| 2018-07-12 | 41.82 |
| 2018-07-11 | 40.85 |
| 2018-07-10 | 42.79 |
| 2018-07-09 | 43.04 |
| 2018-07-06 | 40.37 |
| 2018-07-05 | 39.88 |
| 2018-07-04 | 39.64 |
| 2018-07-03 | 41.34 |
| 2018-06-29 | 43.04 |
| 2018-06-28 | 40.85 |
| 2018-06-27 | 40.12 |
| 2018-06-26 | 42.79 |
| 2018-06-25 | 43.28 |
| 2018-06-22 | 44.98 |
| 2018-06-21 | 44.49 |
| 2018-06-20 | 46.92 |
| 2018-06-19 | 45.71 |
| 2018-06-15 | 49.35 |
| 2018-06-14 | 50.32 |
| 2018-06-13 | 51.54 |
| 2018-06-12 | 53.48 |
| 2018-06-11 | 53.24 |
| 2018-06-08 | 52.27 |
| 2018-06-07 | 55.18 |
| 2018-06-06 | 53.97 |
| 2018-06-05 | 52.99 |
| 2018-06-04 | 52.51 |
| 2018-06-01 | 50.32 |
| 2018-05-31 | 50.32 |
| 2018-05-30 | 47.65 |
| 2018-05-29 | 50.08 |
| 2018-05-28 | 51.54 |
| 2018-05-25 | 50.81 |
| 2018-05-24 | 51.05 |
| 2018-05-23 | 50.57 |
| 2018-05-21 | 53.48 |
| 2018-05-18 | 52.27 |
| 2018-05-17 | 51.78 |
| 2018-05-16 | 52.27 |
| 2018-05-15 | 52.75 |
| 2018-05-14 | 54.21 |
| 2018-05-11 | 52.02 |
| 2018-05-10 | 50.57 |
| 2018-05-09 | 49.35 |
| 2018-05-08 | 48.87 |
| 2018-05-07 | 46.68 |
| 2018-05-04 | 46.19 |
| 2018-05-03 | 47.89 |
| 2018-05-02 | 49.84 |
| 2018-04-30 | 50.81 |
| 2018-04-27 | 47.65 |
| 2018-04-26 | 46.63 |
| 2018-04-25 | 48.08 |
| 2018-04-24 | 49.53 |
| 2018-04-23 | 47.60 |
| 2018-04-20 | 48.32 |
| 2018-04-19 | 50.25 |
| 2018-04-18 | 48.08 |
| 2018-04-17 | 46.63 |
| 2018-04-16 | 47.84 |
| 2018-04-13 | 50.50 |
| 2018-04-12 | 50.74 |
| 2018-04-11 | 50.98 |
| 2018-04-10 | 50.01 |
| 2018-04-09 | 47.84 |
| 2018-04-06 | 45.42 |
| 2018-04-04 | 43.73 |
| 2018-04-03 | 47.60 |
| 2018-03-29 | 46.87 |
| 2018-03-28 | 46.63 |
| 2018-03-27 | 50.25 |
| 2018-03-26 | 49.29 |
| 2018-03-23 | 47.60 |
| 2018-03-22 | 51.70 |
| 2018-03-21 | 53.15 |
| 2018-03-20 | 54.12 |
| 2018-03-19 | 53.88 |
| 2018-03-16 | 53.64 |
| 2018-03-15 | 53.88 |
| 2018-03-14 | 53.64 |
| 2018-03-13 | 54.12 |
| 2018-03-12 | 53.88 |
| 2018-03-09 | 51.22 |
| 2018-03-08 | 49.77 |
| 2018-03-07 | 47.36 |
| 2018-03-06 | 48.81 |
| 2018-03-05 | 45.91 |
| 2018-03-02 | 49.29 |
| 2018-03-01 | 51.22 |
| 2018-02-28 | 50.25 |
| 2018-02-27 | 52.43 |
| 2018-02-26 | 53.64 |
| 2018-02-23 | 52.19 |
| 2018-02-22 | 50.74 |
| 2018-02-21 | 52.91 |
| 2018-02-20 | 50.01 |
| 2018-02-15 | 50.98 |
| 2018-02-14 | 48.32 |
| 2018-02-13 | 45.42 |
| 2018-02-12 | 43.25 |
| 2018-02-09 | 43.25 |
| 2018-02-08 | 47.84 |
| 2018-02-07 | 47.11 |
| 2018-02-06 | 49.05 |
| 2018-02-05 | 56.54 |
| 2018-02-02 | 58.47 |
| 2018-02-01 | 58.71 |
| 2018-01-31 | 59.92 |
| 2018-01-30 | 58.71 |
| 2018-01-29 | 60.16 |
| 2018-01-26 | 61.13 |
| 2018-01-25 | 58.95 |
| 2018-01-24 | 60.16 |
| 2018-01-23 | 59.92 |
| 2018-01-22 | 57.02 |
| 2018-01-19 | 56.54 |
| 2018-01-18 | 56.05 |
| 2018-01-17 | 55.09 |
| 2018-01-16 | 54.84 |
| 2018-01-15 | 52.43 |
| 2018-01-12 | 52.19 |
| 2018-01-11 | 50.98 |
| 2018-01-10 | 50.98 |
| 2018-01-09 | 50.74 |
| 2018-01-08 | 50.01 |
| 2018-01-05 | 49.53 |
| 2018-01-04 | 49.29 |
| 2018-01-03 | 48.32 |
| 2018-01-02 | 48.08 |
| 2017-12-29 | 45.18 |
| 2017-12-28 | 45.18 |
| 2017-12-27 | 43.97 |
| 2017-12-22 | 43.49 |
| 2017-12-21 | 42.77 |
| 2017-12-20 | 42.28 |
| 2017-12-19 | 42.04 |
| 2017-12-18 | 41.32 |
| 2017-12-15 | 40.35 |
| 2017-12-14 | 41.56 |
| 2017-12-13 | 42.28 |
| 2017-12-12 | 40.11 |
| 2017-12-11 | 40.83 |
| 2017-12-08 | 39.38 |
| 2017-12-07 | 37.69 |
| 2017-12-06 | 37.21 |
| 2017-12-05 | 40.35 |
| 2017-12-04 | 41.80 |
| 2017-12-01 | 41.56 |
| 2017-11-30 | 42.28 |
| 2017-11-29 | 44.22 |
| 2017-11-28 | 44.22 |
| 2017-11-27 | 44.46 |
| 2017-11-24 | 45.18 |
| 2017-11-23 | 44.46 |
| 2017-11-22 | 46.15 |
| 2017-11-21 | 44.70 |
| 2017-11-20 | 41.80 |
| 2017-11-17 | 41.80 |
| 2017-11-16 | 41.08 |
| 2017-11-15 | 40.59 |
| 2017-11-14 | 42.04 |
| 2017-11-13 | 42.04 |
| 2017-11-10 | 41.80 |
| 2017-11-09 | 41.56 |
| 2017-11-08 | 40.83 |
| 2017-11-07 | 41.08 |
| 2017-11-06 | 39.14 |
| 2017-11-03 | 39.14 |
| 2017-11-02 | 38.42 |
| 2017-11-01 | 38.90 |
| 2017-10-31 | 37.45 |
| 2017-10-30 | 37.79 |
| 2017-10-27 | 38.03 |
| 2017-10-26 | 37.08 |
| 2017-10-25 | 37.55 |
| 2017-10-24 | 37.08 |
| 2017-10-23 | 37.55 |
| 2017-10-20 | 38.50 |
| 2017-10-19 | 37.08 |
| 2017-10-18 | 39.44 |
| 2017-10-17 | 39.44 |
| 2017-10-16 | 39.20 |
| 2017-10-13 | 38.26 |
| 2017-10-12 | 38.26 |
| 2017-10-11 | 37.55 |
| 2017-10-10 | 38.26 |
| 2017-10-09 | 37.55 |
| 2017-10-06 | 38.03 |
| 2017-10-04 | 37.55 |
| 2017-10-03 | 36.61 |
| 2017-09-29 | 33.56 |
| 2017-09-28 | 33.09 |
| 2017-09-27 | 34.50 |
| 2017-09-26 | 34.03 |
| 2017-09-25 | 33.79 |
| 2017-09-22 | 35.20 |
| 2017-09-21 | 36.38 |
| 2017-09-20 | 36.38 |
| 2017-09-19 | 36.14 |
| 2017-09-18 | 36.38 |
| 2017-09-15 | 34.97 |
| 2017-09-14 | 34.97 |
| 2017-09-13 | 35.20 |
| 2017-09-12 | 35.67 |
| 2017-09-11 | 35.67 |
| 2017-09-08 | 34.26 |
| 2017-09-07 | 33.56 |
| 2017-09-06 | 33.79 |
| 2017-09-05 | 34.50 |
| 2017-09-04 | 34.50 |
| 2017-09-01 | 35.20 |
| 2017-08-31 | 35.20 |
| 2017-08-30 | 35.67 |
| 2017-08-29 | 34.03 |
| 2017-08-28 | 34.73 |
| 2017-08-25 | 34.26 |
| 2017-08-24 | 32.62 |
| 2017-08-22 | 32.38 |
| 2017-08-21 | 31.21 |
| 2017-08-18 | 30.50 |
| 2017-08-17 | 31.91 |
| 2017-08-16 | 32.15 |
| 2017-08-15 | 30.97 |
| 2017-08-14 | 31.21 |
| 2017-08-11 | 30.03 |
| 2017-08-10 | 32.38 |
| 2017-08-09 | 33.79 |
| 2017-08-08 | 34.26 |
| 2017-08-07 | 33.32 |
| 2017-08-04 | 32.85 |
| 2017-08-03 | 32.85 |
| 2017-08-02 | 32.85 |
| 2017-08-01 | 32.62 |
| 2017-07-31 | 31.21 |
| 2017-07-28 | 30.03 |
| 2017-07-27 | 30.74 |
| 2017-07-26 | 29.80 |
| 2017-07-25 | 29.33 |
| 2017-07-24 | 29.56 |
| 2017-07-21 | 28.85 |
| 2017-07-20 | 28.62 |
| 2017-07-19 | 28.38 |
| 2017-07-18 | 27.68 |
| 2017-07-17 | 27.68 |
| 2017-07-14 | 27.21 |
| 2017-07-13 | 26.97 |
| 2017-07-12 | 25.56 |
| 2017-07-11 | 24.86 |
| 2017-07-10 | 22.98 |
| 2017-07-07 | 22.27 |
| 2017-07-06 | 22.98 |
| 2017-07-05 | 22.74 |
| 2017-07-04 | 22.27 |
| 2017-07-03 | 23.45 |
| 2017-06-30 | 23.45 |
| 2017-06-29 | 23.92 |
| 2017-06-28 | 23.21 |
| 2017-06-27 | 23.45 |
| 2017-06-26 | 23.68 |
| 2017-06-23 | 23.21 |
| 2017-06-22 | 22.98 |
| 2017-06-21 | 22.51 |
| 2017-06-20 | 23.21 |
| 2017-06-19 | 23.68 |
| 2017-06-16 | 22.27 |
| 2017-06-15 | 22.04 |
| 2017-06-14 | 23.45 |
| 2017-06-13 | 23.45 |
| 2017-06-12 | 22.98 |
| 2017-06-09 | 24.15 |
| 2017-06-08 | 24.15 |
| 2017-06-07 | 23.68 |
| 2017-06-06 | 23.68 |
| 2017-06-05 | 23.21 |
| 2017-06-02 | 23.45 |
| 2017-06-01 | 22.27 |
| 2017-05-31 | 22.27 |
| 2017-05-29 | 22.27 |
| 2017-05-26 | 21.80 |
| 2017-05-25 | 21.57 |
| 2017-05-24 | 20.63 |
| 2017-05-23 | 20.86 |
| 2017-05-22 | 20.63 |
| 2017-05-19 | 19.68 |
| 2017-05-18 | 19.45 |
| 2017-05-17 | 20.39 |
| 2017-05-16 | 20.39 |
| 2017-05-15 | 20.39 |
| 2017-05-12 | 19.21 |
| 2017-05-11 | 18.98 |
| 2017-05-10 | 18.27 |
| 2017-05-09 | 17.80 |
| 2017-05-08 | 16.39 |
| 2017-05-05 | 15.92 |
| 2017-05-04 | 17.10 |
| 2017-05-02 | 16.63 |
| 2017-04-28 | 16.63 |
| 2017-04-27 | 16.86 |
| 2017-04-26 | 16.16 |
| 2017-04-25 | 15.69 |
| 2017-04-24 | 14.29 |
| 2017-04-21 | 13.59 |
| 2017-04-20 | 13.82 |
| 2017-04-19 | 12.89 |
| 2017-04-18 | 12.89 |
| 2017-04-13 | 14.76 |
| 2017-04-12 | 14.99 |
| 2017-04-11 | 14.05 |
| 2017-04-10 | 14.76 |
| 2017-04-07 | 14.76 |
| 2017-04-06 | 14.76 |
| 2017-04-05 | 15.22 |
| 2017-04-03 | 14.52 |
| 2017-03-31 | 14.29 |
| 2017-03-30 | 14.99 |
| 2017-03-29 | 15.22 |
| 2017-03-28 | 15.22 |
| 2017-03-27 | 14.52 |
| 2017-03-24 | 15.46 |
| 2017-03-23 | 14.99 |
| 2017-03-22 | 14.99 |
| 2017-03-21 | 16.16 |
| 2017-03-20 | 15.69 |
| 2017-03-17 | 14.99 |
| 2017-03-16 | 14.76 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 12.65 |
| 2017-03-13 | 12.65 |
| 2017-03-10 | 11.48 |
| 2017-03-09 | 11.25 |
| 2017-03-08 | 12.18 |
