Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -97.28 |
| 2016-10-17 | -97.28 |
| 2016-10-14 | -97.28 |
| 2016-10-13 | -97.28 |
| 2016-10-12 | -97.28 |
| 2016-10-11 | -97.28 |
| 2016-10-07 | -97.28 |
| 2016-10-06 | -97.28 |
| 2016-10-05 | -97.28 |
| 2016-10-04 | -97.28 |
| 2016-10-03 | -97.28 |
| 2016-09-30 | -97.28 |
| 2016-09-29 | -97.28 |
| 2016-09-28 | -97.28 |
| 2016-09-27 | -97.28 |
| 2016-09-26 | -97.28 |
| 2016-09-23 | -97.28 |
| 2016-09-22 | -97.28 |
| 2016-09-21 | -97.28 |
| 2016-09-20 | -97.28 |
| 2016-09-19 | -97.28 |
| 2016-09-15 | -97.28 |
| 2016-09-14 | -97.28 |
| 2016-09-13 | -97.28 |
| 2016-09-12 | -97.28 |
| 2016-09-09 | -97.28 |
| 2016-09-08 | -97.28 |
| 2016-09-07 | -97.28 |
| 2016-09-06 | -97.28 |
| 2016-09-05 | -97.28 |
| 2016-09-02 | -97.28 |
| 2016-09-01 | -97.28 |
| 2016-08-31 | -97.28 |
| 2016-08-30 | -97.28 |
| 2016-08-29 | -97.28 |
| 2016-08-26 | -97.28 |
| 2016-08-25 | -97.28 |
| 2016-08-24 | -97.28 |
| 2016-08-23 | -97.28 |
| 2016-08-22 | -97.28 |
| 2016-08-19 | -97.28 |
| 2016-08-18 | -97.28 |
| 2016-08-17 | -97.28 |
| 2016-08-16 | -97.28 |
| 2016-08-15 | -97.28 |
| 2016-08-12 | -97.28 |
| 2016-08-11 | -97.28 |
| 2016-08-10 | -97.28 |
| 2016-08-09 | -97.28 |
| 2016-08-08 | -97.28 |
| 2016-08-05 | -97.28 |
| 2016-08-04 | -97.28 |
| 2016-08-03 | -97.28 |
| 2016-08-01 | -97.28 |
| 2016-07-29 | -97.28 |
| 2016-07-28 | -97.28 |
| 2016-07-27 | -97.28 |
| 2016-07-26 | -97.28 |
| 2016-07-25 | -97.28 |
| 2016-07-22 | -97.28 |
| 2016-07-21 | -97.28 |
| 2016-07-20 | -97.28 |
| 2016-07-19 | -97.28 |
| 2016-07-18 | -97.28 |
| 2016-07-15 | -97.28 |
| 2016-07-14 | -97.28 |
| 2016-07-13 | -97.28 |
| 2016-07-12 | -97.28 |
| 2016-07-11 | -97.28 |
| 2016-07-08 | -97.28 |
| 2016-07-07 | -97.28 |
| 2016-07-06 | -97.28 |
| 2016-07-05 | -97.28 |
| 2016-07-04 | -97.28 |
| 2016-06-30 | -97.28 |
| 2016-06-29 | -97.28 |
| 2016-06-28 | -97.28 |
| 2016-06-27 | -97.28 |
| 2016-06-24 | -97.28 |
| 2016-06-23 | -97.28 |
| 2016-06-22 | -97.28 |
| 2016-06-21 | -97.28 |
| 2016-06-20 | -97.28 |
| 2016-06-17 | -97.28 |
| 2016-06-16 | -97.28 |
| 2016-06-15 | -97.28 |
| 2016-06-14 | -97.28 |
| 2016-06-13 | -97.28 |
| 2016-06-10 | -97.28 |
| 2016-06-08 | -97.28 |
| 2016-06-07 | -97.28 |
| 2016-06-06 | -97.28 |
| 2016-06-03 | -97.28 |
| 2016-06-02 | -97.28 |
| 2016-06-01 | -97.28 |
| 2016-05-31 | -97.28 |
| 2016-05-30 | -97.28 |
| 2016-05-27 | -97.28 |
| 2016-05-26 | -97.28 |
| 2016-05-25 | -97.28 |
| 2016-05-24 | -97.28 |
| 2016-05-23 | -97.28 |
| 2016-05-20 | -97.28 |
| 2016-05-19 | -97.28 |
| 2016-05-18 | -97.28 |
| 2016-05-17 | -97.28 |
| 2016-05-16 | -97.28 |
| 2016-05-13 | -97.28 |
| 2016-05-12 | -97.28 |
| 2016-05-11 | -97.28 |
| 2016-05-10 | -97.28 |
| 2016-05-09 | -97.28 |
| 2016-05-06 | -97.28 |
| 2016-05-05 | -97.28 |
| 2016-05-04 | -97.28 |
| 2016-05-03 | -97.28 |
| 2016-04-29 | -97.28 |
| 2016-04-28 | -97.28 |
| 2016-04-27 | -97.28 |
| 2016-04-26 | -97.28 |
| 2016-04-25 | -97.28 |
| 2016-04-22 | -97.28 |
| 2016-04-21 | -97.28 |
| 2016-04-20 | -97.28 |
| 2016-04-19 | -97.28 |
| 2016-04-18 | -97.28 |
| 2016-04-15 | -97.28 |
| 2016-04-14 | -97.28 |
| 2016-04-13 | -97.28 |
| 2016-04-12 | -97.28 |
| 2016-04-11 | -97.28 |
| 2016-04-08 | -97.28 |
| 2016-04-07 | -97.28 |
| 2016-04-06 | -97.28 |
| 2016-04-05 | -97.28 |
| 2016-04-01 | -97.28 |
| 2016-03-31 | -97.28 |
| 2016-03-30 | -97.28 |
| 2016-03-29 | -97.28 |
| 2016-03-24 | -97.28 |
| 2016-03-23 | -97.28 |
| 2016-03-22 | -97.28 |
| 2016-03-21 | -97.28 |
| 2016-03-18 | -97.28 |
| 2016-03-17 | -97.28 |
| 2016-03-16 | -97.28 |
| 2016-03-15 | -97.28 |
| 2016-03-14 | -97.28 |
| 2016-03-11 | -97.28 |
| 2016-03-10 | -97.28 |
| 2016-03-09 | -97.28 |
| 2016-03-08 | -97.28 |
| 2016-03-07 | -97.28 |
| 2016-03-04 | -97.28 |
| 2016-03-03 | -97.28 |
| 2016-03-02 | -97.28 |
| 2016-03-01 | -97.28 |
| 2016-02-29 | -97.28 |
| 2016-02-26 | -97.28 |
| 2016-02-25 | -97.28 |
| 2016-02-24 | -97.28 |
| 2016-02-23 | -97.28 |
| 2016-02-22 | -97.28 |
| 2016-02-19 | -97.28 |
| 2016-02-18 | -97.28 |
| 2016-02-17 | -97.28 |
| 2016-02-16 | -97.28 |
| 2016-02-15 | -97.28 |
| 2016-02-12 | -97.28 |
| 2016-02-11 | -97.28 |
| 2016-02-05 | -97.28 |
| 2016-02-04 | -97.28 |
| 2016-02-03 | -97.28 |
| 2016-02-02 | -97.28 |
| 2016-02-01 | -97.28 |
| 2016-01-29 | -97.28 |
| 2016-01-28 | -97.28 |
| 2016-01-27 | -97.28 |
| 2016-01-26 | -97.28 |
| 2016-01-25 | -97.28 |
| 2016-01-22 | -97.28 |
| 2016-01-21 | -97.28 |
| 2016-01-20 | -97.28 |
| 2016-01-19 | -97.28 |
| 2016-01-18 | -97.28 |
| 2016-01-15 | -97.28 |
| 2016-01-14 | -97.28 |
| 2016-01-13 | -97.28 |
| 2016-01-12 | -97.28 |
| 2016-01-11 | -97.28 |
| 2016-01-08 | -97.28 |
| 2016-01-07 | -97.28 |
| 2016-01-06 | -97.28 |
| 2016-01-05 | -97.28 |
| 2016-01-04 | -97.28 |
| 2015-12-31 | -97.28 |