| 2017-03-07 | 11.95 |
| 2017-03-06 | 11.48 |
| 2017-03-03 | 11.48 |
| 2017-03-02 | 11.95 |
| 2017-03-01 | 12.42 |
| 2017-02-28 | 12.42 |
| 2017-02-27 | 13.35 |
| 2017-02-24 | 13.59 |
| 2017-02-23 | 13.82 |
| 2017-02-22 | 13.82 |
| 2017-02-21 | 13.12 |
| 2017-02-20 | 13.82 |
| 2017-02-17 | 13.35 |
| 2017-02-16 | 13.59 |
| 2017-02-15 | 12.89 |
| 2017-02-14 | 11.72 |
| 2017-02-13 | 11.48 |
| 2017-02-10 | 11.25 |
| 2017-02-09 | 10.78 |
| 2017-02-08 | 10.78 |
| 2017-02-07 | 9.85 |
| 2017-02-06 | 9.85 |
| 2017-02-03 | 8.68 |
| 2017-02-02 | 9.15 |
| 2017-02-01 | 9.85 |
| 2017-01-27 | 10.08 |
| 2017-01-26 | 10.08 |
| 2017-01-25 | 8.44 |
| 2017-01-24 | 7.98 |
| 2017-01-23 | 7.74 |
| 2017-01-20 | 7.98 |
| 2017-01-19 | 8.68 |
| 2017-01-18 | 8.68 |
| 2017-01-17 | 7.74 |
| 2017-01-16 | 7.04 |
| 2017-01-13 | 7.98 |
| 2017-01-12 | 7.74 |
| 2017-01-11 | 7.98 |
| 2017-01-10 | 6.81 |
| 2017-01-09 | 6.34 |
| 2017-01-06 | 5.87 |
| 2017-01-05 | 5.64 |
| 2017-01-04 | 4.24 |
| 2017-01-03 | 4.24 |
| 2016-12-30 | 3.30 |
| 2016-12-29 | 2.60 |
| 2016-12-28 | 2.13 |
| 2016-12-23 | 1.67 |
| 2016-12-22 | 2.13 |
| 2016-12-21 | 2.84 |
| 2016-12-20 | 2.37 |
| 2016-12-19 | 2.84 |
| 2016-12-16 | 3.77 |
| 2016-12-15 | 3.77 |
| 2016-12-14 | 5.87 |
| 2016-12-13 | 5.64 |
| 2016-12-12 | 5.41 |
| 2016-12-09 | 7.28 |
| 2016-12-08 | 7.51 |
| 2016-12-07 | 7.51 |
| 2016-12-06 | 6.81 |
| 2016-12-05 | 6.11 |
| 2016-12-02 | 6.34 |
| 2016-12-01 | 7.98 |
| 2016-11-30 | 7.51 |
| 2016-11-29 | 7.04 |
| 2016-11-28 | 7.51 |
| 2016-11-25 | 7.04 |
| 2016-11-24 | 6.34 |
| 2016-11-23 | 7.04 |
| 2016-11-22 | 7.04 |
| 2016-11-21 | 5.41 |
| 2016-11-18 | 4.94 |
| 2016-11-17 | 4.71 |
| 2016-11-16 | 5.17 |
| 2016-11-15 | 5.17 |
| 2016-11-14 | 4.71 |
| 2016-11-11 | 6.11 |
| 2016-11-10 | 7.74 |
| 2016-11-09 | 5.64 |
| 2016-11-08 | 7.74 |
| 2016-11-07 | 7.51 |
| 2016-11-04 | 6.81 |
| 2016-11-03 | 7.04 |
| 2016-11-02 | 7.51 |
| 2016-11-01 | 8.91 |
| 2016-10-31 | 7.98 |
| 2016-10-28 | 8.12 |
| 2016-10-27 | 8.80 |
| 2016-10-26 | 9.71 |
| 2016-10-25 | 10.85 |
| 2016-10-24 | 11.08 |
| 2016-10-20 | 9.94 |
| 2016-10-19 | 9.48 |
| 2016-10-18 | 9.94 |
| 2016-10-17 | 8.35 |
| 2016-10-14 | 9.26 |
| 2016-10-13 | 8.35 |
| 2016-10-12 | 9.94 |
| 2016-10-11 | 10.39 |
| 2016-10-07 | 11.99 |
| 2016-10-06 | 12.44 |
| 2016-10-05 | 11.53 |
| 2016-10-04 | 11.08 |
| 2016-10-03 | 10.62 |
| 2016-09-30 | 9.26 |
| 2016-09-29 | 11.53 |
| 2016-09-28 | 10.85 |
| 2016-09-27 | 10.62 |
| 2016-09-26 | 9.71 |
| 2016-09-23 | 10.85 |
| 2016-09-22 | 11.53 |
| 2016-09-21 | 10.85 |
| 2016-09-20 | 10.62 |
| 2016-09-19 | 10.39 |
| 2016-09-15 | 9.71 |
| 2016-09-14 | 9.03 |
| 2016-09-13 | 9.26 |
| 2016-09-12 | 9.48 |
| 2016-09-09 | 13.13 |
| 2016-09-08 | 11.76 |
| 2016-09-07 | 11.30 |
| 2016-09-06 | 11.30 |
| 2016-09-05 | 10.62 |
| 2016-09-02 | 8.80 |
| 2016-09-01 | 8.80 |
| 2016-08-31 | 7.66 |
| 2016-08-30 | 7.66 |
| 2016-08-29 | 6.98 |
| 2016-08-26 | 7.43 |
| 2016-08-25 | 6.75 |
| 2016-08-24 | 6.75 |
| 2016-08-23 | 7.66 |
| 2016-08-22 | 7.66 |
| 2016-08-19 | 7.21 |
| 2016-08-18 | 7.89 |
| 2016-08-17 | 6.52 |
| 2016-08-16 | 6.98 |
| 2016-08-15 | 7.43 |
| 2016-08-12 | 6.30 |
| 2016-08-11 | 5.39 |
| 2016-08-10 | 4.93 |
| 2016-08-09 | 4.93 |
| 2016-08-08 | 4.93 |
| 2016-08-05 | 3.57 |
| 2016-08-04 | 1.97 |
| 2016-08-03 | 1.52 |
| 2016-08-01 | 3.57 |
| 2016-07-29 | 2.20 |
| 2016-07-28 | 3.57 |
| 2016-07-27 | 3.11 |
| 2016-07-26 | 3.57 |
| 2016-07-25 | 2.65 |
| 2016-07-22 | 2.43 |
| 2016-07-21 | 2.65 |
| 2016-07-20 | 2.43 |
| 2016-07-19 | 1.06 |
| 2016-07-18 | 1.74 |
| 2016-07-15 | 1.52 |
| 2016-07-14 | 0.83 |
| 2016-07-13 | -0.30 |
| 2016-07-12 | -0.76 |
| 2016-07-11 | -2.58 |
| 2016-07-08 | -3.72 |
| 2016-07-07 | -3.26 |
| 2016-07-06 | -4.17 |
| 2016-07-05 | -3.04 |
| 2016-07-04 | -1.44 |
| 2016-06-30 | -2.81 |
| 2016-06-29 | -4.40 |
| 2016-06-28 | -5.77 |
| 2016-06-27 | -5.77 |
| 2016-06-24 | -5.54 |
| 2016-06-23 | -2.81 |
| 2016-06-22 | -3.04 |
| 2016-06-21 | -4.17 |
| 2016-06-20 | -5.08 |
| 2016-06-17 | -6.22 |
| 2016-06-16 | -6.91 |
| 2016-06-15 | -5.31 |
| 2016-06-14 | -5.31 |
| 2016-06-13 | -4.86 |
| 2016-06-10 | -2.58 |
| 2016-06-08 | -1.44 |
| 2016-06-07 | -1.67 |
| 2016-06-06 | -2.81 |
| 2016-06-03 | -3.26 |
| 2016-06-02 | -3.72 |
| 2016-06-01 | -4.40 |
| 2016-05-31 | -3.95 |
| 2016-05-30 | -5.08 |
| 2016-05-27 | -5.31 |
| 2016-05-26 | -5.99 |
| 2016-05-25 | -6.22 |
| 2016-05-24 | -8.50 |
| 2016-05-23 | -8.95 |
| 2016-05-20 | -8.27 |
| 2016-05-19 | -9.50 |
| 2016-05-18 | -9.14 |
| 2016-05-17 | -7.59 |
| 2016-05-16 | -8.73 |
| 2016-05-13 | -9.50 |
| 2016-05-12 | -8.73 |
| 2016-05-11 | -8.04 |
| 2016-05-10 | -6.91 |
| 2016-05-09 | -7.59 |
| 2016-05-06 | -8.04 |
| 2016-05-05 | -6.45 |
| 2016-05-04 | -5.77 |
| 2016-05-03 | -5.54 |
| 2016-04-29 | -3.72 |
| 2016-04-28 | -2.13 |
| 2016-04-27 | -2.17 |
| 2016-04-26 | -1.94 |
| 2016-04-25 | -2.62 |
| 2016-04-22 | -1.49 |
| 2016-04-21 | -0.81 |
| 2016-04-20 | -2.85 |
| 2016-04-19 | -1.72 |
| 2016-04-18 | -3.07 |
| 2016-04-15 | -2.40 |
| 2016-04-14 | -1.94 |
| 2016-04-13 | -2.85 |
| 2016-04-12 | -6.01 |
| 2016-04-11 | -6.01 |
| 2016-04-08 | -6.69 |
| 2016-04-07 | -7.14 |
| 2016-04-06 | -7.37 |
| 2016-04-05 | -7.82 |
| 2016-04-01 | -6.24 |
| 2016-03-31 | -4.88 |
| 2016-03-30 | -4.43 |
| 2016-03-29 | -6.92 |
| 2016-03-24 | -6.92 |
| 2016-03-23 | -5.56 |
| 2016-03-22 | -5.56 |
| 2016-03-21 | -5.56 |
| 2016-03-18 | -5.33 |
| 2016-03-17 | -6.24 |
| 2016-03-16 | -7.14 |
| 2016-03-15 | -6.92 |
| 2016-03-14 | -6.46 |
| 2016-03-11 | -7.37 |
| 2016-03-10 | -8.27 |
| 2016-03-09 | -8.27 |
| 2016-03-08 | -8.27 |
| 2016-03-07 | -7.59 |
| 2016-03-04 | -7.82 |
| 2016-03-03 | -8.95 |
| 2016-03-02 | -8.72 |
| 2016-03-01 | -11.61 |
| 2016-02-29 | -12.79 |
| 2016-02-26 | -11.52 |
| 2016-02-25 | -13.78 |
| 2016-02-24 | -12.52 |
| 2016-02-23 | -11.34 |
| 2016-02-22 | -11.16 |
| 2016-02-19 | -12.16 |
| 2016-02-18 | -11.61 |
| 2016-02-17 | -13.69 |
| 2016-02-16 | -12.79 |
| 2016-02-15 | -13.60 |
| 2016-02-12 | -16.31 |
| 2016-02-11 | -15.50 |
| 2016-02-05 | -11.98 |
| 2016-02-04 | -12.43 |
| 2016-02-03 | -13.24 |
| 2016-02-02 | -11.34 |
| 2016-02-01 | -10.80 |
| 2016-01-29 | -10.35 |
| 2016-01-28 | -12.34 |
| 2016-01-27 | -13.15 |
| 2016-01-26 | -14.05 |
| 2016-01-25 | -11.71 |
| 2016-01-22 | -12.70 |
| 2016-01-21 | -15.23 |
| 2016-01-20 | -13.87 |
| 2016-01-19 | -10.35 |
| 2016-01-18 | -12.07 |
| 2016-01-15 | -10.98 |
| 2016-01-14 | -9.40 |
| 2016-01-13 | -8.72 |
| 2016-01-12 | -10.08 |
| 2016-01-11 | -9.17 |
| 2016-01-08 | -6.46 |
| 2016-01-07 | -7.14 |
| 2016-01-06 | -4.43 |
| 2016-01-05 | -3.30 |
| 2016-01-04 | -3.07 |
| 2015-12-31 | -0.14 |
| 2015-12-30 | 0.09 |
| 2015-12-29 | 0.31 |
| 2015-12-28 | -0.14 |
| 2015-12-24 | 0.77 |
| 2015-12-23 | 0.31 |
| 2015-12-22 | -0.59 |
| 2015-12-21 | -0.59 |
| 2015-12-18 | -0.59 |
| 2015-12-17 | -0.14 |
| 2015-12-16 | -0.81 |
| 2015-12-15 | -2.85 |
| 2015-12-14 | -2.62 |
| 2015-12-11 | -1.94 |
| 2015-12-10 | -1.04 |
| 2015-12-09 | -0.59 |
| 2015-12-08 | -0.14 |
| 2015-12-07 | 1.67 |
| 2015-12-04 | 1.44 |
| 2015-12-03 | 2.12 |
| 2015-12-02 | 2.57 |
| 2015-12-01 | 2.12 |
| 2015-11-30 | 0.31 |
| 2015-11-27 | 0.77 |
| 2015-11-26 | 2.80 |
| 2015-11-25 | 2.80 |
| 2015-11-24 | 3.03 |
| 2015-11-23 | 3.48 |
| 2015-11-20 | 3.70 |
| 2015-11-19 | 2.57 |
| 2015-11-18 | 1.22 |
| 2015-11-17 | 1.67 |
| 2015-11-16 | 0.31 |
| 2015-11-13 | 2.12 |
| 2015-11-12 | 4.61 |
| 2015-11-11 | 1.90 |
| 2015-11-10 | 2.12 |
| 2015-11-09 | 3.25 |
| 2015-11-06 | 4.16 |
| 2015-11-05 | 4.83 |
| 2015-11-04 | 5.06 |
| 2015-11-03 | 3.03 |
| 2015-11-02 | 1.90 |
| 2015-10-30 | 3.25 |
| 2015-10-29 | 3.70 |
| 2015-10-28 | 4.47 |
| 2015-10-27 | 5.35 |
| 2015-10-26 | 5.13 |
| 2015-10-23 | 5.57 |
| 2015-10-22 | 4.03 |
| 2015-10-20 | 4.47 |
| 2015-10-19 | 4.91 |
| 2015-10-16 | 4.91 |
| 2015-10-15 | 4.25 |
| 2015-10-14 | 2.05 |
| 2015-10-13 | 2.93 |
| 2015-10-12 | 3.59 |
| 2015-10-09 | 2.05 |
| 2015-10-08 | 1.83 |
| 2015-10-07 | 2.49 |
| 2015-10-06 | -0.59 |
| 2015-10-05 | -0.37 |
| 2015-10-02 | -1.91 |
| 2015-09-30 | -4.99 |
| 2015-09-29 | -6.31 |
| 2015-09-25 | -3.23 |
| 2015-09-24 | -3.67 |
| 2015-09-23 | -2.79 |
| 2015-09-22 | -1.03 |
| 2015-09-21 | -1.03 |
| 2015-09-18 | 0.07 |
| 2015-09-17 | -0.81 |
| 2015-09-16 | -0.15 |
| 2015-09-15 | -2.57 |
| 2015-09-14 | -1.69 |
| 2015-09-11 | -2.13 |
| 2015-09-10 | -1.91 |
| 2015-09-09 | 0.51 |
| 2015-09-08 | -3.23 |
| 2015-09-07 | -6.31 |
| 2015-09-04 | -5.43 |
| 2015-09-02 | -4.99 |
| 2015-09-01 | -4.11 |
| 2015-08-31 | -1.69 |
| 2015-08-28 | -1.47 |
| 2015-08-27 | -0.81 |
| 2015-08-26 | -4.55 |
| 2015-08-25 | -2.79 |
| 2015-08-24 | -3.67 |
| 2015-08-21 | 1.61 |
| 2015-08-20 | 3.15 |
| 2015-08-19 | 4.69 |
| 2015-08-18 | 6.01 |
| 2015-08-17 | 7.77 |
| 2015-08-14 | 8.43 |
| 2015-08-13 | 8.43 |
| 2015-08-12 | 7.77 |
| 2015-08-11 | 10.41 |
| 2015-08-10 | 10.19 |
| 2015-08-07 | 10.41 |
| 2015-08-06 | 9.97 |
| 2015-08-05 | 10.41 |
| 2015-08-04 | 9.97 |
| 2015-08-03 | 9.97 |
| 2015-07-31 | 10.85 |
| 2015-07-30 | 10.41 |
| 2015-07-29 | 11.07 |
| 2015-07-28 | 10.63 |
| 2015-07-27 | 9.75 |
| 2015-07-24 | 13.05 |
| 2015-07-23 | 14.37 |
| 2015-07-22 | 13.93 |
| 2015-07-21 | 15.03 |
| 2015-07-20 | 14.37 |
| 2015-07-17 | 14.59 |
| 2015-07-16 | 13.27 |
| 2015-07-15 | 12.83 |
| 2015-07-14 | 13.05 |
| 2015-07-13 | 13.71 |
| 2015-07-10 | 12.17 |
| 2015-07-09 | 9.97 |
| 2015-07-08 | 6.01 |
| 2015-07-07 | 12.39 |
| 2015-07-06 | 13.71 |
| 2015-07-03 | 17.23 |
| 2015-07-02 | 18.33 |
| 2015-06-30 | 18.11 |
| 2015-06-29 | 17.01 |
| 2015-06-26 | 19.87 |
| 2015-06-25 | 22.07 |
| 2015-06-24 | 22.73 |
| 2015-06-23 | 22.29 |
| 2015-06-22 | 21.19 |
| 2015-06-19 | 19.65 |
| 2015-06-18 | 19.21 |
| 2015-06-17 | 19.21 |
| 2015-06-16 | 18.55 |
| 2015-06-15 | 19.65 |
| 2015-06-12 | 21.85 |
| 2015-06-11 | 20.31 |
| 2015-06-10 | 18.99 |
| 2015-06-09 | 20.53 |
| 2015-06-08 | 21.85 |
| 2015-06-05 | 21.41 |
| 2015-06-04 | 22.95 |
| 2015-06-03 | 23.17 |
| 2015-06-02 | 22.51 |
| 2015-06-01 | 23.17 |
| 2015-05-29 | 22.29 |
| 2015-05-28 | 25.37 |
| 2015-05-27 | 24.93 |
| 2015-05-26 | 26.03 |
| 2015-05-22 | 24.49 |
| 2015-05-21 | 22.51 |
| 2015-05-20 | 22.51 |
| 2015-05-19 | 22.95 |
| 2015-05-18 | 22.29 |
| 2015-05-15 | 23.39 |
| 2015-05-14 | 21.19 |
| 2015-05-13 | 20.97 |
| 2015-05-12 | 21.63 |
| 2015-05-11 | 22.95 |
| 2015-05-08 | 22.29 |
| 2015-05-07 | 20.97 |
| 2015-05-06 | 22.73 |
| 2015-05-05 | 23.17 |
| 2015-05-04 | 24.93 |
| 2015-04-30 | 24.71 |
| 2015-04-29 | 26.03 |
| 2015-04-28 | 26.33 |
| 2015-04-27 | 26.33 |
| 2015-04-24 | 24.37 |
| 2015-04-23 | 23.27 |
| 2015-04-22 | 23.93 |
| 2015-04-21 | 23.71 |
| 2015-04-20 | 20.21 |
| 2015-04-17 | 22.84 |
| 2015-04-16 | 23.06 |
| 2015-04-15 | 22.62 |
| 2015-04-14 | 22.40 |
| 2015-04-13 | 24.15 |
| 2015-04-10 | 20.87 |
| 2015-04-09 | 19.34 |
| 2015-04-08 | 16.28 |
| 2015-04-02 | 12.13 |
| 2015-04-01 | 11.25 |
| 2015-03-31 | 10.60 |
| 2015-03-30 | 10.38 |
| 2015-03-27 | 8.63 |
| 2015-03-26 | 8.85 |
| 2015-03-25 | 9.07 |
| 2015-03-24 | 8.19 |
| 2015-03-23 | 8.63 |
| 2015-03-20 | 8.19 |
| 2015-03-19 | 8.41 |
| 2015-03-18 | 7.10 |
| 2015-03-17 | 6.23 |
| 2015-03-16 | 6.23 |
| 2015-03-13 | 5.57 |
| 2015-03-12 | 5.57 |
| 2015-03-11 | 5.13 |
| 2015-03-10 | 6.01 |
| 2015-03-09 | 6.88 |
| 2015-03-06 | 7.10 |
| 2015-03-05 | 6.88 |
| 2015-03-04 | 7.76 |
| 2015-03-03 | 9.07 |
| 2015-03-02 | 9.72 |
| 2015-02-27 | 9.72 |
| 2015-02-26 | 10.16 |
| 2015-02-25 | 9.29 |
| 2015-02-24 | 9.29 |
| 2015-02-23 | 9.72 |
| 2015-02-18 | 9.50 |
| 2015-02-17 | 9.72 |
| 2015-02-16 | 9.29 |
| 2015-02-13 | 9.07 |
| 2015-02-12 | 7.97 |
| 2015-02-11 | 7.32 |
| 2015-02-10 | 8.41 |
| 2015-02-09 | 8.19 |
| 2015-02-06 | 9.07 |
| 2015-02-05 | 9.50 |
| 2015-02-04 | 8.85 |
| 2015-02-03 | 8.19 |
| 2015-02-02 | 7.97 |
| 2015-01-30 | 8.19 |
| 2015-01-29 | 8.63 |
| 2015-01-28 | 9.72 |
| 2015-01-27 | 9.50 |
| 2015-01-26 | 9.94 |
| 2015-01-23 | 9.50 |
| 2015-01-22 | 8.41 |
| 2015-01-21 | 7.54 |
| 2015-01-20 | 5.79 |
| 2015-01-19 | 4.70 |
| 2015-01-16 | 6.44 |
| 2015-01-15 | 7.54 |
| 2015-01-14 | 6.44 |
| 2015-01-13 | 7.10 |
| 2015-01-12 | 6.23 |
| 2015-01-09 | 5.79 |
| 2015-01-08 | 5.35 |
| 2015-01-07 | 4.48 |
| 2015-01-06 | 3.38 |
| 2015-01-05 | 4.70 |
| 2015-01-02 | 5.13 |
| 2014-12-31 | 4.48 |
| 2014-12-30 | 3.38 |
| 2014-12-29 | 4.91 |
| 2014-12-24 | 3.38 |
| 2014-12-23 | 3.17 |
| 2014-12-22 | 3.60 |
| 2014-12-19 | 2.29 |
| 2014-12-18 | 0.76 |
| 2014-12-17 | -0.11 |
| 2014-12-16 | 0.11 |
| 2014-12-15 | 1.85 |
| 2014-12-12 | 2.73 |
| 2014-12-11 | 3.17 |
| 2014-12-10 | 3.82 |
| 2014-12-09 | 3.60 |
| 2014-12-08 | 6.01 |
| 2014-12-05 | 5.79 |
| 2014-12-04 | 5.35 |
| 2014-12-03 | 3.38 |
| 2014-12-02 | 4.26 |
| 2014-12-01 | 2.95 |
| 2014-11-28 | 5.79 |
| 2014-11-27 | 6.01 |
| 2014-11-26 | 6.66 |
| 2014-11-25 | 5.35 |
| 2014-11-24 | 5.57 |
| 2014-11-21 | 3.60 |
| 2014-11-20 | 2.73 |
| 2014-11-19 | 3.17 |
| 2014-11-18 | 3.82 |
| 2014-11-17 | 4.91 |
| 2014-11-14 | 6.23 |
| 2014-11-13 | 6.01 |
| 2014-11-12 | 5.57 |
| 2014-11-11 | 4.91 |
| 2014-11-10 | 4.91 |
| 2014-11-07 | 3.82 |
| 2014-11-06 | 4.48 |
| 2014-11-05 | 4.70 |
| 2014-11-04 | 5.35 |
| 2014-11-03 | 5.35 |
| 2014-10-31 | 5.79 |
| 2014-10-30 | 4.48 |
| 2014-10-29 | 5.18 |
| 2014-10-28 | 3.90 |
| 2014-10-27 | 2.20 |
| 2014-10-24 | 2.84 |
| 2014-10-23 | 3.05 |
| 2014-10-22 | 3.26 |
| 2014-10-21 | 1.99 |
| 2014-10-20 | 1.78 |
| 2014-10-17 | 1.78 |
| 2014-10-16 | 0.93 |
| 2014-10-15 | 2.20 |
| 2014-10-14 | 1.78 |
| 2014-10-13 | 2.20 |
| 2014-10-10 | 1.78 |
| 2014-10-09 | 3.69 |
| 2014-10-08 | 2.63 |
| 2014-10-07 | 3.26 |
| 2014-10-06 | 2.84 |
| 2014-10-03 | 1.78 |
| 2014-09-30 | 1.14 |
| 2014-09-29 | 2.41 |
| 2014-09-26 | 4.33 |
| 2014-09-25 | 4.75 |
| 2014-09-24 | 5.39 |
| 2014-09-23 | 5.18 |
| 2014-09-22 | 5.39 |
| 2014-09-19 | 7.09 |
| 2014-09-18 | 6.45 |
| 2014-09-17 | 7.51 |
| 2014-09-16 | 6.45 |
| 2014-09-15 | 7.30 |
| 2014-09-12 | 8.15 |
| 2014-09-11 | 8.58 |
| 2014-09-10 | 8.58 |
| 2014-09-08 | 10.49 |
| 2014-09-05 | 10.70 |
| 2014-09-04 | 10.91 |
| 2014-09-03 | 11.13 |
| 2014-09-02 | 8.58 |
| 2014-09-01 | 8.36 |
| 2014-08-29 | 8.58 |
| 2014-08-28 | 8.58 |
| 2014-08-27 | 9.21 |
| 2014-08-26 | 10.06 |
| 2014-08-25 | 10.28 |
| 2014-08-22 | 9.85 |
| 2014-08-21 | 9.64 |
| 2014-08-20 | 10.06 |
| 2014-08-19 | 9.85 |
| 2014-08-18 | 9.21 |
| 2014-08-15 | 9.21 |
| 2014-08-14 | 8.58 |
| 2014-08-13 | 9.00 |
| 2014-08-12 | 7.94 |
| 2014-08-11 | 7.94 |
| 2014-08-08 | 6.45 |
| 2014-08-07 | 6.88 |
| 2014-08-06 | 7.51 |
| 2014-08-05 | 7.51 |
| 2014-08-04 | 7.73 |
| 2014-08-01 | 7.30 |
| 2014-07-31 | 8.58 |
| 2014-07-30 | 8.36 |
| 2014-07-29 | 7.73 |
| 2014-07-28 | 6.66 |
| 2014-07-25 | 6.03 |
| 2014-07-24 | 5.39 |
| 2014-07-23 | 4.96 |
| 2014-07-22 | 4.33 |
| 2014-07-21 | 2.20 |
| 2014-07-18 | 2.63 |
| 2014-07-17 | 3.05 |
| 2014-07-16 | 3.05 |
| 2014-07-15 | 2.63 |
| 2014-07-14 | 2.41 |
| 2014-07-11 | 1.78 |
| 2014-07-10 | 1.56 |
| 2014-07-09 | 1.35 |
| 2014-07-08 | 2.84 |
| 2014-07-07 | 3.05 |
| 2014-07-04 | 3.05 |
| 2014-07-03 | 2.84 |
| 2014-07-02 | 3.05 |
| 2014-06-30 | 0.93 |
| 2014-06-27 | 0.93 |
| 2014-06-26 | 1.14 |
| 2014-06-25 | -0.35 |
| 2014-06-24 | -0.35 |
| 2014-06-23 | -0.77 |
| 2014-06-20 | 1.14 |
| 2014-06-19 | 0.93 |
| 2014-06-18 | 0.93 |
| 2014-06-17 | 0.93 |
| 2014-06-16 | 1.35 |
| 2014-06-13 | 1.35 |
| 2014-06-12 | 0.71 |
| 2014-06-11 | 0.71 |
| 2014-06-10 | 0.71 |