| 2015-12-30 | -97.28 |
| 2015-12-29 | -97.28 |
| 2015-12-28 | -97.28 |
| 2015-12-24 | -97.28 |
| 2015-12-23 | -97.28 |
| 2015-12-22 | -97.28 |
| 2015-12-21 | -97.28 |
| 2015-12-18 | -97.28 |
| 2015-12-17 | -97.28 |
| 2015-12-16 | -97.28 |
| 2015-12-15 | -97.28 |
| 2015-12-14 | -97.28 |
| 2015-12-11 | -97.28 |
| 2015-12-10 | -97.28 |
| 2015-12-09 | -97.28 |
| 2015-12-08 | -97.28 |
| 2015-12-07 | -97.28 |
| 2015-12-04 | -97.28 |
| 2015-12-03 | -97.28 |
| 2015-12-02 | -97.28 |
| 2015-12-01 | -97.28 |
| 2015-11-30 | -97.28 |
| 2015-11-27 | -97.28 |
| 2015-11-26 | -97.28 |
| 2015-11-25 | -97.28 |
| 2015-11-24 | -97.28 |
| 2015-11-23 | -97.28 |
| 2015-11-20 | -97.28 |
| 2015-11-19 | -97.28 |
| 2015-11-18 | -97.28 |
| 2015-11-17 | -97.28 |
| 2015-11-16 | -97.28 |
| 2015-11-13 | -97.28 |
| 2015-11-12 | -97.28 |
| 2015-11-11 | -97.28 |
| 2015-11-10 | -97.28 |
| 2015-11-09 | -97.28 |
| 2015-11-06 | -97.28 |
| 2015-11-05 | -97.28 |
| 2015-11-04 | -97.28 |
| 2015-11-03 | -97.28 |
| 2015-11-02 | -97.28 |
| 2015-10-30 | -97.28 |
| 2015-10-29 | -97.28 |
| 2015-10-28 | -97.28 |
| 2015-10-27 | -97.28 |
| 2015-10-26 | -97.28 |
| 2015-10-23 | -97.28 |
| 2015-10-22 | -97.28 |
| 2015-10-20 | -97.28 |
| 2015-10-19 | -97.28 |
| 2015-10-16 | -97.28 |
| 2015-10-15 | -97.28 |
| 2015-10-14 | -97.28 |
| 2015-10-13 | -97.28 |
| 2015-10-12 | -97.28 |
| 2015-10-09 | -97.28 |
| 2015-10-08 | -97.28 |
| 2015-10-07 | -97.28 |
| 2015-10-06 | -97.28 |
| 2015-10-05 | -97.28 |
| 2015-10-02 | -97.28 |
| 2015-09-30 | -97.28 |
| 2015-09-29 | -97.28 |
| 2015-09-25 | -97.28 |
| 2015-09-24 | -97.28 |
| 2015-09-23 | -97.28 |
| 2015-09-22 | -97.28 |
| 2015-09-21 | -97.28 |
| 2015-09-18 | -97.28 |
| 2015-09-17 | -97.28 |
| 2015-09-16 | -97.28 |
| 2015-09-15 | -97.28 |
| 2015-09-14 | -97.28 |
| 2015-09-11 | -97.28 |
| 2015-09-10 | -97.28 |
| 2015-09-09 | -97.28 |
| 2015-09-08 | -97.28 |
| 2015-09-07 | -97.28 |
| 2015-09-04 | -97.28 |
| 2015-09-02 | -97.28 |
| 2015-09-01 | -97.28 |
| 2015-08-31 | -97.28 |
| 2015-08-28 | -97.28 |
| 2015-08-27 | -97.28 |
| 2015-08-26 | -97.28 |
| 2015-08-25 | -97.28 |
| 2015-08-24 | -97.28 |
| 2015-08-21 | -97.28 |
| 2015-08-20 | -97.28 |
| 2015-08-19 | -97.28 |
| 2015-08-18 | -97.28 |
| 2015-08-17 | -97.28 |
| 2015-08-14 | -97.28 |
| 2015-08-13 | -97.28 |
| 2015-08-12 | -97.28 |
| 2015-08-11 | -97.28 |
| 2015-08-10 | -97.28 |
| 2015-08-07 | -97.28 |
| 2015-08-06 | -97.28 |
| 2015-08-05 | -97.28 |
| 2015-08-04 | -97.28 |
| 2015-08-03 | -97.28 |
| 2015-07-31 | -97.28 |
| 2015-07-30 | -97.28 |
| 2015-07-29 | -97.28 |
| 2015-07-28 | -97.28 |
| 2015-07-27 | -97.28 |
| 2015-07-24 | -97.28 |
| 2015-07-23 | -97.28 |
| 2015-07-22 | -97.28 |
| 2015-07-21 | -97.28 |
| 2015-07-20 | -97.28 |
| 2015-07-17 | -97.28 |
| 2015-07-16 | -97.28 |
| 2015-07-15 | -97.28 |
| 2015-07-14 | -97.28 |
| 2015-07-13 | -97.28 |
| 2015-07-10 | -97.28 |
| 2015-07-09 | -97.28 |
| 2015-07-08 | -97.28 |
| 2015-07-07 | -97.28 |
| 2015-07-06 | -97.28 |
| 2015-07-03 | -97.28 |
| 2015-07-02 | -97.28 |
| 2015-06-30 | -97.28 |
| 2015-06-29 | -97.28 |
| 2015-06-26 | -97.28 |
| 2015-06-25 | -97.28 |
| 2015-06-24 | -97.28 |
| 2015-06-23 | -97.28 |
| 2015-06-22 | -97.28 |
| 2015-06-19 | -97.28 |
| 2015-06-18 | -97.28 |
| 2015-06-17 | -97.28 |
| 2015-06-16 | -97.28 |
| 2015-06-15 | -97.28 |
| 2015-06-12 | -97.28 |
| 2015-06-11 | -97.28 |
| 2015-06-10 | -97.28 |
| 2015-06-09 | -97.28 |
| 2015-06-08 | -97.28 |
| 2015-06-05 | -97.28 |
| 2015-06-04 | -97.28 |
| 2015-06-03 | -97.28 |
| 2015-06-02 | -97.28 |
| 2015-06-01 | -97.28 |
| 2015-05-29 | -97.28 |
| 2015-05-28 | -97.28 |
| 2015-05-27 | -97.28 |
| 2015-05-26 | -97.28 |
| 2015-05-22 | -97.28 |
| 2015-05-21 | -97.28 |
| 2015-05-20 | -97.28 |
| 2015-05-19 | -97.28 |
| 2015-05-18 | -97.28 |
| 2015-05-15 | -97.28 |
| 2015-05-14 | -97.28 |
| 2015-05-13 | -97.28 |
| 2015-05-12 | -97.28 |
| 2015-05-11 | -97.28 |
| 2015-05-08 | -97.28 |
| 2015-05-07 | -97.28 |
| 2015-05-06 | -97.28 |
| 2015-05-05 | -97.28 |
| 2015-05-04 | -97.28 |
| 2015-04-30 | -97.28 |
| 2015-04-29 | -97.28 |
| 2015-04-28 | -97.28 |
| 2015-04-27 | -97.28 |
| 2015-04-24 | -97.28 |
| 2015-04-23 | -97.28 |
| 2015-04-22 | -97.28 |
| 2015-04-21 | -97.28 |
| 2015-04-20 | -97.28 |
| 2015-04-17 | -97.28 |
| 2015-04-16 | -97.28 |
| 2015-04-15 | -97.28 |
| 2015-04-14 | -97.28 |
| 2015-04-13 | -97.28 |
| 2015-04-10 | -97.28 |
| 2015-04-09 | -97.28 |
| 2015-04-08 | -97.28 |
| 2015-04-02 | -97.28 |
| 2015-04-01 | -97.28 |
| 2015-03-31 | -97.28 |
| 2015-03-30 | -97.28 |
| 2015-03-27 | -97.28 |
| 2015-03-26 | -97.28 |
| 2015-03-25 | -97.28 |
| 2015-03-24 | -97.28 |
| 2015-03-23 | -97.28 |
| 2015-03-20 | -97.28 |
| 2015-03-19 | -97.28 |
| 2015-03-18 | -97.28 |
| 2015-03-17 | -97.28 |
| 2015-03-16 | -97.28 |
| 2015-03-13 | -97.28 |