| 2014-06-09 | -0.14 |
| 2014-06-06 | -0.56 |
| 2014-06-05 | 0.08 |
| 2014-06-04 | 0.08 |
| 2014-06-03 | 0.50 |
| 2014-05-30 | -0.14 |
| 2014-05-29 | -0.56 |
| 2014-05-28 | -0.14 |
| 2014-05-27 | -0.99 |
| 2014-05-26 | -0.99 |
| 2014-05-23 | -0.99 |
| 2014-05-22 | -1.20 |
| 2014-05-21 | -1.62 |
| 2014-05-20 | -2.05 |
| 2014-05-19 | -2.69 |
| 2014-05-16 | -2.69 |
| 2014-05-15 | -2.47 |
| 2014-05-14 | -2.90 |
| 2014-05-13 | -3.96 |
| 2014-05-12 | -4.17 |
| 2014-05-09 | -6.08 |
| 2014-05-08 | -6.30 |
| 2014-05-07 | -6.72 |
| 2014-05-05 | -5.87 |
| 2014-05-02 | -4.60 |
| 2014-04-30 | -5.45 |
| 2014-04-29 | -3.75 |
| 2014-04-28 | -5.24 |
| 2014-04-25 | -5.24 |
| 2014-04-24 | -3.55 |
| 2014-04-23 | -3.76 |
| 2014-04-22 | -2.70 |
| 2014-04-17 | -2.70 |
| 2014-04-16 | -2.91 |
| 2014-04-15 | -3.34 |
| 2014-04-14 | -1.65 |
| 2014-04-11 | -1.86 |
| 2014-04-10 | -0.80 |
| 2014-04-09 | -2.28 |
| 2014-04-08 | -3.34 |
| 2014-04-07 | -4.60 |
| 2014-04-04 | -3.97 |
| 2014-04-03 | -3.76 |
| 2014-04-02 | -3.97 |
| 2014-04-01 | -3.97 |
| 2014-03-31 | -5.45 |
| 2014-03-28 | -5.66 |
| 2014-03-27 | -6.71 |
| 2014-03-26 | -6.29 |
| 2014-03-25 | -6.92 |
| 2014-03-24 | -6.50 |
| 2014-03-21 | -8.19 |
| 2014-03-20 | -9.46 |
| 2014-03-19 | -7.77 |
| 2014-03-18 | -7.77 |
| 2014-03-17 | -8.19 |
| 2014-03-14 | -7.77 |
| 2014-03-13 | -6.92 |
| 2014-03-12 | -6.29 |
| 2014-03-11 | -5.24 |
| 2014-03-10 | -5.24 |
| 2014-03-07 | -3.34 |
| 2014-03-06 | -3.34 |
| 2014-03-05 | -3.76 |
| 2014-03-04 | -3.55 |
| 2014-03-03 | -4.18 |
| 2014-02-28 | -2.91 |
| 2014-02-27 | -2.70 |
| 2014-02-26 | -4.39 |
| 2014-02-25 | -4.81 |
| 2014-02-24 | -4.81 |
| 2014-02-21 | -3.97 |
| 2014-02-20 | -4.60 |
| 2014-02-19 | -3.76 |
| 2014-02-18 | -3.97 |
| 2014-02-17 | -4.39 |
| 2014-02-14 | -4.81 |
| 2014-02-13 | -5.66 |
| 2014-02-12 | -5.02 |
| 2014-02-11 | -6.50 |
| 2014-02-10 | -8.19 |
| 2014-02-07 | -7.98 |
| 2014-02-06 | -8.82 |
| 2014-02-05 | -9.46 |
| 2014-02-04 | -8.82 |
| 2014-01-30 | -6.29 |
| 2014-01-29 | -5.87 |
| 2014-01-28 | -6.50 |
| 2014-01-27 | -6.50 |
| 2014-01-24 | -4.60 |
| 2014-01-23 | -3.12 |
| 2014-01-22 | -1.86 |
| 2014-01-21 | -2.07 |
| 2014-01-20 | -2.49 |
| 2014-01-17 | -1.44 |
| 2014-01-16 | -2.07 |
| 2014-01-15 | -2.49 |
| 2014-01-14 | -2.91 |
| 2014-01-13 | -2.49 |
| 2014-01-10 | -2.70 |
| 2014-01-09 | -3.12 |
| 2014-01-08 | -2.07 |
| 2014-01-07 | -3.34 |
| 2014-01-06 | -3.55 |
| 2014-01-03 | -2.91 |
| 2014-01-02 | -0.80 |
| 2013-12-31 | -1.01 |
| 2013-12-30 | -1.01 |
| 2013-12-27 | -1.01 |
| 2013-12-24 | -1.22 |
| 2013-12-23 | -2.28 |
| 2013-12-20 | -2.91 |
| 2013-12-19 | -2.70 |
| 2013-12-18 | -1.44 |
| 2013-12-17 | -1.86 |
| 2013-12-16 | -1.65 |
| 2013-12-13 | -1.01 |
| 2013-12-12 | -1.01 |
| 2013-12-11 | -0.80 |
| 2013-12-10 | 1.10 |
| 2013-12-09 | 1.31 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 0.89 |
| 2013-12-04 | 1.10 |
| 2013-12-03 | 1.73 |
| 2013-12-02 | 2.15 |
| 2013-11-29 | 1.73 |
| 2013-11-28 | 1.31 |
| 2013-11-27 | 1.31 |
| 2013-11-26 | 1.10 |
| 2013-11-25 | 1.10 |
| 2013-11-22 | 0.67 |
| 2013-11-21 | 0.25 |
| 2013-11-20 | 0.89 |
| 2013-11-19 | 0.67 |
| 2013-11-18 | 0.67 |
| 2013-11-15 | -2.07 |
| 2013-11-14 | -3.76 |
| 2013-11-13 | -4.39 |
| 2013-11-12 | -2.49 |
| 2013-11-11 | -1.86 |
| 2013-11-08 | -3.34 |
| 2013-11-07 | -2.91 |
| 2013-11-06 | -2.28 |
| 2013-11-05 | -2.07 |
| 2013-11-04 | -1.44 |
| 2013-11-01 | -1.22 |
| 2013-10-31 | -1.44 |
| 2013-10-30 | -0.72 |
| 2013-10-29 | -2.57 |
| 2013-10-28 | -2.78 |
| 2013-10-25 | -3.40 |
| 2013-10-24 | -2.78 |
| 2013-10-23 | -2.16 |
| 2013-10-22 | -0.92 |
| 2013-10-21 | -0.51 |
| 2013-10-18 | -0.92 |
| 2013-10-17 | -2.16 |
| 2013-10-16 | -1.54 |
| 2013-10-15 | -0.72 |
| 2013-10-11 | -1.13 |
| 2013-10-10 | -2.37 |
| 2013-10-09 | -1.95 |
| 2013-10-08 | -1.34 |
| 2013-10-07 | -2.37 |
| 2013-10-04 | -1.75 |
| 2013-10-03 | -1.34 |
| 2013-10-02 | -2.37 |
| 2013-09-30 | -2.78 |
| 2013-09-27 | -1.54 |
| 2013-09-26 | -1.75 |
| 2013-09-25 | -1.54 |
| 2013-09-24 | -1.54 |
| 2013-09-23 | -0.72 |
| 2013-09-19 | -0.31 |
| 2013-09-18 | -1.95 |
| 2013-09-17 | -1.75 |
| 2013-09-16 | -1.13 |
| 2013-09-13 | -2.78 |
| 2013-09-12 | -2.57 |
| 2013-09-11 | -2.78 |
| 2013-09-10 | -2.78 |
| 2013-09-09 | -3.60 |
| 2013-09-06 | -4.01 |
| 2013-09-05 | -4.22 |
| 2013-09-04 | -5.46 |
| 2013-09-03 | -5.25 |
| 2013-09-02 | -5.87 |
| 2013-08-30 | -8.13 |
| 2013-08-29 | -8.13 |
| 2013-08-28 | -8.75 |
| 2013-08-27 | -7.31 |
| 2013-08-26 | -6.69 |
| 2013-08-23 | -7.52 |
| 2013-08-22 | -7.31 |
| 2013-08-21 | -7.72 |
| 2013-08-20 | -7.52 |
| 2013-08-19 | -5.25 |
| 2013-08-16 | -4.84 |
| 2013-08-15 | -4.84 |
| 2013-08-13 | -4.63 |
| 2013-08-12 | -6.07 |
| 2013-08-09 | -8.13 |
| 2013-08-08 | -8.34 |
| 2013-08-07 | -8.96 |
| 2013-08-06 | -7.52 |
| 2013-08-05 | -6.07 |
| 2013-08-02 | -6.49 |
| 2013-08-01 | -6.69 |
| 2013-07-31 | -7.72 |
| 2013-07-30 | -7.31 |
| 2013-07-29 | -7.52 |
| 2013-07-26 | -7.10 |
| 2013-07-25 | -7.52 |
| 2013-07-24 | -7.10 |
| 2013-07-23 | -7.52 |
| 2013-07-22 | -9.78 |
| 2013-07-19 | -9.58 |
| 2013-07-18 | -9.78 |
| 2013-07-17 | -9.58 |
| 2013-07-16 | -9.99 |
| 2013-07-15 | -10.19 |
| 2013-07-12 | -10.40 |
| 2013-07-11 | -9.16 |
| 2013-07-10 | -11.64 |
| 2013-07-09 | -12.46 |
| 2013-07-08 | -12.87 |
| 2013-07-05 | -11.64 |
| 2013-07-04 | -13.28 |
| 2013-07-03 | -14.72 |
| 2013-07-02 | -12.67 |
| 2013-06-28 | -12.05 |
| 2013-06-27 | -13.49 |
| 2013-06-26 | -13.90 |
| 2013-06-25 | -15.96 |
| 2013-06-24 | -16.17 |
| 2013-06-21 | -14.31 |
| 2013-06-20 | -13.90 |
| 2013-06-19 | -11.22 |
| 2013-06-18 | -10.40 |
| 2013-06-17 | -10.40 |
| 2013-06-14 | -11.64 |
| 2013-06-13 | -11.84 |
| 2013-06-11 | -10.40 |
| 2013-06-10 | -9.37 |
| 2013-06-07 | -9.58 |
| 2013-06-06 | -8.75 |
| 2013-06-05 | -7.72 |
| 2013-06-04 | -6.90 |
| 2013-06-03 | -6.90 |
| 2013-05-31 | -6.49 |
| 2013-05-30 | -6.07 |
| 2013-05-29 | -6.07 |
| 2013-05-28 | -4.43 |
| 2013-05-27 | -5.46 |
| 2013-05-24 | -5.66 |
| 2013-05-23 | -5.87 |
| 2013-05-22 | -3.19 |
| 2013-05-21 | -2.78 |
| 2013-05-20 | -2.37 |
| 2013-05-16 | -4.22 |
| 2013-05-15 | -4.22 |
| 2013-05-14 | -4.63 |
| 2013-05-13 | -4.84 |
| 2013-05-10 | -3.19 |
| 2013-05-09 | -3.60 |
| 2013-05-08 | -4.01 |
| 2013-05-07 | -4.63 |
| 2013-05-06 | -5.04 |
| 2013-05-03 | -5.87 |
| 2013-05-02 | -5.87 |
| 2013-04-30 | -5.87 |
| 2013-04-29 | -6.49 |
| 2013-04-26 | -6.28 |
| 2013-04-25 | -7.10 |
| 2013-04-24 | -7.92 |
| 2013-04-23 | -9.76 |
| 2013-04-22 | -8.74 |
| 2013-04-19 | -8.53 |
| 2013-04-18 | -10.78 |
| 2013-04-17 | -10.58 |
| 2013-04-16 | -10.17 |
| 2013-04-15 | -9.96 |
| 2013-04-12 | -8.33 |
| 2013-04-11 | -8.74 |
| 2013-04-10 | -8.74 |
| 2013-04-09 | -9.35 |
| 2013-04-08 | -9.96 |
| 2013-04-05 | -9.96 |
| 2013-04-03 | -7.51 |
| 2013-04-02 | -7.10 |
| 2013-03-28 | -7.51 |
| 2013-03-27 | -7.10 |
| 2013-03-26 | -7.51 |
| 2013-03-25 | -7.71 |
| 2013-03-22 | -8.33 |
| 2013-03-21 | -7.92 |
| 2013-03-20 | -7.71 |
| 2013-03-19 | -9.14 |
| 2013-03-18 | -8.74 |
| 2013-03-15 | -6.89 |
| 2013-03-14 | -6.48 |
| 2013-03-13 | -6.69 |
| 2013-03-12 | -5.26 |
| 2013-03-11 | -4.44 |
| 2013-03-08 | -4.44 |
| 2013-03-07 | -5.87 |
| 2013-03-06 | -6.08 |
| 2013-03-05 | -6.89 |
| 2013-03-04 | -6.89 |
| 2013-03-01 | -5.46 |
| 2013-02-28 | -5.05 |
| 2013-02-27 | -6.69 |
| 2013-02-26 | -7.10 |
| 2013-02-25 | -5.67 |
| 2013-02-22 | -5.87 |
| 2013-02-21 | -5.46 |
| 2013-02-20 | -3.82 |
| 2013-02-19 | -4.44 |
| 2013-02-18 | -3.42 |
| 2013-02-15 | -3.21 |
| 2013-02-14 | -3.21 |
| 2013-02-08 | -3.82 |
| 2013-02-07 | -4.23 |
| 2013-02-06 | -4.03 |
| 2013-02-05 | -4.44 |
| 2013-02-04 | -2.19 |
| 2013-02-01 | -2.19 |
| 2013-01-31 | -1.98 |
| 2013-01-30 | -1.78 |
| 2013-01-29 | -2.19 |
| 2013-01-28 | -2.19 |
| 2013-01-25 | -2.60 |
| 2013-01-24 | -2.60 |
| 2013-01-23 | -2.39 |
| 2013-01-22 | -2.60 |
| 2013-01-21 | -2.60 |
| 2013-01-18 | -2.60 |
| 2013-01-17 | -3.62 |
| 2013-01-16 | -3.62 |
| 2013-01-15 | -3.42 |
| 2013-01-14 | -3.42 |
| 2013-01-11 | -3.82 |
| 2013-01-10 | -3.42 |
| 2013-01-09 | -4.03 |
| 2013-01-08 | -4.85 |
| 2013-01-07 | -3.82 |
| 2013-01-04 | -3.82 |
| 2013-01-03 | -3.62 |
| 2013-01-02 | -3.82 |
| 2012-12-31 | -6.48 |
| 2012-12-28 | -6.28 |
| 2012-12-27 | -6.48 |
| 2012-12-24 | -7.10 |
| 2012-12-21 | -7.10 |
| 2012-12-20 | -6.69 |
| 2012-12-19 | -6.48 |
| 2012-12-18 | -7.10 |
| 2012-12-17 | -7.10 |
| 2012-12-14 | -6.48 |
| 2012-12-13 | -7.30 |
| 2012-12-12 | -7.10 |
| 2012-12-11 | -7.92 |
| 2012-12-10 | -8.12 |
| 2012-12-07 | -8.33 |
| 2012-12-06 | -8.12 |
| 2012-12-05 | -7.92 |
| 2012-12-04 | -9.96 |
| 2012-12-03 | -10.17 |
| 2012-11-30 | -8.94 |
| 2012-11-29 | -9.35 |
| 2012-11-28 | -10.37 |
| 2012-11-27 | -9.76 |
| 2012-11-26 | -9.55 |
| 2012-11-23 | -9.35 |
| 2012-11-22 | -10.17 |
| 2012-11-21 | -10.99 |
| 2012-11-20 | -12.21 |
| 2012-11-19 | -12.01 |
| 2012-11-16 | -13.03 |
| 2012-11-15 | -12.83 |
| 2012-11-14 | -11.60 |
| 2012-11-13 | -12.62 |
| 2012-11-12 | -11.60 |
| 2012-11-09 | -11.80 |
| 2012-11-08 | -11.19 |
| 2012-11-07 | -8.74 |
| 2012-11-06 | -9.35 |
| 2012-11-05 | -9.14 |
| 2012-11-02 | -8.53 |
| 2012-11-01 | -9.96 |
| 2012-10-31 | -10.78 |
| 2012-10-30 | -11.68 |
| 2012-10-29 | -11.28 |
| 2012-10-26 | -11.08 |
| 2012-10-25 | -10.08 |
| 2012-10-24 | -10.28 |
| 2012-10-22 | -10.48 |
| 2012-10-19 | -11.28 |
| 2012-10-18 | -11.28 |
| 2012-10-17 | -11.68 |
| 2012-10-16 | -12.68 |
| 2012-10-15 | -12.68 |
| 2012-10-12 | -12.88 |
| 2012-10-11 | -13.48 |
| 2012-10-10 | -13.68 |
| 2012-10-09 | -13.68 |
| 2012-10-08 | -14.28 |
| 2012-10-05 | -13.48 |
| 2012-10-04 | -13.88 |
| 2012-10-03 | -14.08 |
| 2012-09-28 | -14.08 |
| 2012-09-27 | -14.08 |
| 2012-09-26 | -15.28 |
| 2012-09-25 | -14.48 |
| 2012-09-24 | -14.68 |
| 2012-09-21 | -14.48 |
| 2012-09-20 | -15.08 |
| 2012-09-19 | -13.88 |
| 2012-09-18 | -15.08 |
| 2012-09-17 | -14.88 |
| 2012-09-14 | -15.08 |
| 2012-09-13 | -17.28 |
| 2012-09-12 | -17.08 |
| 2012-09-11 | -18.08 |
| 2012-09-10 | -18.08 |
| 2012-09-07 | -18.08 |
| 2012-09-06 | -20.71 |
| 2012-09-05 | -21.27 |
| 2012-09-04 | -20.15 |
| 2012-09-03 | -19.47 |
| 2012-08-31 | -19.87 |
| 2012-08-30 | -19.67 |
| 2012-08-29 | -18.68 |
| 2012-08-28 | -18.48 |
| 2012-08-27 | -18.48 |
| 2012-08-24 | -18.28 |
| 2012-08-23 | -17.28 |
| 2012-08-22 | -18.28 |
| 2012-08-21 | -17.28 |
| 2012-08-20 | -17.48 |
| 2012-08-17 | -17.28 |
| 2012-08-16 | -18.08 |
| 2012-08-15 | -17.68 |
| 2012-08-14 | -16.68 |
| 2012-08-13 | -17.68 |
| 2012-08-10 | -17.48 |
| 2012-08-09 | -16.88 |
| 2012-08-08 | -17.88 |
| 2012-08-07 | -17.68 |
| 2012-08-06 | -18.08 |
| 2012-08-03 | -19.28 |
| 2012-08-02 | -19.08 |
| 2012-08-01 | -18.88 |
| 2012-07-31 | -18.88 |
| 2012-07-30 | -19.47 |
| 2012-07-27 | -20.87 |
| 2012-07-26 | -22.47 |
| 2012-07-25 | -22.55 |
| 2012-07-24 | -22.63 |
| 2012-07-23 | -21.91 |
| 2012-07-20 | -19.47 |
| 2012-07-19 | -19.67 |
| 2012-07-18 | -21.11 |
| 2012-07-17 | -20.23 |
| 2012-07-16 | -21.67 |
| 2012-07-13 | -21.75 |
| 2012-07-12 | -21.99 |
| 2012-07-11 | -20.31 |
| 2012-07-10 | -20.47 |
| 2012-07-09 | -20.31 |
| 2012-07-06 | -18.88 |
| 2012-07-05 | -18.68 |
| 2012-07-04 | -19.28 |
| 2012-07-03 | -19.08 |
| 2012-06-29 | -20.23 |
| 2012-06-28 | -21.99 |
| 2012-06-27 | -21.27 |
| 2012-06-26 | -22.07 |
| 2012-06-25 | -22.47 |
| 2012-06-22 | -22.07 |
| 2012-06-21 | -20.95 |
| 2012-06-20 | -20.07 |
| 2012-06-19 | -20.39 |
| 2012-06-18 | -20.31 |
| 2012-06-15 | -20.95 |
| 2012-06-14 | -22.79 |
| 2012-06-13 | -22.15 |
| 2012-06-12 | -22.79 |
| 2012-06-11 | -22.55 |
| 2012-06-08 | -24.47 |
| 2012-06-07 | -23.75 |
| 2012-06-06 | -24.15 |
| 2012-06-05 | -25.75 |
| 2012-06-04 | -26.07 |
| 2012-06-01 | -24.31 |
| 2012-05-31 | -24.15 |
| 2012-05-30 | -24.23 |
| 2012-05-29 | -22.87 |
| 2012-05-28 | -23.83 |
| 2012-05-25 | -24.23 |
| 2012-05-24 | -24.47 |
| 2012-05-23 | -24.15 |
| 2012-05-22 | -23.03 |
| 2012-05-21 | -23.43 |
| 2012-05-18 | -23.51 |
| 2012-05-17 | -22.47 |
| 2012-05-16 | -22.39 |
| 2012-05-15 | -19.87 |
| 2012-05-14 | -20.63 |
| 2012-05-11 | -19.67 |
| 2012-05-10 | -18.68 |
| 2012-05-09 | -18.28 |
| 2012-05-08 | -17.48 |
| 2012-05-07 | -17.48 |
| 2012-05-04 | -15.08 |
| 2012-05-03 | -14.48 |
| 2012-05-02 | -14.08 |
| 2012-04-30 | -15.08 |
| 2012-04-27 | -16.48 |
| 2012-04-26 | -16.24 |
| 2012-04-25 | -16.83 |
| 2012-04-24 | -16.83 |
| 2012-04-23 | -17.03 |
| 2012-04-20 | -15.64 |
| 2012-04-19 | -15.44 |
| 2012-04-18 | -16.24 |
| 2012-04-17 | -17.23 |
| 2012-04-16 | -17.03 |
| 2012-04-13 | -16.63 |
| 2012-04-12 | -18.22 |
| 2012-04-11 | -19.02 |
| 2012-04-10 | -18.22 |
| 2012-04-05 | -17.23 |
| 2012-04-03 | -16.44 |
| 2012-04-02 | -17.63 |
| 2012-03-30 | -17.43 |
| 2012-03-29 | -17.23 |
| 2012-03-28 | -16.04 |
| 2012-03-27 | -15.25 |
| 2012-03-26 | -16.83 |
| 2012-03-23 | -17.03 |
| 2012-03-22 | -16.04 |
| 2012-03-21 | -16.04 |
| 2012-03-20 | -16.04 |
| 2012-03-19 | -15.25 |
| 2012-03-16 | -14.25 |
| 2012-03-15 | -14.25 |
| 2012-03-14 | -14.45 |
| 2012-03-13 | -14.45 |
| 2012-03-12 | -15.25 |
| 2012-03-09 | -15.44 |
| 2012-03-08 | -16.24 |
| 2012-03-07 | -17.43 |
| 2012-03-06 | -16.63 |
| 2012-03-05 | -15.25 |
| 2012-03-02 | -13.46 |
| 2012-03-01 | -14.25 |
| 2012-02-29 | -13.26 |
| 2012-02-28 | -13.46 |
| 2012-02-27 | -15.05 |
| 2012-02-24 | -14.45 |
| 2012-02-23 | -14.25 |
| 2012-02-22 | -13.66 |
| 2012-02-21 | -14.05 |
| 2012-02-20 | -14.25 |
| 2012-02-17 | -14.05 |
| 2012-02-16 | -14.85 |
| 2012-02-15 | -14.25 |
| 2012-02-14 | -16.24 |
| 2012-02-13 | -16.24 |
| 2012-02-10 | -16.83 |
| 2012-02-09 | -15.84 |
| 2012-02-08 | -15.84 |
| 2012-02-07 | -17.23 |
| 2012-02-06 | -17.03 |
| 2012-02-03 | -17.03 |
| 2012-02-02 | -17.03 |
| 2012-02-01 | -18.42 |
| 2012-01-31 | -18.62 |
| 2012-01-30 | -19.22 |
| 2012-01-27 | -17.83 |
| 2012-01-26 | -18.22 |
| 2012-01-20 | -19.61 |
| 2012-01-19 | -20.01 |
| 2012-01-18 | -21.08 |
| 2012-01-17 | -21.32 |
| 2012-01-16 | -23.94 |
| 2012-01-13 | -23.07 |
| 2012-01-12 | -23.46 |
| 2012-01-11 | -23.22 |
| 2012-01-10 | -23.94 |
| 2012-01-09 | -24.26 |
| 2012-01-06 | -25.61 |
| 2012-01-05 | -24.57 |
| 2012-01-04 | -24.97 |
| 2012-01-03 | -24.49 |
| 2011-12-30 | -26.24 |
| 2011-12-29 | -26.48 |
| 2011-12-28 | -25.92 |
| 2011-12-23 | -25.45 |
| 2011-12-22 | -26.48 |
| 2011-12-21 | -26.40 |
| 2011-12-20 | -27.67 |
| 2011-12-19 | -27.67 |
| 2011-12-16 | -26.72 |
| 2011-12-15 | -27.83 |
| 2011-12-14 | -26.64 |
| 2011-12-13 | -26.16 |
| 2011-12-12 | -25.84 |
| 2011-12-09 | -25.77 |
| 2011-12-08 | -23.54 |
| 2011-12-07 | -23.07 |
| 2011-12-06 | -24.26 |
| 2011-12-05 | -23.22 |
| 2011-12-02 | -23.70 |
| 2011-12-01 | -23.94 |
| 2011-11-30 | -28.15 |
| 2011-11-29 | -27.04 |
| 2011-11-28 | -27.83 |
| 2011-11-25 | -29.26 |
| 2011-11-24 | -28.23 |
| 2011-11-23 | -28.62 |
| 2011-11-22 | -27.12 |
| 2011-11-21 | -27.19 |
| 2011-11-18 | -26.16 |
| 2011-11-17 | -24.97 |
| 2011-11-16 | -24.49 |
| 2011-11-15 | -22.91 |
| 2011-11-14 | -21.95 |
| 2011-11-11 | -23.62 |
| 2011-11-10 | -24.42 |
| 2011-11-09 | -20.21 |
| 2011-11-08 | -21.40 |
| 2011-11-07 | -21.56 |
| 2011-11-04 | -20.84 |
| 2011-11-03 | -23.38 |
| 2011-11-02 | -21.16 |
| 2011-11-01 | -22.83 |
| 2011-10-31 | -20.76 |
| 2011-10-28 | -20.01 |
| 2011-10-27 | -21.56 |
| 2011-10-26 | -23.84 |
| 2011-10-25 | -24.31 |
| 2011-10-24 | -24.93 |
| 2011-10-21 | -27.80 |
| 2011-10-20 | -28.03 |
| 2011-10-19 | -26.87 |
| 2011-10-18 | -27.87 |