| 2015-03-12 | -97.28 |
| 2015-03-11 | -97.28 |
| 2015-03-10 | -97.28 |
| 2015-03-09 | -97.28 |
| 2015-03-06 | -97.28 |
| 2015-03-05 | -97.28 |
| 2015-03-04 | -97.28 |
| 2015-03-03 | -97.28 |
| 2015-03-02 | -97.28 |
| 2015-02-27 | -97.28 |
| 2015-02-26 | -97.28 |
| 2015-02-25 | -97.28 |
| 2015-02-24 | -97.28 |
| 2015-02-23 | -97.28 |
| 2015-02-18 | -97.28 |
| 2015-02-17 | -97.28 |
| 2015-02-16 | -97.28 |
| 2015-02-13 | -97.28 |
| 2015-02-12 | -97.28 |
| 2015-02-11 | -97.28 |
| 2015-02-10 | -97.28 |
| 2015-02-09 | -97.28 |
| 2015-02-06 | -97.28 |
| 2015-02-05 | -97.28 |
| 2015-02-04 | -97.28 |
| 2015-02-03 | -97.28 |
| 2015-02-02 | -97.28 |
| 2015-01-30 | -97.28 |
| 2015-01-29 | -97.28 |
| 2015-01-28 | -97.28 |
| 2015-01-27 | -97.28 |
| 2015-01-26 | -97.28 |
| 2015-01-23 | -97.28 |
| 2015-01-22 | -97.28 |
| 2015-01-21 | -97.28 |
| 2015-01-20 | -97.28 |
| 2015-01-19 | -97.28 |
| 2015-01-16 | -97.28 |
| 2015-01-15 | -97.28 |
| 2015-01-14 | -97.28 |
| 2015-01-13 | -97.28 |
| 2015-01-12 | -97.28 |
| 2015-01-09 | -97.28 |
| 2015-01-08 | -97.28 |
| 2015-01-07 | -97.28 |
| 2015-01-06 | -97.28 |
| 2015-01-05 | -97.28 |
| 2015-01-02 | -97.28 |
| 2014-12-31 | -97.28 |
| 2014-12-30 | -97.28 |
| 2014-12-29 | -97.28 |
| 2014-12-24 | -97.28 |
| 2014-12-23 | -97.28 |
| 2014-12-22 | -97.28 |
| 2014-12-19 | -97.28 |
| 2014-12-18 | -97.28 |
| 2014-12-17 | -97.28 |
| 2014-12-16 | -97.28 |
| 2014-12-15 | -97.28 |
| 2014-12-12 | -97.28 |
| 2014-12-11 | -97.28 |
| 2014-12-10 | -97.28 |
| 2014-12-09 | -97.28 |
| 2014-12-08 | -97.28 |
| 2014-12-05 | -97.28 |
| 2014-12-04 | -97.28 |
| 2014-12-03 | -97.28 |
| 2014-12-02 | -97.28 |
| 2014-12-01 | -97.28 |
| 2014-11-28 | -97.28 |
| 2014-11-27 | -97.28 |
| 2014-11-26 | -97.28 |
| 2014-11-25 | -97.28 |
| 2014-11-24 | -97.28 |
| 2014-11-21 | -97.28 |
| 2014-11-20 | -97.28 |
| 2014-11-19 | -97.28 |
| 2014-11-18 | -97.28 |
| 2014-11-17 | -97.28 |
| 2014-11-14 | -97.28 |
| 2014-11-13 | -97.28 |
| 2014-11-12 | -97.28 |
| 2014-11-11 | -97.28 |
| 2014-11-10 | -97.28 |
| 2014-11-07 | -97.28 |
| 2014-11-06 | -97.28 |
| 2014-11-05 | -97.28 |
| 2014-11-04 | -97.28 |
| 2014-11-03 | -97.28 |
| 2014-10-31 | -97.28 |
| 2014-10-30 | -97.28 |
| 2014-10-29 | -97.28 |
| 2014-10-28 | -97.28 |
| 2014-10-27 | -97.28 |
| 2014-10-24 | -97.28 |
| 2014-10-23 | -97.28 |
| 2014-10-22 | -97.28 |
| 2014-10-21 | -97.28 |
| 2014-10-20 | -97.28 |
| 2014-10-17 | -97.28 |
| 2014-10-16 | -97.28 |
| 2014-10-15 | -97.28 |
| 2014-10-14 | -97.28 |
| 2014-10-13 | -97.28 |
| 2014-10-10 | -97.28 |
| 2014-10-09 | -97.28 |
| 2014-10-08 | -97.28 |
| 2014-10-07 | -97.28 |
| 2014-10-06 | -97.28 |
| 2014-10-03 | -97.28 |
| 2014-09-30 | -97.28 |
| 2014-09-29 | -97.28 |
| 2014-09-26 | -97.28 |
| 2014-09-25 | -97.28 |
| 2014-09-24 | -97.28 |
| 2014-09-23 | -97.28 |
| 2014-09-22 | -97.28 |
| 2014-09-19 | -97.28 |
| 2014-09-18 | -97.28 |
| 2014-09-17 | -97.28 |
| 2014-09-16 | -97.28 |
| 2014-09-15 | -97.28 |
| 2014-09-12 | -97.28 |
| 2014-09-11 | -97.28 |
| 2014-09-10 | -97.28 |
| 2014-09-08 | -97.28 |
| 2014-09-05 | -97.28 |
| 2014-09-04 | -97.28 |
| 2014-09-03 | -97.28 |
| 2014-09-02 | -97.28 |
| 2014-09-01 | -97.28 |
| 2014-08-29 | -97.28 |
| 2014-08-28 | -97.28 |
| 2014-08-27 | -97.28 |
| 2014-08-26 | -97.28 |
| 2014-08-25 | -97.28 |
| 2014-08-22 | -97.28 |
| 2014-08-21 | -97.28 |
| 2014-08-20 | -97.28 |
| 2014-08-19 | -97.28 |
| 2014-08-18 | -97.28 |
| 2014-08-15 | -97.28 |
| 2014-08-14 | -97.28 |
| 2014-08-13 | -97.28 |
| 2014-08-12 | -97.28 |
| 2014-08-11 | -97.28 |
| 2014-08-08 | -97.28 |
| 2014-08-07 | -97.28 |
| 2014-08-06 | -97.28 |
| 2014-08-05 | -97.28 |
| 2014-08-04 | -97.28 |
| 2014-08-01 | -97.28 |
| 2014-07-31 | -97.28 |
| 2014-07-30 | -97.28 |
| 2014-07-29 | -97.28 |
| 2014-07-28 | -97.28 |
| 2014-07-25 | -97.28 |
| 2014-07-24 | -97.28 |
| 2014-07-23 | -97.28 |
| 2014-07-22 | -97.28 |
| 2014-07-21 | -97.28 |
| 2014-07-18 | -97.28 |
| 2014-07-17 | -97.28 |
| 2014-07-16 | -97.28 |
| 2014-07-15 | -97.28 |
| 2014-07-14 | -97.28 |
| 2014-07-11 | -97.28 |
| 2014-07-10 | -97.28 |
| 2014-07-09 | -97.28 |
| 2014-07-08 | -97.28 |
| 2014-07-07 | -97.28 |
| 2014-07-04 | -97.28 |
| 2014-07-03 | -97.28 |
| 2014-07-02 | -97.28 |
| 2014-06-30 | -97.28 |
| 2014-06-27 | -97.28 |
| 2014-06-26 | -97.28 |
| 2014-06-25 | -97.28 |
| 2014-06-24 | -97.28 |
| 2014-06-23 | -97.28 |
| 2014-06-20 | -97.28 |
| 2014-06-19 | -97.28 |
| 2014-06-18 | -97.28 |
| 2014-06-17 | -97.28 |
| 2014-06-16 | -97.28 |
| 2014-06-13 | -97.28 |
| 2014-06-12 | -97.28 |
| 2014-06-11 | -97.28 |
| 2014-06-10 | -97.28 |
| 2014-06-09 | -97.28 |
| 2014-06-06 | -97.28 |
| 2014-06-05 | -97.28 |
| 2014-06-04 | -97.28 |
| 2014-06-03 | -97.28 |
| 2014-05-30 | -97.28 |
| 2014-05-29 | -97.28 |
| 2014-05-28 | -97.28 |
| 2014-05-27 | -97.28 |