| 2011-10-17 | -24.70 |
| 2011-10-14 | -26.17 |
| 2011-10-13 | -25.01 |
| 2011-10-12 | -26.71 |
| 2011-10-11 | -27.49 |
| 2011-10-10 | -29.11 |
| 2011-10-07 | -29.19 |
| 2011-10-06 | -31.20 |
| 2011-10-04 | -34.85 |
| 2011-10-03 | -32.68 |
| 2011-09-30 | -29.73 |
| 2011-09-28 | -28.03 |
| 2011-09-27 | -27.56 |
| 2011-09-26 | -30.35 |
| 2011-09-23 | -29.34 |
| 2011-09-22 | -28.34 |
| 2011-09-21 | -24.93 |
| 2011-09-20 | -24.00 |
| 2011-09-19 | -24.62 |
| 2011-09-16 | -22.33 |
| 2011-09-15 | -23.30 |
| 2011-09-14 | -23.84 |
| 2011-09-12 | -24.08 |
| 2011-09-09 | -20.98 |
| 2011-09-08 | -20.78 |
| 2011-09-07 | -20.40 |
| 2011-09-06 | -21.75 |
| 2011-09-05 | -21.95 |
| 2011-09-02 | -19.82 |
| 2011-09-01 | -18.46 |
| 2011-08-31 | -18.65 |
| 2011-08-30 | -19.82 |
| 2011-08-29 | -21.17 |
| 2011-08-26 | -22.53 |
| 2011-08-25 | -21.75 |
| 2011-08-24 | -22.76 |
| 2011-08-23 | -21.36 |
| 2011-08-22 | -22.76 |
| 2011-08-19 | -23.15 |
| 2011-08-18 | -20.98 |
| 2011-08-17 | -19.62 |
| 2011-08-16 | -20.01 |
| 2011-08-15 | -19.82 |
| 2011-08-12 | -22.33 |
| 2011-08-11 | -22.33 |
| 2011-08-10 | -21.75 |
| 2011-08-09 | -23.46 |
| 2011-08-08 | -18.85 |
| 2011-08-05 | -17.30 |
| 2011-08-04 | -13.62 |
| 2011-08-03 | -13.04 |
| 2011-08-02 | -11.49 |
| 2011-08-01 | -10.32 |
| 2011-07-29 | -11.49 |
| 2011-07-28 | -10.91 |
| 2011-07-27 | -10.91 |
| 2011-07-26 | -11.10 |
| 2011-07-25 | -11.87 |
| 2011-07-22 | -11.29 |
| 2011-07-21 | -13.23 |
| 2011-07-20 | -13.04 |
| 2011-07-19 | -13.42 |
| 2011-07-18 | -14.00 |
| 2011-07-15 | -13.62 |
| 2011-07-14 | -13.23 |
| 2011-07-13 | -13.42 |
| 2011-07-12 | -14.39 |
| 2011-07-11 | -11.68 |
| 2011-07-08 | -10.32 |
| 2011-07-07 | -11.10 |
| 2011-07-06 | -10.91 |
| 2011-07-05 | -9.94 |
| 2011-07-04 | -9.94 |
| 2011-06-30 | -11.49 |
| 2011-06-29 | -12.84 |
| 2011-06-28 | -12.65 |
| 2011-06-27 | -12.84 |
| 2011-06-24 | -12.46 |
| 2011-06-23 | -14.00 |
| 2011-06-22 | -13.62 |
| 2011-06-21 | -13.62 |
| 2011-06-20 | -14.59 |
| 2011-06-17 | -14.20 |
| 2011-06-16 | -13.23 |
| 2011-06-15 | -11.87 |
| 2011-06-14 | -11.29 |
| 2011-06-13 | -11.29 |
| 2011-06-10 | -11.68 |
| 2011-06-09 | -10.91 |
| 2011-06-08 | -10.71 |
| 2011-06-07 | -9.94 |
| 2011-06-03 | -9.55 |
| 2011-06-02 | -8.58 |
| 2011-06-01 | -7.23 |
| 2011-05-31 | -6.84 |
| 2011-05-30 | -8.97 |
| 2011-05-27 | -9.16 |
| 2011-05-26 | -10.32 |
| 2011-05-25 | -10.71 |
| 2011-05-24 | -10.71 |
| 2011-05-23 | -10.91 |
| 2011-05-20 | -8.97 |
| 2011-05-19 | -9.16 |
| 2011-05-18 | -9.94 |
| 2011-05-17 | -10.52 |
| 2011-05-16 | -10.13 |
| 2011-05-13 | -8.78 |
| 2011-05-12 | -9.94 |
| 2011-05-11 | -8.97 |
| 2011-05-09 | -8.97 |
| 2011-05-06 | -9.74 |
| 2011-05-05 | -9.36 |
| 2011-05-04 | -9.36 |
| 2011-05-03 | -8.00 |
| 2011-04-29 | -7.81 |
| 2011-04-28 | -7.23 |
| 2011-04-27 | -6.95 |
| 2011-04-26 | -6.57 |
| 2011-04-21 | -5.99 |
| 2011-04-20 | -7.15 |
| 2011-04-19 | -8.50 |
| 2011-04-18 | -7.34 |
| 2011-04-15 | -6.76 |
| 2011-04-14 | -6.76 |
| 2011-04-13 | -5.99 |
| 2011-04-12 | -6.76 |
| 2011-04-11 | -5.41 |
| 2011-04-08 | -5.03 |
| 2011-04-07 | -5.41 |
| 2011-04-06 | -5.61 |
| 2011-04-04 | -6.18 |
| 2011-04-01 | -7.53 |
| 2011-03-31 | -8.50 |
| 2011-03-30 | -8.88 |
| 2011-03-29 | -10.23 |
| 2011-03-28 | -10.23 |
| 2011-03-25 | -10.04 |
| 2011-03-24 | -10.81 |
| 2011-03-23 | -11.19 |
| 2011-03-22 | -11.39 |
| 2011-03-21 | -11.77 |
| 2011-03-18 | -13.12 |
| 2011-03-17 | -13.31 |
| 2011-03-16 | -11.77 |
| 2011-03-15 | -11.96 |
| 2011-03-14 | -9.46 |
| 2011-03-11 | -9.84 |
| 2011-03-10 | -8.50 |
| 2011-03-09 | -7.53 |
| 2011-03-08 | -7.92 |
| 2011-03-07 | -9.65 |
| 2011-03-04 | -9.07 |
| 2011-03-03 | -10.23 |
| 2011-03-02 | -10.81 |
| 2011-03-01 | -9.07 |
| 2011-02-28 | -9.27 |
| 2011-02-25 | -10.62 |
| 2011-02-24 | -12.35 |
| 2011-02-23 | -11.00 |
| 2011-02-22 | -10.81 |
| 2011-02-21 | -8.88 |
| 2011-02-18 | -8.50 |
| 2011-02-17 | -9.65 |
| 2011-02-16 | -10.23 |
| 2011-02-15 | -11.19 |
| 2011-02-14 | -10.42 |
| 2011-02-11 | -11.39 |
| 2011-02-10 | -11.96 |
| 2011-02-09 | -10.23 |
| 2011-02-08 | -9.07 |
| 2011-02-07 | -8.69 |
| 2011-02-02 | -7.34 |
| 2011-02-01 | -8.88 |
| 2011-01-31 | -8.88 |
| 2011-01-28 | -8.50 |
| 2011-01-27 | -7.73 |
| 2011-01-26 | -7.53 |
| 2011-01-25 | -7.73 |
| 2011-01-24 | -7.73 |
| 2011-01-21 | -7.34 |
| 2011-01-20 | -6.95 |
| 2011-01-19 | -5.41 |
| 2011-01-18 | -6.18 |
| 2011-01-17 | -6.18 |
| 2011-01-14 | -5.80 |
| 2011-01-13 | -5.99 |
| 2011-01-12 | -6.38 |
| 2011-01-11 | -7.73 |
| 2011-01-10 | -8.69 |
| 2011-01-07 | -8.11 |
| 2011-01-06 | -7.73 |
| 2011-01-05 | -7.92 |
| 2011-01-04 | -8.30 |
| 2011-01-03 | -9.07 |
| 2010-12-31 | -10.62 |
| 2010-12-30 | -10.81 |
| 2010-12-29 | -10.81 |
| 2010-12-28 | -12.16 |
| 2010-12-24 | -11.39 |
| 2010-12-23 | -11.19 |
| 2010-12-22 | -10.62 |
| 2010-12-21 | -10.62 |
| 2010-12-20 | -12.16 |
| 2010-12-17 | -11.96 |
| 2010-12-16 | -12.16 |
| 2010-12-15 | -11.19 |
| 2010-12-14 | -9.07 |
| 2010-12-13 | -9.46 |
| 2010-12-10 | -10.04 |
| 2010-12-09 | -10.23 |
| 2010-12-08 | -10.62 |
| 2010-12-07 | -9.07 |
| 2010-12-06 | -10.04 |
| 2010-12-03 | -9.27 |
| 2010-12-02 | -9.07 |
| 2010-12-01 | -9.84 |
| 2010-11-30 | -10.62 |
| 2010-11-29 | -10.04 |
| 2010-11-26 | -11.39 |
| 2010-11-25 | -10.62 |
| 2010-11-24 | -10.62 |
| 2010-11-23 | -11.19 |
| 2010-11-22 | -8.69 |
| 2010-11-19 | -8.50 |
| 2010-11-18 | -8.50 |
| 2010-11-17 | -10.04 |
| 2010-11-16 | -8.30 |
| 2010-11-15 | -6.95 |
| 2010-11-12 | -6.18 |
| 2010-11-11 | -4.26 |
| 2010-11-10 | -5.03 |
| 2010-11-09 | -4.07 |
| 2010-11-08 | -3.29 |
| 2010-11-05 | -3.68 |
| 2010-11-04 | -5.22 |
| 2010-11-03 | -6.57 |
| 2010-11-02 | -8.50 |
| 2010-11-01 | -8.30 |
| 2010-10-29 | -10.81 |
| 2010-10-28 | -10.08 |
| 2010-10-27 | -10.26 |
| 2010-10-26 | -8.75 |
| 2010-10-25 | -8.56 |
| 2010-10-22 | -9.13 |
| 2010-10-21 | -8.38 |
| 2010-10-20 | -8.75 |
| 2010-10-19 | -8.00 |
| 2010-10-18 | -9.13 |
| 2010-10-15 | -8.00 |
| 2010-10-14 | -7.81 |
| 2010-10-13 | -9.13 |
| 2010-10-12 | -10.45 |
| 2010-10-11 | -10.08 |
| 2010-10-08 | -11.21 |
| 2010-10-07 | -11.40 |
| 2010-10-06 | -11.21 |
| 2010-10-05 | -12.53 |
| 2010-10-04 | -12.53 |
| 2010-09-30 | -13.29 |
| 2010-09-29 | -13.29 |
| 2010-09-28 | -14.42 |
| 2010-09-27 | -13.48 |
| 2010-09-24 | -14.23 |
| 2010-09-22 | -14.61 |
| 2010-09-21 | -14.61 |
| 2010-09-20 | -14.99 |
| 2010-09-17 | -14.99 |
| 2010-09-16 | -15.93 |
| 2010-09-15 | -15.74 |
| 2010-09-14 | -15.93 |
| 2010-09-13 | -15.93 |
| 2010-09-10 | -17.63 |
| 2010-09-09 | -18.01 |
| 2010-09-08 | -18.39 |
| 2010-09-07 | -17.07 |
| 2010-09-06 | -17.25 |
| 2010-09-03 | -18.77 |
| 2010-09-02 | -19.14 |
| 2010-09-01 | -20.47 |
| 2010-08-31 | -21.03 |
| 2010-08-30 | -20.09 |
| 2010-08-27 | -20.66 |
| 2010-08-26 | -20.28 |
| 2010-08-25 | -20.66 |
| 2010-08-24 | -20.28 |
| 2010-08-23 | -19.33 |
| 2010-08-20 | -19.14 |
| 2010-08-19 | -18.77 |
| 2010-08-18 | -18.95 |
| 2010-08-17 | -18.58 |
| 2010-08-16 | -18.77 |
| 2010-08-13 | -18.95 |
| 2010-08-12 | -18.77 |
| 2010-08-11 | -17.82 |
| 2010-08-10 | -17.44 |
| 2010-08-09 | -16.12 |
| 2010-08-06 | -16.50 |
| 2010-08-05 | -16.88 |
| 2010-08-04 | -17.07 |
| 2010-08-03 | -17.25 |
| 2010-08-02 | -17.63 |
| 2010-07-30 | -19.14 |
| 2010-07-29 | -18.58 |
| 2010-07-28 | -18.58 |
| 2010-07-27 | -19.14 |
| 2010-07-26 | -19.71 |
| 2010-07-23 | -19.71 |
| 2010-07-22 | -20.66 |
| 2010-07-21 | -20.84 |
| 2010-07-20 | -21.98 |
| 2010-07-19 | -22.73 |
| 2010-07-16 | -21.98 |
| 2010-07-15 | -21.98 |
| 2010-07-14 | -20.66 |
| 2010-07-13 | -21.41 |
| 2010-07-12 | -21.03 |
| 2010-07-09 | -21.41 |
| 2010-07-08 | -22.92 |
| 2010-07-07 | -23.49 |
| 2010-07-06 | -22.73 |
| 2010-07-05 | -23.68 |
| 2010-07-02 | -23.49 |
| 2010-06-30 | -22.36 |
| 2010-06-29 | -22.17 |
| 2010-06-28 | -20.09 |
| 2010-06-25 | -20.47 |
| 2010-06-24 | -20.47 |
| 2010-06-23 | -19.71 |
| 2010-06-22 | -19.71 |
| 2010-06-21 | -19.33 |
| 2010-06-18 | -21.98 |
| 2010-06-17 | -22.36 |
| 2010-06-15 | -22.54 |
| 2010-06-14 | -22.73 |
| 2010-06-11 | -23.49 |
| 2010-06-10 | -24.24 |
| 2010-06-09 | -24.24 |
| 2010-06-08 | -24.96 |
| 2010-06-07 | -25.42 |
| 2010-06-04 | -23.68 |
| 2010-06-03 | -23.87 |
| 2010-06-02 | -25.04 |
| 2010-06-01 | -24.96 |
| 2010-05-31 | -24.06 |
| 2010-05-28 | -24.06 |
| 2010-05-27 | -25.11 |
| 2010-05-26 | -26.25 |
| 2010-05-25 | -27.00 |
| 2010-05-24 | -24.58 |
| 2010-05-20 | -24.89 |
| 2010-05-19 | -24.89 |
| 2010-05-18 | -23.68 |
| 2010-05-17 | -24.74 |
| 2010-05-14 | -23.11 |
| 2010-05-13 | -22.17 |
| 2010-05-12 | -22.92 |
| 2010-05-11 | -23.11 |
| 2010-05-10 | -21.98 |
| 2010-05-07 | -24.06 |
| 2010-05-06 | -23.11 |
| 2010-05-05 | -22.54 |
| 2010-05-04 | -21.03 |
| 2010-05-03 | -20.84 |
| 2010-04-30 | -19.71 |
| 2010-04-29 | -21.03 |
| 2010-04-28 | -20.35 |
| 2010-04-27 | -19.41 |
| 2010-04-26 | -18.29 |
| 2010-04-23 | -19.23 |
| 2010-04-22 | -18.66 |
| 2010-04-21 | -18.47 |
| 2010-04-20 | -18.10 |
| 2010-04-19 | -18.66 |
| 2010-04-16 | -16.97 |
| 2010-04-15 | -16.03 |
| 2010-04-14 | -16.03 |
| 2010-04-13 | -16.03 |
| 2010-04-12 | -15.84 |
| 2010-04-09 | -15.84 |
| 2010-04-08 | -17.16 |
| 2010-04-07 | -16.97 |
| 2010-04-01 | -18.10 |
| 2010-03-31 | -19.41 |
| 2010-03-30 | -19.04 |
| 2010-03-29 | -19.41 |
| 2010-03-26 | -20.35 |
| 2010-03-25 | -21.29 |
| 2010-03-24 | -20.16 |
| 2010-03-23 | -20.35 |
| 2010-03-22 | -20.54 |
| 2010-03-19 | -19.23 |
| 2010-03-18 | -19.23 |
| 2010-03-17 | -18.85 |
| 2010-03-16 | -20.35 |
| 2010-03-15 | -19.98 |
| 2010-03-12 | -19.79 |
| 2010-03-11 | -19.60 |
| 2010-03-10 | -19.60 |
| 2010-03-09 | -19.60 |
| 2010-03-08 | -19.79 |
| 2010-03-05 | -21.29 |
| 2010-03-04 | -22.04 |
| 2010-03-03 | -20.92 |
| 2010-03-02 | -20.73 |
| 2010-03-01 | -20.35 |
| 2010-02-26 | -21.86 |
| 2010-02-25 | -22.79 |
| 2010-02-24 | -22.42 |
| 2010-02-23 | -22.04 |
| 2010-02-22 | -22.98 |
| 2010-02-19 | -24.67 |
| 2010-02-18 | -22.79 |
| 2010-02-17 | -22.23 |
| 2010-02-12 | -23.17 |
| 2010-02-11 | -23.17 |
| 2010-02-10 | -24.49 |
| 2010-02-09 | -25.16 |
| 2010-02-08 | -25.91 |
| 2010-02-05 | -25.39 |
| 2010-02-04 | -22.98 |
| 2010-02-03 | -21.67 |
| 2010-02-02 | -23.17 |
| 2010-02-01 | -23.36 |
| 2010-01-29 | -23.92 |
| 2010-01-28 | -22.98 |
| 2010-01-27 | -24.11 |
| 2010-01-26 | -23.73 |
| 2010-01-25 | -22.04 |
| 2010-01-22 | -21.29 |
| 2010-01-21 | -21.10 |
| 2010-01-20 | -19.60 |
| 2010-01-19 | -18.10 |
| 2010-01-18 | -18.85 |
| 2010-01-15 | -18.10 |
| 2010-01-14 | -17.91 |
| 2010-01-13 | -17.72 |
| 2010-01-12 | -15.84 |
| 2010-01-11 | -15.09 |
| 2010-01-08 | -15.47 |
| 2010-01-07 | -15.66 |
| 2010-01-06 | -15.09 |
| 2010-01-05 | -15.66 |
| 2010-01-04 | -17.54 |
| 2009-12-31 | -17.35 |
| 2009-12-30 | -18.47 |
| 2009-12-29 | -18.85 |
| 2009-12-28 | -18.85 |
| 2009-12-24 | -18.66 |
| 2009-12-23 | -19.60 |
| 2009-12-22 | -20.35 |
| 2009-12-21 | -20.73 |
| 2009-12-18 | -19.98 |
| 2009-12-17 | -19.23 |
| 2009-12-16 | -18.29 |
| 2009-12-15 | -17.54 |
| 2009-12-14 | -16.60 |
| 2009-12-11 | -16.97 |
| 2009-12-10 | -17.91 |
| 2009-12-09 | -17.72 |
| 2009-12-08 | -16.60 |
| 2009-12-07 | -15.47 |
| 2009-12-04 | -14.72 |
| 2009-12-03 | -14.91 |
| 2009-12-02 | -15.84 |
| 2009-12-01 | -16.41 |
| 2009-11-30 | -17.35 |
| 2009-11-27 | -19.98 |
| 2009-11-26 | -16.03 |
| 2009-11-25 | -14.34 |
| 2009-11-24 | -15.09 |
| 2009-11-23 | -13.97 |
| 2009-11-20 | -15.28 |
| 2009-11-19 | -14.72 |
| 2009-11-18 | -13.78 |
| 2009-11-17 | -13.59 |
| 2009-11-16 | -13.40 |
| 2009-11-13 | -14.91 |
| 2009-11-12 | -15.47 |
| 2009-11-11 | -14.72 |
| 2009-11-10 | -16.03 |
| 2009-11-09 | -16.03 |
| 2009-11-06 | -17.54 |
| 2009-11-05 | -19.23 |
| 2009-11-04 | -18.47 |
| 2009-11-03 | -19.98 |
| 2009-11-02 | -18.29 |
| 2009-10-30 | -17.91 |
| 2009-10-29 | -19.60 |
| 2009-10-28 | -17.84 |
| 2009-10-27 | -16.17 |
| 2009-10-23 | -14.88 |
| 2009-10-22 | -16.17 |
| 2009-10-21 | -15.99 |
| 2009-10-20 | -15.62 |
| 2009-10-19 | -16.36 |
| 2009-10-16 | -17.28 |
| 2009-10-15 | -16.91 |
| 2009-10-14 | -17.28 |
| 2009-10-13 | -18.76 |
| 2009-10-12 | -19.68 |
| 2009-10-09 | -18.76 |
| 2009-10-08 | -18.76 |
| 2009-10-07 | -19.68 |
| 2009-10-06 | -21.34 |
| 2009-10-05 | -23.01 |
| 2009-10-02 | -23.19 |
| 2009-09-30 | -20.97 |
| 2009-09-29 | -20.79 |
| 2009-09-28 | -22.27 |
| 2009-09-25 | -20.61 |
| 2009-09-24 | -20.42 |
| 2009-09-23 | -18.57 |
| 2009-09-22 | -18.02 |
| 2009-09-21 | -18.94 |
| 2009-09-18 | -18.39 |
| 2009-09-17 | -18.02 |
| 2009-09-16 | -19.50 |
| 2009-09-15 | -21.16 |
| 2009-09-14 | -20.97 |
| 2009-09-11 | -20.42 |
| 2009-09-10 | -20.79 |
| 2009-09-09 | -21.34 |
| 2009-09-08 | -20.79 |
| 2009-09-07 | -22.45 |
| 2009-09-04 | -23.56 |
| 2009-09-03 | -25.78 |
| 2009-09-02 | -26.59 |
| 2009-09-01 | -25.41 |
| 2009-08-31 | -25.78 |
| 2009-08-28 | -24.48 |
| 2009-08-27 | -23.93 |
| 2009-08-26 | -23.19 |
| 2009-08-25 | -23.19 |
| 2009-08-24 | -22.82 |
| 2009-08-21 | -23.93 |
| 2009-08-20 | -23.56 |
| 2009-08-19 | -25.04 |
| 2009-08-18 | -23.74 |
| 2009-08-17 | -24.30 |
| 2009-08-14 | -21.90 |
| 2009-08-13 | -21.71 |
| 2009-08-12 | -23.19 |
| 2009-08-11 | -21.16 |
| 2009-08-10 | -21.53 |
| 2009-08-07 | -23.56 |
| 2009-08-06 | -21.53 |
| 2009-08-05 | -23.19 |
| 2009-08-04 | -22.08 |
| 2009-08-03 | -22.08 |
| 2009-07-31 | -22.82 |
| 2009-07-30 | -24.11 |
| 2009-07-29 | -24.48 |
| 2009-07-28 | -22.82 |
| 2009-07-27 | -23.93 |
| 2009-07-24 | -24.85 |
| 2009-07-23 | -25.59 |
| 2009-07-22 | -27.55 |
| 2009-07-21 | -26.66 |
| 2009-07-20 | -26.74 |
| 2009-07-17 | -29.25 |
| 2009-07-16 | -31.09 |
| 2009-07-15 | -31.24 |
| 2009-07-14 | -32.79 |
| 2009-07-13 | -35.01 |
| 2009-07-10 | -33.53 |
| 2009-07-09 | -33.09 |
| 2009-07-08 | -33.31 |
| 2009-07-07 | -32.87 |
| 2009-07-06 | -32.57 |
| 2009-07-03 | -31.68 |
| 2009-07-02 | -31.83 |
| 2009-06-30 | -30.72 |
| 2009-06-29 | -30.35 |
| 2009-06-26 | -30.13 |
| 2009-06-25 | -31.24 |
| 2009-06-24 | -32.72 |
| 2009-06-23 | -33.97 |
| 2009-06-22 | -32.05 |
| 2009-06-19 | -32.64 |
| 2009-06-18 | -33.23 |
| 2009-06-17 | -32.27 |
| 2009-06-16 | -31.98 |
| 2009-06-15 | -30.80 |
| 2009-06-12 | -29.25 |
| 2009-06-11 | -29.62 |
| 2009-06-10 | -29.69 |
| 2009-06-09 | -32.35 |
| 2009-06-08 | -31.68 |
| 2009-06-05 | -30.28 |
| 2009-06-04 | -30.80 |
| 2009-06-03 | -30.58 |
| 2009-06-02 | -31.17 |
| 2009-06-01 | -29.39 |
| 2009-05-29 | -31.91 |
| 2009-05-27 | -32.94 |
| 2009-05-26 | -36.34 |
| 2009-05-25 | -36.04 |
| 2009-05-22 | -36.34 |
| 2009-05-21 | -35.89 |
| 2009-05-20 | -35.01 |
| 2009-05-19 | -34.71 |
| 2009-05-18 | -36.71 |
| 2009-05-15 | -37.59 |
| 2009-05-14 | -38.63 |
| 2009-05-13 | -36.63 |
| 2009-05-12 | -36.19 |
| 2009-05-11 | -36.48 |
| 2009-05-08 | -35.38 |
| 2009-05-07 | -36.11 |
| 2009-05-06 | -37.44 |
| 2009-05-05 | -38.92 |
| 2009-05-04 | -39.14 |
| 2009-04-30 | -42.47 |
| 2009-04-29 | -44.53 |
| 2009-04-28 | -46.01 |
| 2009-04-27 | -44.92 |
| 2009-04-24 | -43.38 |
| 2009-04-23 | -43.67 |
| 2009-04-22 | -44.92 |
| 2009-04-21 | -43.31 |
| 2009-04-20 | -41.77 |
| 2009-04-17 | -42.21 |
| 2009-04-16 | -42.43 |
| 2009-04-15 | -42.07 |
| 2009-04-14 | -42.50 |
| 2009-04-09 | -44.92 |
| 2009-04-08 | -46.52 |
| 2009-04-07 | -44.70 |
| 2009-04-06 | -44.48 |
| 2009-04-03 | -46.23 |
| 2009-04-02 | -46.23 |
| 2009-04-01 | -49.96 |
| 2009-03-31 | -49.59 |
| 2009-03-30 | -50.10 |
| 2009-03-27 | -47.69 |
| 2009-03-26 | -47.84 |
| 2009-03-25 | -49.52 |
| 2009-03-24 | -48.57 |
| 2009-03-23 | -50.18 |
| 2009-03-20 | -52.59 |