| 2014-05-26 | -97.28 |
| 2014-05-23 | -97.28 |
| 2014-05-22 | -97.28 |
| 2014-05-21 | -97.28 |
| 2014-05-20 | -97.28 |
| 2014-05-19 | -97.28 |
| 2014-05-16 | -97.28 |
| 2014-05-15 | -97.28 |
| 2014-05-14 | -97.28 |
| 2014-05-13 | -97.28 |
| 2014-05-12 | -97.28 |
| 2014-05-09 | -97.28 |
| 2014-05-08 | -97.28 |
| 2014-05-07 | -97.28 |
| 2014-05-05 | -97.28 |
| 2014-05-02 | -97.28 |
| 2014-04-30 | -97.28 |
| 2014-04-29 | -97.28 |
| 2014-04-28 | -97.28 |
| 2014-04-25 | -97.28 |
| 2014-04-24 | -97.28 |
| 2014-04-23 | -97.28 |
| 2014-04-22 | -97.28 |
| 2014-04-17 | -97.28 |
| 2014-04-16 | -97.28 |
| 2014-04-15 | -97.28 |
| 2014-04-14 | -97.28 |
| 2014-04-11 | -97.28 |
| 2014-04-10 | -97.28 |
| 2014-04-09 | -97.28 |
| 2014-04-08 | -97.28 |
| 2014-04-07 | -97.28 |
| 2014-04-04 | -97.28 |
| 2014-04-03 | -97.28 |
| 2014-04-02 | -97.28 |
| 2014-04-01 | -97.28 |
| 2014-03-31 | -97.28 |
| 2014-03-28 | -97.28 |
| 2014-03-27 | -97.28 |
| 2014-03-26 | -97.28 |
| 2014-03-25 | -97.28 |
| 2014-03-24 | -97.28 |
| 2014-03-21 | -97.28 |
| 2014-03-20 | -97.28 |
| 2014-03-19 | -97.28 |
| 2014-03-18 | -97.28 |
| 2014-03-17 | -97.28 |
| 2014-03-14 | -97.28 |
| 2014-03-13 | -97.28 |
| 2014-03-12 | -97.28 |
| 2014-03-11 | -97.28 |
| 2014-03-10 | -97.28 |
| 2014-03-07 | -97.28 |
| 2014-03-06 | -97.28 |
| 2014-03-05 | -97.28 |
| 2014-03-04 | -97.28 |
| 2014-03-03 | -97.28 |
| 2014-02-28 | -97.28 |
| 2014-02-27 | -97.28 |
| 2014-02-26 | -97.28 |
| 2014-02-25 | -97.28 |
| 2014-02-24 | -97.28 |
| 2014-02-21 | -97.28 |
| 2014-02-20 | -97.28 |
| 2014-02-19 | -97.28 |
| 2014-02-18 | -97.28 |
| 2014-02-17 | -97.28 |
| 2014-02-14 | -97.28 |
| 2014-02-13 | -97.28 |
| 2014-02-12 | -97.28 |
| 2014-02-11 | -97.28 |
| 2014-02-10 | -97.28 |
| 2014-02-07 | -97.28 |
| 2014-02-06 | -97.28 |
| 2014-02-05 | -97.28 |
| 2014-02-04 | -97.28 |
| 2014-01-30 | -97.28 |
| 2014-01-29 | -97.28 |
| 2014-01-28 | -97.28 |
| 2014-01-27 | -97.28 |
| 2014-01-24 | -97.28 |
| 2014-01-23 | -97.28 |
| 2014-01-22 | -97.28 |
| 2014-01-21 | -97.28 |
| 2014-01-20 | -97.28 |
| 2014-01-17 | -97.28 |
| 2014-01-16 | -97.28 |
| 2014-01-15 | -97.28 |
| 2014-01-14 | -97.28 |
| 2014-01-13 | -97.28 |
| 2014-01-10 | -97.28 |
| 2014-01-09 | -97.28 |
| 2014-01-08 | -97.28 |
| 2014-01-07 | -97.28 |
| 2014-01-06 | -97.28 |
| 2014-01-03 | -97.28 |
| 2014-01-02 | -97.28 |
| 2013-12-31 | -97.28 |
| 2013-12-30 | -97.28 |
| 2013-12-27 | -97.28 |
| 2013-12-24 | -97.28 |
| 2013-12-23 | -97.28 |
| 2013-12-20 | -97.28 |
| 2013-12-19 | -97.28 |
| 2013-12-18 | -97.28 |
| 2013-12-17 | -97.28 |
| 2013-12-16 | -97.28 |
| 2013-12-13 | -97.28 |
| 2013-12-12 | -97.28 |
| 2013-12-11 | -97.28 |
| 2013-12-10 | -97.28 |
| 2013-12-09 | -97.28 |
| 2013-12-06 | -97.28 |
| 2013-12-05 | -97.28 |
| 2013-12-04 | -97.28 |
| 2013-12-03 | -97.28 |
| 2013-12-02 | -96.57 |
| 2013-11-29 | -95.50 |
| 2013-11-28 | -95.77 |
| 2013-11-27 | -95.83 |
| 2013-11-26 | -95.56 |
| 2013-11-25 | -95.36 |
| 2013-11-22 | -95.36 |
| 2013-11-21 | -95.16 |
| 2013-11-20 | -95.23 |
| 2013-11-19 | -94.89 |
| 2013-11-18 | -94.83 |
| 2013-11-15 | -95.16 |
| 2013-11-14 | -95.16 |
| 2013-11-13 | -94.83 |
| 2013-11-12 | -95.50 |
| 2013-11-11 | -95.50 |
| 2013-11-08 | -94.96 |
| 2013-11-07 | -94.96 |
| 2013-11-06 | -95.30 |
| 2013-11-05 | -95.03 |
| 2013-11-04 | -95.09 |
| 2013-11-01 | -95.09 |
| 2013-10-31 | -95.09 |
| 2013-10-30 | -94.89 |
| 2013-10-29 | -94.83 |
| 2013-10-28 | -94.83 |
| 2013-10-25 | -94.69 |
| 2013-10-24 | -94.69 |
| 2013-10-23 | -94.89 |
| 2013-10-22 | -94.62 |
| 2013-10-21 | -94.56 |
| 2013-10-18 | -94.36 |
| 2013-10-17 | -95.09 |
| 2013-10-16 | -95.03 |
| 2013-10-15 | -95.43 |
| 2013-10-11 | -94.96 |
| 2013-10-10 | -94.96 |
| 2013-10-09 | -94.69 |
| 2013-10-08 | -94.89 |
| 2013-10-07 | -94.89 |
| 2013-10-04 | -94.69 |
| 2013-10-03 | -94.89 |
| 2013-10-02 | -94.89 |
| 2013-09-30 | -94.89 |
| 2013-09-27 | -94.69 |
| 2013-09-26 | -94.76 |
| 2013-09-25 | -94.76 |
| 2013-09-24 | -94.76 |
| 2013-09-23 | -94.69 |
| 2013-09-19 | -94.56 |
| 2013-09-18 | -94.56 |
| 2013-09-17 | -94.62 |
| 2013-09-16 | -94.62 |
| 2013-09-13 | -94.62 |
| 2013-09-12 | -94.62 |
| 2013-09-11 | -94.56 |
| 2013-09-10 | -94.62 |
| 2013-09-09 | -94.69 |
| 2013-09-06 | -94.29 |
| 2013-09-05 | -94.42 |
| 2013-09-04 | -94.62 |
| 2013-09-03 | -94.62 |
| 2013-09-02 | -94.62 |
| 2013-08-30 | -94.76 |
| 2013-08-29 | -94.62 |
| 2013-08-28 | -94.62 |
| 2013-08-27 | -94.62 |
| 2013-08-26 | -94.76 |
| 2013-08-23 | -94.76 |
| 2013-08-22 | -94.76 |
| 2013-08-21 | -94.62 |
| 2013-08-20 | -94.62 |
| 2013-08-19 | -94.56 |
| 2013-08-16 | -94.69 |
| 2013-08-15 | -94.69 |
| 2013-08-13 | -94.49 |
| 2013-08-12 | -94.49 |
| 2013-08-09 | -94.42 |
| 2013-08-08 | -94.36 |
| 2013-08-07 | -94.42 |
| 2013-08-06 | -94.49 |
| 2013-08-05 | -94.42 |
| 2013-08-02 | -94.62 |
| 2013-08-01 | -94.49 |
| 2013-07-31 | -94.56 |
| 2013-07-30 | -94.15 |
| 2013-07-29 | -94.15 |
| 2013-07-26 | -94.22 |
| 2013-07-25 | -94.22 |
| 2013-07-24 | -94.36 |
| 2013-07-23 | -94.36 |
| 2013-07-22 | -94.36 |
| 2013-07-19 | -94.42 |
| 2013-07-18 | -94.36 |
| 2013-07-17 | -94.36 |
| 2013-07-16 | -94.36 |
| 2013-07-15 | -94.29 |
| 2013-07-12 | -94.22 |
| 2013-07-11 | -94.29 |
| 2013-07-10 | -94.15 |
| 2013-07-09 | -94.15 |
| 2013-07-08 | -95.23 |
| 2013-07-05 | -94.96 |
| 2013-07-04 | -95.03 |
| 2013-07-03 | -94.89 |
| 2013-07-02 | -94.96 |
| 2013-06-28 | -95.16 |
| 2013-06-27 | -94.89 |
| 2013-06-26 | -94.76 |
| 2013-06-25 | -94.83 |
| 2013-06-24 | -94.83 |
| 2013-06-21 | -94.42 |
| 2013-06-20 | -94.62 |
| 2013-06-19 | -94.56 |
| 2013-06-18 | -94.49 |
| 2013-06-17 | -94.49 |
| 2013-06-14 | -94.42 |
| 2013-06-13 | -94.36 |
| 2013-06-11 | -94.36 |
| 2013-06-10 | -94.29 |
| 2013-06-07 | -94.36 |
| 2013-06-06 | -94.69 |
| 2013-06-05 | -94.89 |
| 2013-06-04 | -94.89 |
| 2013-06-03 | -95.09 |
| 2013-05-31 | -94.76 |
| 2013-05-30 | -94.83 |
| 2013-05-29 | -95.03 |
| 2013-05-28 | -94.89 |
| 2013-05-27 | -94.83 |
| 2013-05-24 | -94.62 |
| 2013-05-23 | -94.49 |
| 2013-05-22 | -94.49 |
| 2013-05-21 | -94.76 |
| 2013-05-20 | -94.76 |
| 2013-05-16 | -94.76 |
| 2013-05-15 | -94.83 |
| 2013-05-14 | -94.49 |
| 2013-05-13 | -94.49 |
| 2013-05-10 | -94.49 |
| 2013-05-09 | -94.49 |
| 2013-05-08 | -94.29 |
| 2013-05-07 | -94.22 |
| 2013-05-06 | -94.69 |
| 2013-05-03 | -94.62 |
| 2013-05-02 | -94.62 |
| 2013-04-30 | -94.62 |
| 2013-04-29 | -94.62 |
| 2013-04-26 | -94.83 |
| 2013-04-25 | -94.76 |
| 2013-04-24 | -94.69 |
| 2013-04-23 | -94.62 |
| 2013-04-22 | -94.76 |
| 2013-04-19 | -94.83 |
| 2013-04-18 | -94.69 |
| 2013-04-17 | -95.16 |
| 2013-04-16 | -95.50 |
| 2013-04-15 | -95.56 |
| 2013-04-12 | -95.83 |
| 2013-04-11 | -95.77 |
| 2013-04-10 | -95.83 |
| 2013-04-09 | -95.77 |
| 2013-04-08 | -96.10 |
| 2013-04-05 | -96.04 |
| 2013-04-03 | -95.97 |
| 2013-04-02 | -95.97 |
| 2013-03-28 | -95.97 |
| 2013-03-27 | -95.90 |
| 2013-03-26 | -95.70 |
| 2013-03-25 | -95.70 |
| 2013-03-22 | -95.70 |
| 2013-03-21 | -95.77 |
| 2013-03-20 | -96.24 |
| 2013-03-19 | -96.17 |
| 2013-03-18 | -96.17 |
| 2013-03-15 | -96.24 |
| 2013-03-14 | -96.17 |
| 2013-03-13 | -96.17 |
| 2013-03-12 | -96.17 |
| 2013-03-11 | -96.24 |
| 2013-03-08 | -96.04 |
| 2013-03-07 | -96.04 |
| 2013-03-06 | -96.10 |
| 2013-03-05 | -96.17 |
| 2013-03-04 | -96.17 |
| 2013-03-01 | -96.37 |
| 2013-02-28 | -96.30 |
| 2013-02-27 | -96.30 |
| 2013-02-26 | -96.17 |
| 2013-02-25 | -96.17 |
| 2013-02-22 | -96.24 |
| 2013-02-21 | -96.30 |
| 2013-02-20 | -96.37 |
| 2013-02-19 | -96.44 |
| 2013-02-18 | -96.57 |
| 2013-02-15 | -96.37 |
| 2013-02-14 | -96.37 |
| 2013-02-08 | -96.77 |
| 2013-02-07 | -97.11 |
| 2013-02-06 | -97.18 |
| 2013-02-05 | -97.28 |
| 2013-02-04 | -97.21 |
| 2013-02-01 | -97.11 |
| 2013-01-31 | -97.31 |
| 2013-01-30 | -97.65 |
| 2013-01-29 | -98.37 |
| 2013-01-28 | -98.15 |
| 2013-01-25 | -98.35 |
| 2013-01-24 | -98.22 |
| 2013-01-23 | -98.05 |
| 2013-01-22 | -97.82 |
| 2013-01-21 | -97.65 |
| 2013-01-18 | -97.51 |
| 2013-01-17 | -97.72 |
| 2013-01-16 | -97.35 |
| 2013-01-15 | -97.04 |
| 2013-01-14 | -97.48 |
| 2013-01-11 | -97.98 |
| 2013-01-10 | -98.43 |
| 2013-01-09 | -98.08 |
| 2013-01-08 | -98.47 |
| 2013-01-07 | -99.05 |
| 2013-01-04 | -99.02 |
| 2013-01-03 | -99.12 |
| 2013-01-02 | -99.05 |
| 2012-12-31 | -99.04 |
| 2012-12-28 | -99.20 |
| 2012-12-27 | -99.17 |
| 2012-12-24 | -99.05 |
| 2012-12-21 | -99.05 |
| 2012-12-20 | -99.05 |
| 2012-12-19 | -99.14 |
| 2012-12-18 | -99.14 |
| 2012-12-17 | -99.21 |
| 2012-12-14 | -99.14 |
| 2012-12-13 | -99.14 |
| 2012-12-12 | -99.13 |
| 2012-12-11 | -99.13 |
| 2012-12-10 | -99.17 |
| 2012-12-07 | -99.17 |
| 2012-12-06 | -99.24 |
| 2012-12-05 | -99.20 |
| 2012-12-04 | -99.20 |
| 2012-12-03 | -99.17 |
| 2012-11-30 | -99.17 |
| 2012-11-29 | -99.17 |
| 2012-11-28 | -99.17 |
| 2012-11-27 | -99.16 |
| 2012-11-26 | -99.06 |
| 2012-11-23 | -99.03 |
| 2012-11-22 | -99.16 |
| 2012-11-21 | -99.25 |
| 2012-11-20 | -99.38 |
| 2012-11-19 | -99.40 |
| 2012-11-16 | -99.07 |
| 2012-11-15 | -99.07 |
| 2012-11-14 | -99.07 |
| 2012-11-13 | -99.07 |
| 2012-11-12 | -99.07 |
| 2012-11-09 | -99.07 |
| 2012-11-08 | -99.07 |
| 2012-11-07 | -99.07 |
| 2012-11-06 | -99.07 |
| 2012-11-05 | -99.07 |
| 2012-11-02 | -99.07 |
| 2012-11-01 | -99.07 |
| 2012-10-31 | -99.07 |
| 2012-10-30 | -99.07 |
| 2012-10-29 | -99.19 |
| 2012-10-26 | -99.13 |
| 2012-10-25 | -99.09 |
| 2012-10-24 | -99.13 |
| 2012-10-22 | -99.09 |
| 2012-10-19 | -99.09 |
| 2012-10-18 | -99.01 |
| 2012-10-17 | -99.01 |
| 2012-10-16 | -99.13 |
| 2012-10-15 | -99.13 |
| 2012-10-12 | -99.13 |
| 2012-10-11 | -99.05 |
| 2012-10-10 | -98.96 |
| 2012-10-09 | -98.96 |
| 2012-10-08 | -98.92 |
| 2012-10-05 | -98.92 |
| 2012-10-04 | -99.01 |
| 2012-10-03 | -99.07 |
| 2012-09-28 | -99.15 |
| 2012-09-27 | -99.03 |
| 2012-09-26 | -99.05 |
| 2012-09-25 | -99.09 |
| 2012-09-24 | -99.09 |
| 2012-09-21 | -99.09 |
| 2012-09-20 | -99.09 |
| 2012-09-19 | -99.17 |
| 2012-09-18 | -99.11 |
| 2012-09-17 | -99.11 |
| 2012-09-14 | -99.17 |
| 2012-09-13 | -99.17 |
| 2012-09-12 | -99.19 |
| 2012-09-11 | -99.19 |
| 2012-09-10 | -99.29 |
| 2012-09-07 | -99.29 |
| 2012-09-06 | -99.36 |
| 2012-09-05 | -99.23 |
| 2012-09-04 | -99.23 |
| 2012-09-03 | -99.19 |
| 2012-08-31 | -99.17 |
| 2012-08-30 | -99.30 |
| 2012-08-29 | -99.30 |
| 2012-08-28 | -99.25 |
| 2012-08-27 | -99.19 |
| 2012-08-24 | -99.21 |
| 2012-08-23 | -99.21 |
| 2012-08-22 | -99.21 |
| 2012-08-21 | -99.21 |
| 2012-08-20 | -99.21 |
| 2012-08-17 | -99.21 |
| 2012-08-16 | -99.13 |
| 2012-08-15 | -99.13 |
| 2012-08-14 | -99.13 |
| 2012-08-13 | -99.16 |
| 2012-08-10 | -99.16 |
| 2012-08-09 | -99.16 |
| 2012-08-08 | -99.07 |
| 2012-08-07 | -99.18 |
| 2012-08-06 | -99.18 |
| 2012-08-03 | -99.17 |
| 2012-08-02 | -99.07 |
| 2012-08-01 | -99.26 |
| 2012-07-31 | -99.15 |
| 2012-07-30 | -99.19 |
| 2012-07-27 | -99.01 |
| 2012-07-26 | -99.01 |
| 2012-07-25 | -99.17 |
| 2012-07-24 | -99.36 |
| 2012-07-23 | -99.42 |
| 2012-07-20 | -99.34 |
| 2012-07-19 | -99.34 |
| 2012-07-18 | -99.33 |
| 2012-07-17 | -99.39 |
| 2012-07-16 | -99.29 |
| 2012-07-13 | -99.29 |
| 2012-07-12 | -99.34 |
| 2012-07-11 | -99.31 |
| 2012-07-10 | -99.33 |
| 2012-07-09 | -99.33 |
| 2012-07-06 | -99.33 |
| 2012-07-05 | -99.29 |
| 2012-07-04 | -99.29 |
| 2012-07-03 | -99.29 |
| 2012-06-29 | -99.29 |
| 2012-06-28 | -99.29 |
| 2012-06-27 | -99.28 |
| 2012-06-26 | -99.27 |
| 2012-06-25 | -99.26 |
| 2012-06-22 | -99.26 |
| 2012-06-21 | -99.21 |
| 2012-06-20 | -99.21 |
| 2012-06-19 | -99.25 |
| 2012-06-18 | -99.27 |
| 2012-06-15 | -99.26 |
| 2012-06-14 | -99.23 |
| 2012-06-13 | -99.23 |
| 2012-06-12 | -99.18 |
| 2012-06-11 | -99.17 |
| 2012-06-08 | -99.16 |
| 2012-06-07 | -99.15 |
| 2012-06-06 | -99.17 |
| 2012-06-05 | -99.14 |
| 2012-06-04 | -99.11 |
| 2012-06-01 | -99.07 |
| 2012-05-31 | -99.03 |
| 2012-05-30 | -99.01 |
| 2012-05-29 | -99.00 |
| 2012-05-28 | -99.00 |
| 2012-05-25 | -99.03 |
| 2012-05-24 | -99.06 |
| 2012-05-23 | -99.03 |
| 2012-05-22 | -98.95 |
| 2012-05-21 | -98.97 |
| 2012-05-18 | -98.97 |
| 2012-05-17 | -98.94 |
| 2012-05-16 | -98.91 |
| 2012-05-15 | -98.82 |
| 2012-05-14 | -98.82 |
| 2012-05-11 | -98.74 |
| 2012-05-10 | -98.72 |
| 2012-05-09 | -98.72 |
| 2012-05-08 | -98.72 |
| 2012-05-07 | -98.77 |
| 2012-05-04 | -98.74 |
| 2012-05-03 | -98.73 |
| 2012-05-02 | -98.72 |
| 2012-04-30 | -98.72 |
| 2012-04-27 | -98.73 |
| 2012-04-26 | -98.72 |
| 2012-04-25 | -98.73 |
| 2012-04-24 | -98.63 |
| 2012-04-23 | -98.60 |
| 2012-04-20 | -98.60 |
| 2012-04-19 | -98.59 |
| 2012-04-18 | -98.59 |
| 2012-04-17 | -98.61 |
| 2012-04-16 | -98.61 |
| 2012-04-13 | -98.57 |
| 2012-04-12 | -98.62 |
| 2012-04-11 | -98.70 |
| 2012-04-10 | -98.72 |
| 2012-04-05 | -98.72 |
| 2012-04-03 | -98.70 |
| 2012-04-02 | -98.47 |
| 2012-03-30 | -98.29 |
| 2012-03-29 | -98.12 |
| 2012-03-28 | -98.02 |
| 2012-03-27 | -97.95 |
| 2012-03-26 | -97.95 |
| 2012-03-23 | -97.88 |
| 2012-03-22 | -97.85 |
| 2012-03-21 | -97.82 |
| 2012-03-20 | -97.75 |
| 2012-03-19 | -97.75 |
| 2012-03-16 | -97.72 |
| 2012-03-15 | -97.82 |
| 2012-03-14 | -97.92 |
| 2012-03-13 | -97.98 |
| 2012-03-12 | -97.95 |
| 2012-03-09 | -97.88 |
| 2012-03-08 | -97.31 |
| 2012-03-07 | -97.04 |
| 2012-03-06 | -96.77 |
| 2012-03-05 | -96.64 |
| 2012-03-02 | -96.37 |
| 2012-03-01 | -96.24 |
| 2012-02-29 | -96.24 |
| 2012-02-28 | -96.24 |
| 2012-02-27 | -96.10 |
| 2012-02-24 | -96.24 |
| 2012-02-23 | -96.64 |
| 2012-02-22 | -96.51 |
| 2012-02-21 | -96.10 |
| 2012-02-20 | -95.43 |
| 2012-02-17 | -94.89 |
| 2012-02-16 | -94.22 |
| 2012-02-15 | -94.62 |
| 2012-02-14 | -95.43 |
| 2012-02-13 | -95.43 |
| 2012-02-10 | -95.03 |
| 2012-02-09 | -94.76 |
| 2012-02-08 | -94.62 |
| 2012-02-07 | -94.62 |
| 2012-02-06 | -95.16 |
| 2012-02-03 | -95.30 |
| 2012-02-02 | -95.30 |
| 2012-02-01 | -95.30 |
| 2012-01-31 | -95.30 |
| 2012-01-30 | -95.16 |
| 2012-01-27 | -94.76 |
| 2012-01-26 | -94.62 |
| 2012-01-20 | -94.76 |
| 2012-01-19 | -94.49 |
| 2012-01-18 | -94.76 |
| 2012-01-17 | -94.89 |
| 2012-01-16 | -94.89 |
| 2012-01-13 | -94.76 |
| 2012-01-12 | -94.62 |
| 2012-01-11 | -94.62 |
| 2012-01-10 | -94.36 |
| 2012-01-09 | -94.09 |
| 2012-01-06 | -93.95 |
| 2012-01-05 | -93.41 |
| 2012-01-04 | -93.68 |
| 2012-01-03 | -92.88 |
| 2011-12-30 | -91.67 |
| 2011-12-29 | -93.55 |
| 2011-12-28 | -94.62 |
| 2011-12-23 | -93.82 |
| 2011-12-22 | -92.34 |
| 2011-12-21 | -91.53 |
| 2011-12-20 | -91.13 |
| 2011-12-19 | -90.86 |
| 2011-12-16 | -90.59 |
| 2011-12-15 | -91.00 |
| 2011-12-14 | -90.86 |
| 2011-12-13 | -89.25 |
| 2011-12-12 | -89.92 |
| 2011-12-09 | -89.92 |
| 2011-12-08 | -89.92 |
| 2011-12-07 | -89.92 |
| 2011-12-06 | -89.92 |
| 2011-12-05 | -89.92 |
| 2011-12-02 | -89.92 |
| 2011-12-01 | -89.92 |
| 2011-11-30 | -89.92 |
| 2011-11-29 | -89.92 |
| 2011-11-28 | -89.92 |
| 2011-11-25 | -89.92 |
| 2011-11-24 | -89.92 |
| 2011-11-23 | -89.92 |
| 2011-11-22 | -89.92 |
| 2011-11-21 | -89.92 |
| 2011-11-18 | -89.92 |
| 2011-11-17 | -89.92 |
| 2011-11-16 | -89.92 |
| 2011-11-15 | -89.92 |
| 2011-11-14 | -89.92 |
| 2011-11-11 | -89.92 |
| 2011-11-10 | -89.92 |
| 2011-11-09 | -89.92 |
| 2011-11-08 | -89.92 |
| 2011-11-07 | -89.92 |
| 2011-11-04 | -89.92 |
| 2011-11-03 | -89.92 |
| 2011-11-02 | -89.92 |
| 2011-11-01 | -89.92 |
| 2011-10-31 | -89.92 |
| 2011-10-28 | -89.92 |
| 2011-10-27 | -89.92 |
| 2011-10-26 | -89.92 |
| 2011-10-25 | -89.92 |
| 2011-10-24 | -89.92 |
| 2011-10-21 | -89.92 |
| 2011-10-20 | -89.92 |
| 2011-10-19 | -89.92 |
| 2011-10-18 | -89.92 |
| 2011-10-17 | -89.92 |
| 2011-10-14 | -89.92 |
| 2011-10-13 | -89.92 |
| 2011-10-12 | -91.26 |
| 2011-10-11 | -91.40 |
| 2011-10-10 | -91.40 |
| 2011-10-07 | -91.00 |
| 2011-10-06 | -90.86 |
| 2011-10-04 | -90.86 |
| 2011-10-03 | -91.00 |
| 2011-09-30 | -90.19 |
| 2011-09-28 | -88.17 |
| 2011-09-27 | -88.04 |
| 2011-09-26 | -88.04 |
| 2011-09-23 | -86.96 |
| 2011-09-22 | -87.23 |
| 2011-09-21 | -85.08 |
| 2011-09-20 | -84.54 |
| 2011-09-19 | -83.34 |
| 2011-09-16 | -82.93 |
| 2011-09-15 | -82.66 |
| 2011-09-14 | -82.13 |
| 2011-09-12 | -81.59 |
| 2011-09-09 | -80.65 |
| 2011-09-08 | -81.99 |
| 2011-09-07 | -83.34 |
| 2011-09-06 | -83.34 |
| 2011-09-05 | -83.47 |
| 2011-09-02 | -82.39 |
| 2011-09-01 | -81.86 |
| 2011-08-31 | -82.66 |
| 2011-08-30 | -82.53 |
| 2011-08-29 | -80.92 |
| 2011-08-26 | -80.24 |
| 2011-08-25 | -80.24 |
| 2011-08-24 | -79.98 |
| 2011-08-23 | -79.30 |
| 2011-08-22 | -79.98 |
| 2011-08-19 | -78.50 |
| 2011-08-18 | -78.50 |
| 2011-08-17 | -78.09 |
| 2011-08-16 | -78.36 |
| 2011-08-15 | -78.23 |
| 2011-08-12 | -78.63 |
| 2011-08-11 | -77.82 |
| 2011-08-10 | -77.56 |
| 2011-08-09 | -77.82 |
| 2011-08-08 | -77.96 |
| 2011-08-05 | -77.56 |
| 2011-08-04 | -76.48 |
| 2011-08-03 | -76.35 |
| 2011-08-02 | -77.15 |
| 2011-08-01 | -76.48 |
| 2011-07-29 | -79.57 |
| 2011-07-28 | -79.30 |
| 2011-07-27 | -76.35 |
| 2011-07-26 | -75.54 |
| 2011-07-25 | -75.81 |
| 2011-07-22 | -75.27 |
| 2011-07-21 | -75.94 |
| 2011-07-20 | -79.71 |
| 2011-07-19 | -79.57 |
| 2011-07-18 | -79.84 |
| 2011-07-15 | -79.17 |
| 2011-07-14 | -78.90 |
| 2011-07-13 | -78.90 |
| 2011-07-12 | -79.84 |
| 2011-07-11 | -80.24 |
| 2011-07-08 | -80.38 |
| 2011-07-07 | -81.18 |
| 2011-07-06 | -81.59 |
| 2011-07-05 | -81.18 |
| 2011-07-04 | -80.51 |
| 2011-06-30 | -80.51 |
| 2011-06-29 | -80.38 |
| 2011-06-28 | -79.98 |
| 2011-06-27 | -79.57 |
| 2011-06-24 | -79.57 |
| 2011-06-23 | -82.13 |
| 2011-06-22 | -81.99 |
| 2011-06-21 | -81.72 |
| 2011-06-20 | -81.05 |
| 2011-06-17 | -80.78 |
| 2011-06-16 | -79.98 |
| 2011-06-15 | -79.98 |
| 2011-06-14 | -79.98 |
| 2011-06-13 | -80.11 |
| 2011-06-10 | -80.51 |
| 2011-06-09 | -80.24 |
| 2011-06-08 | -79.57 |
| 2011-06-07 | -79.71 |
| 2011-06-03 | -79.30 |
| 2011-06-02 | -79.44 |
| 2011-06-01 | -79.44 |
| 2011-05-31 | -79.44 |
| 2011-05-30 | -79.17 |
| 2011-05-27 | -79.44 |
| 2011-05-26 | -79.03 |
| 2011-05-25 | -79.03 |
| 2011-05-24 | -79.03 |
| 2011-05-23 | -78.90 |
| 2011-05-20 | -78.50 |
| 2011-05-19 | -78.77 |
| 2011-05-18 | -78.50 |
| 2011-05-17 | -78.63 |
| 2011-05-16 | -78.63 |
| 2011-05-13 | -78.63 |
| 2011-05-12 | -78.63 |
| 2011-05-11 | -78.63 |
| 2011-05-09 | -78.63 |
| 2011-05-06 | -78.77 |
| 2011-05-05 | -78.90 |
| 2011-05-04 | -79.44 |
| 2011-05-03 | -79.03 |
| 2011-04-29 | -78.90 |
| 2011-04-28 | -78.50 |
| 2011-04-27 | -78.36 |
| 2011-04-26 | -76.48 |
| 2011-04-21 | -79.30 |
| 2011-04-20 | -79.84 |
| 2011-04-19 | -80.11 |
| 2011-04-18 | -79.44 |
| 2011-04-15 | -79.30 |
| 2011-04-14 | -79.44 |
| 2011-04-13 | -79.30 |
| 2011-04-12 | -78.77 |
| 2011-04-11 | -78.77 |
| 2011-04-08 | -78.77 |
| 2011-04-07 | -78.77 |
| 2011-04-06 | -78.63 |
| 2011-04-04 | -78.50 |
| 2011-04-01 | -78.50 |
| 2011-03-31 | -78.23 |
| 2011-03-30 | -78.90 |
| 2011-03-29 | -77.82 |
| 2011-03-28 | -76.88 |
| 2011-03-25 | -75.54 |
| 2011-03-24 | -75.14 |
| 2011-03-23 | -75.54 |
| 2011-03-22 | -75.27 |
| 2011-03-21 | -74.06 |
| 2011-03-18 | -74.60 |
| 2011-03-17 | -74.60 |
| 2011-03-16 | -74.73 |
| 2011-03-15 | -75.41 |
| 2011-03-14 | -73.93 |
| 2011-03-11 | -73.93 |
| 2011-03-10 | -73.79 |
| 2011-03-09 | -73.93 |
| 2011-03-08 | -74.20 |
| 2011-03-07 | -73.79 |
| 2011-03-04 | -74.60 |
| 2011-03-03 | -73.93 |
| 2011-03-02 | -74.46 |
| 2011-03-01 | -74.87 |
| 2011-02-28 | -74.60 |
| 2011-02-25 | -73.39 |
| 2011-02-24 | -73.66 |
| 2011-02-23 | -72.85 |
| 2011-02-22 | -73.52 |
| 2011-02-21 | -72.18 |
| 2011-02-18 | -71.37 |
| 2011-02-17 | -71.24 |
| 2011-02-16 | -70.97 |
| 2011-02-15 | -70.97 |
| 2011-02-14 | -71.78 |
| 2011-02-11 | -75.94 |
| 2011-02-10 | -75.94 |
| 2011-02-09 | -76.62 |
| 2011-02-08 | -76.21 |
| 2011-02-07 | -75.54 |
| 2011-02-02 | -75.81 |
| 2011-02-01 | -75.27 |
| 2011-01-31 | -75.94 |
| 2011-01-28 | -76.35 |
| 2011-01-27 | -75.41 |
| 2011-01-26 | -74.87 |
| 2011-01-25 | -75.54 |
| 2011-01-24 | -77.15 |
| 2011-01-21 | -77.42 |
| 2011-01-20 | -77.02 |
| 2011-01-19 | -76.35 |
| 2011-01-18 | -76.75 |
| 2011-01-17 | -76.08 |
| 2011-01-14 | -76.08 |
| 2011-01-13 | -75.81 |
| 2011-01-12 | -75.81 |
| 2011-01-11 | -75.94 |
| 2011-01-10 | -76.48 |
| 2011-01-07 | -77.56 |
| 2011-01-06 | -77.56 |
| 2011-01-05 | -77.82 |
| 2011-01-04 | -77.56 |
| 2011-01-03 | -77.82 |
| 2010-12-31 | -77.42 |
| 2010-12-30 | -77.02 |
| 2010-12-29 | -77.02 |
| 2010-12-28 | -76.08 |
| 2010-12-24 | -76.48 |
| 2010-12-23 | -77.69 |
| 2010-12-22 | -76.88 |
| 2010-12-21 | -77.02 |
| 2010-12-20 | -76.75 |
| 2010-12-17 | -76.88 |
| 2010-12-16 | -77.15 |
| 2010-12-15 | -76.62 |
| 2010-12-14 | -75.94 |
| 2010-12-13 | -76.48 |
| 2010-12-10 | -76.62 |
| 2010-12-09 | -77.42 |
| 2010-12-08 | -77.29 |
| 2010-12-07 | -76.88 |
| 2010-12-06 | -77.29 |
| 2010-12-03 | -77.15 |
| 2010-12-02 | -77.82 |
| 2010-12-01 | -77.15 |
| 2010-11-30 | -77.69 |
| 2010-11-29 | -77.69 |
| 2010-11-26 | -78.09 |
| 2010-11-25 | -78.23 |
| 2010-11-24 | -78.23 |
| 2010-11-23 | -78.09 |
| 2010-11-22 | -77.15 |
| 2010-11-19 | -77.82 |
| 2010-11-18 | -77.15 |
| 2010-11-17 | -77.82 |
| 2010-11-16 | -79.03 |
| 2010-11-15 | -77.69 |
| 2010-11-12 | -76.75 |
| 2010-11-11 | -78.63 |
| 2010-11-10 | -78.90 |
| 2010-11-09 | -79.44 |
| 2010-11-08 | -79.03 |
| 2010-11-05 | -79.84 |
| 2010-11-04 | -79.57 |
| 2010-11-03 | -79.17 |
| 2010-11-02 | -78.09 |
| 2010-11-01 | -80.78 |
| 2010-10-29 | -81.32 |
| 2010-10-28 | -81.86 |
| 2010-10-27 | -81.86 |
| 2010-10-26 | -81.86 |
| 2010-10-25 | -81.45 |
| 2010-10-22 | -81.45 |
| 2010-10-21 | -81.72 |
| 2010-10-20 | -81.18 |
| 2010-10-19 | -81.45 |
| 2010-10-18 | -81.05 |
| 2010-10-15 | -80.78 |
| 2010-10-14 | -81.59 |
| 2010-10-13 | -81.45 |
| 2010-10-12 | -82.13 |
| 2010-10-11 | -82.26 |
| 2010-10-08 | -82.13 |
| 2010-10-07 | -81.45 |
| 2010-10-06 | -82.13 |
| 2010-10-05 | -82.13 |
| 2010-10-04 | -80.78 |
| 2010-09-30 | -81.59 |
| 2010-09-29 | -80.78 |
| 2010-09-28 | -81.45 |
| 2010-09-27 | -81.05 |
| 2010-09-24 | -80.11 |
| 2010-09-22 | -80.11 |
| 2010-09-21 | -80.92 |
| 2010-09-20 | -80.92 |
| 2010-09-17 | -80.92 |
| 2010-09-16 | -80.78 |
| 2010-09-15 | -80.51 |
| 2010-09-14 | -80.51 |
| 2010-09-13 | -79.98 |
| 2010-09-10 | -80.24 |
| 2010-09-09 | -80.51 |
| 2010-09-08 | -81.18 |
| 2010-09-07 | -80.78 |
| 2010-09-06 | -80.51 |
| 2010-09-03 | -80.92 |
| 2010-09-02 | -81.05 |
| 2010-09-01 | -80.51 |
| 2010-08-31 | -80.24 |
| 2010-08-30 | -80.24 |
| 2010-08-27 | -79.84 |
| 2010-08-26 | -78.77 |
| 2010-08-25 | -79.98 |
| 2010-08-24 | -79.71 |
| 2010-08-23 | -78.63 |
| 2010-08-20 | -78.09 |
| 2010-08-19 | -78.90 |
| 2010-08-18 | -78.23 |
| 2010-08-17 | -80.38 |
| 2010-08-16 | -80.78 |
| 2010-08-13 | -80.51 |
| 2010-08-12 | -80.11 |
| 2010-08-11 | -79.30 |
| 2010-08-10 | -79.30 |
| 2010-08-09 | -79.17 |
| 2010-08-06 | -79.17 |
| 2010-08-05 | -79.03 |
| 2010-08-04 | -78.90 |
| 2010-08-03 | -79.44 |
| 2010-08-02 | -79.30 |
| 2010-07-30 | -78.77 |
| 2010-07-29 | -78.50 |
| 2010-07-28 | -78.50 |
| 2010-07-27 | -77.96 |
| 2010-07-26 | -78.63 |
| 2010-07-23 | -79.30 |
| 2010-07-22 | -78.50 |
| 2010-07-21 | -77.56 |
| 2010-07-20 | -78.36 |
| 2010-07-19 | -78.50 |
| 2010-07-16 | -78.90 |
| 2010-07-15 | -79.03 |
| 2010-07-14 | -78.77 |
| 2010-07-13 | -78.77 |
| 2010-07-12 | -78.77 |
| 2010-07-09 | -79.17 |
| 2010-07-08 | -79.17 |
| 2010-07-07 | -79.44 |
| 2010-07-06 | -79.71 |
| 2010-07-05 | -78.23 |
| 2010-07-02 | -76.88 |
| 2010-06-30 | -72.45 |
| 2010-06-29 | -73.39 |
| 2010-06-28 | -73.26 |
| 2010-06-25 | -73.66 |
| 2010-06-24 | -74.20 |
| 2010-06-23 | -77.15 |
| 2010-06-22 | -76.08 |
| 2010-06-21 | -76.35 |
| 2010-06-18 | -76.88 |
| 2010-06-17 | -76.48 |
| 2010-06-15 | -75.94 |
| 2010-06-14 | -77.56 |
| 2010-06-11 | -77.82 |
| 2010-06-10 | -78.23 |
| 2010-06-09 | -78.23 |
| 2010-06-08 | -77.96 |
| 2010-06-07 | -77.82 |
| 2010-06-04 | -78.23 |
| 2010-06-03 | -77.69 |
| 2010-06-02 | -77.96 |
| 2010-06-01 | -78.50 |
| 2010-05-31 | -77.96 |
| 2010-05-28 | -77.96 |
| 2010-05-27 | -77.42 |
| 2010-05-26 | -78.23 |
| 2010-05-25 | -78.23 |
| 2010-05-24 | -77.29 |
| 2010-05-20