| 2009-03-19 | -51.64 |
| 2009-03-18 | -51.42 |
| 2009-03-17 | -52.51 |
| 2009-03-16 | -52.15 |
| 2009-03-13 | -53.68 |
| 2009-03-12 | -55.58 |
| 2009-03-11 | -55.80 |
| 2009-03-10 | -56.39 |
| 2009-03-09 | -57.19 |
| 2009-03-06 | -55.51 |
| 2009-03-05 | -54.85 |
| 2009-03-04 | -54.41 |
| 2009-03-03 | -55.44 |
| 2009-03-02 | -54.78 |
| 2009-02-27 | -52.59 |
| 2009-02-26 | -52.37 |
| 2009-02-25 | -52.08 |
| 2009-02-24 | -52.81 |
| 2009-02-23 | -51.27 |
| 2009-02-20 | -52.88 |
| 2009-02-19 | -51.86 |
| 2009-02-18 | -51.93 |
| 2009-02-17 | -52.29 |
| 2009-02-16 | -50.54 |
| 2009-02-13 | -50.03 |
| 2009-02-12 | -51.05 |
| 2009-02-11 | -49.96 |
| 2009-02-10 | -48.93 |
| 2009-02-09 | -49.23 |
| 2009-02-06 | -49.74 |
| 2009-02-05 | -51.34 |
| 2009-02-04 | -51.78 |
| 2009-02-03 | -52.81 |
| 2009-02-02 | -52.44 |
| 2009-01-30 | -51.05 |
| 2009-01-29 | -51.49 |
| 2009-01-23 | -53.54 |
| 2009-01-22 | -53.17 |
| 2009-01-21 | -53.61 |
| 2009-01-20 | -52.22 |
| 2009-01-19 | -50.76 |
| 2009-01-16 | -51.13 |
| 2009-01-15 | -50.98 |
| 2009-01-14 | -49.23 |
| 2009-01-13 | -49.37 |
| 2009-01-12 | -48.28 |
| 2009-01-09 | -46.82 |
| 2009-01-08 | -46.67 |
| 2009-01-07 | -44.55 |
| 2009-01-06 | -43.02 |
| 2009-01-05 | -42.58 |
| 2009-01-02 | -44.55 |
| 2008-12-31 | -46.67 |
| 2008-12-30 | -47.25 |
| 2008-12-29 | -47.25 |
| 2008-12-24 | -47.62 |
| 2008-12-23 | -47.47 |
| 2008-12-22 | -45.94 |
| 2008-12-19 | -43.97 |
| 2008-12-18 | -42.87 |
| 2008-12-17 | -43.09 |
| 2008-12-16 | -44.11 |
| 2008-12-15 | -44.40 |
| 2008-12-12 | -45.28 |
| 2008-12-11 | -42.43 |
| 2008-12-10 | -42.80 |
| 2008-12-09 | -45.21 |
| 2008-12-08 | -44.62 |
| 2008-12-05 | -48.93 |
| 2008-12-04 | -50.18 |
| 2008-12-03 | -49.66 |
| 2008-12-02 | -50.32 |
| 2008-12-01 | -48.13 |
| 2008-11-28 | -48.86 |
| 2008-11-27 | -50.32 |
| 2008-11-26 | -50.83 |
| 2008-11-25 | -52.37 |
| 2008-11-24 | -53.90 |
| 2008-11-21 | -53.24 |
| 2008-11-20 | -54.71 |
| 2008-11-19 | -52.81 |
| 2008-11-18 | -52.73 |
| 2008-11-17 | -50.25 |
| 2008-11-14 | -50.18 |
| 2008-11-13 | -51.49 |
| 2008-11-12 | -48.50 |
| 2008-11-11 | -48.35 |
| 2008-11-10 | -45.65 |
| 2008-11-07 | -47.55 |
| 2008-11-06 | -49.45 |
| 2008-11-05 | -45.35 |
| 2008-11-04 | -46.96 |
| 2008-11-03 | -47.25 |
| 2008-10-31 | -48.86 |
| 2008-10-30 | -47.76 |
| 2008-10-29 | -53.65 |
| 2008-10-28 | -54.42 |
| 2008-10-27 | -59.08 |
| 2008-10-24 | -54.14 |
| 2008-10-23 | -49.62 |
| 2008-10-22 | -47.79 |
| 2008-10-21 | -45.25 |
| 2008-10-20 | -44.12 |
| 2008-10-17 | -47.08 |
| 2008-10-16 | -44.61 |
| 2008-10-15 | -41.93 |
| 2008-10-14 | -39.04 |
| 2008-10-13 | -40.81 |
| 2008-10-10 | -45.96 |
| 2008-10-09 | -41.86 |
| 2008-10-08 | -43.49 |
| 2008-10-06 | -39.11 |
| 2008-10-03 | -35.65 |
| 2008-10-02 | -33.96 |
| 2008-09-30 | -34.74 |
| 2008-09-29 | -35.16 |
| 2008-09-26 | -32.27 |
| 2008-09-25 | -31.42 |
| 2008-09-24 | -31.28 |
| 2008-09-23 | -31.49 |
| 2008-09-22 | -29.09 |
| 2008-09-19 | -30.36 |
| 2008-09-18 | -35.65 |
| 2008-09-17 | -35.87 |
| 2008-09-16 | -33.89 |
| 2008-09-12 | -29.87 |
| 2008-09-11 | -30.01 |
| 2008-09-10 | -27.86 |
| 2008-09-09 | -26.27 |
| 2008-09-08 | -25.21 |
| 2008-09-05 | -28.21 |
| 2008-09-04 | -26.62 |
| 2008-09-03 | -25.92 |
| 2008-09-02 | -24.15 |
| 2008-09-01 | -24.86 |
| 2008-08-29 | -23.45 |
| 2008-08-28 | -24.33 |
| 2008-08-27 | -22.92 |
| 2008-08-26 | -24.15 |
| 2008-08-25 | -24.33 |
| 2008-08-21 | -26.62 |
| 2008-08-20 | -24.86 |
| 2008-08-19 | -26.27 |
| 2008-08-18 | -24.86 |
| 2008-08-15 | -24.15 |
| 2008-08-14 | -23.27 |
| 2008-08-13 | -23.45 |
| 2008-08-12 | -22.21 |
| 2008-08-11 | -21.51 |
| 2008-08-08 | -21.33 |
| 2008-08-07 | -20.80 |
| 2008-08-05 | -21.16 |
| 2008-08-04 | -19.04 |
| 2008-08-01 | -17.80 |
| 2008-07-31 | -18.33 |
| 2008-07-30 | -18.51 |
| 2008-07-29 | -20.10 |
| 2008-07-28 | -18.51 |
| 2008-07-25 | -18.33 |
| 2008-07-24 | -17.10 |
| 2008-07-23 | -16.92 |
| 2008-07-22 | -19.04 |
| 2008-07-21 | -19.04 |
| 2008-07-18 | -21.33 |
| 2008-07-17 | -22.04 |
| 2008-07-16 | -23.98 |
| 2008-07-15 | -23.98 |
| 2008-07-14 | -21.33 |
| 2008-07-11 | -20.63 |
| 2008-07-10 | -21.68 |
| 2008-07-09 | -21.86 |
| 2008-07-08 | -23.98 |
| 2008-07-07 | -21.33 |
| 2008-07-04 | -23.10 |
| 2008-07-03 | -23.80 |
| 2008-07-02 | -22.21 |
| 2008-06-30 | -20.80 |
| 2008-06-27 | -20.98 |
| 2008-06-26 | -19.22 |
| 2008-06-25 | -19.04 |
| 2008-06-24 | -19.57 |
| 2008-06-23 | -18.33 |
| 2008-06-20 | -18.33 |
| 2008-06-19 | -18.16 |
| 2008-06-18 | -16.75 |
| 2008-06-17 | -17.80 |
| 2008-06-16 | -17.80 |
| 2008-06-13 | -18.51 |
| 2008-06-12 | -17.45 |
| 2008-06-11 | -16.39 |
| 2008-06-10 | -16.22 |
| 2008-06-06 | -12.34 |
| 2008-06-05 | -13.04 |
| 2008-06-04 | -14.10 |
| 2008-06-03 | -13.04 |
| 2008-06-02 | -11.63 |
| 2008-05-30 | -12.16 |
| 2008-05-29 | -12.87 |
| 2008-05-28 | -13.04 |
| 2008-05-27 | -13.39 |
| 2008-05-26 | -13.39 |
| 2008-05-23 | -11.81 |
| 2008-05-22 | -10.75 |
| 2008-05-21 | -9.34 |
| 2008-05-20 | -10.57 |
| 2008-05-19 | -8.63 |
| 2008-05-16 | -8.81 |
| 2008-05-15 | -9.51 |
| 2008-05-14 | -8.99 |
| 2008-05-13 | -9.16 |
| 2008-05-09 | -11.10 |
| 2008-05-08 | -9.69 |
| 2008-05-07 | -9.34 |
| 2008-05-06 | -6.87 |
| 2008-05-05 | -7.40 |
| 2008-05-02 | -6.87 |
| 2008-04-30 | -8.63 |
| 2008-04-29 | -8.46 |
| 2008-04-28 | -9.09 |
| 2008-04-25 | -9.44 |
| 2008-04-24 | -9.09 |
| 2008-04-23 | -10.49 |
| 2008-04-22 | -11.71 |
| 2008-04-21 | -12.41 |
| 2008-04-18 | -14.34 |
| 2008-04-17 | -14.16 |
| 2008-04-16 | -15.73 |
| 2008-04-15 | -15.38 |
| 2008-04-14 | -15.73 |
| 2008-04-11 | -12.76 |
| 2008-04-10 | -14.51 |
| 2008-04-09 | -14.86 |
| 2008-04-08 | -14.16 |
| 2008-04-07 | -13.11 |
| 2008-04-03 | -14.51 |
| 2008-04-02 | -15.73 |
| 2008-04-01 | -18.01 |
| 2008-03-31 | -19.06 |
| 2008-03-28 | -17.83 |
| 2008-03-27 | -19.41 |
| 2008-03-26 | -19.93 |
| 2008-03-25 | -19.93 |
| 2008-03-20 | -24.83 |
| 2008-03-19 | -22.55 |
| 2008-03-18 | -23.95 |
| 2008-03-17 | -25.17 |
| 2008-03-14 | -21.33 |
| 2008-03-13 | -21.33 |
| 2008-03-12 | -17.48 |
| 2008-03-11 | -18.88 |
| 2008-03-10 | -19.58 |
| 2008-03-07 | -20.45 |
| 2008-03-06 | -18.01 |
| 2008-03-05 | -18.36 |
| 2008-03-04 | -18.53 |
| 2008-03-03 | -16.96 |
| 2008-02-29 | -14.51 |
| 2008-02-28 | -13.46 |
| 2008-02-27 | -13.64 |
| 2008-02-26 | -16.08 |
| 2008-02-25 | -17.83 |
| 2008-02-22 | -17.66 |
| 2008-02-21 | -16.61 |
| 2008-02-20 | -16.96 |
| 2008-02-19 | -14.86 |
| 2008-02-18 | -16.43 |
| 2008-02-15 | -15.03 |
| 2008-02-14 | -15.38 |
| 2008-02-13 | -18.53 |
| 2008-02-12 | -19.23 |
| 2008-02-11 | -20.45 |
| 2008-02-06 | -17.83 |
| 2008-02-05 | -12.59 |
| 2008-02-04 | -11.89 |
| 2008-02-01 | -15.03 |
| 2008-01-31 | -17.66 |
| 2008-01-30 | -16.78 |
| 2008-01-29 | -14.34 |
| 2008-01-28 | -15.21 |
| 2008-01-25 | -11.36 |
| 2008-01-24 | -17.13 |
| 2008-01-23 | -14.86 |
| 2008-01-22 | -23.25 |
| 2008-01-21 | -15.91 |
| 2008-01-18 | -11.36 |
| 2008-01-17 | -11.19 |
| 2008-01-16 | -13.81 |
| 2008-01-15 | -9.09 |
| 2008-01-14 | -6.64 |
| 2008-01-11 | -5.42 |
| 2008-01-10 | -4.02 |
| 2008-01-09 | -2.80 |
| 2008-01-08 | -4.55 |
| 2008-01-07 | -4.02 |
| 2008-01-04 | -2.97 |
| 2008-01-03 | -5.42 |
| 2008-01-02 | -3.15 |
| 2007-12-31 | -1.92 |
| 2007-12-28 | -3.85 |
| 2007-12-27 | -2.10 |
| 2007-12-24 | -0.70 |
| 2007-12-21 | -2.27 |
| 2007-12-20 | -4.37 |
| 2007-12-19 | -4.90 |
| 2007-12-18 | -5.59 |
| 2007-12-17 | -6.47 |
| 2007-12-14 | -2.97 |
| 2007-12-13 | -2.45 |
| 2007-12-12 | 0.35 |
| 2007-12-11 | 2.80 |
| 2007-12-10 | 0.17 |
| 2007-12-07 | 1.92 |
| 2007-12-06 | 4.02 |
| 2007-12-05 | 3.67 |
| 2007-12-04 | 1.75 |
| 2007-12-03 | 0.87 |
| 2007-11-30 | 1.05 |
| 2007-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy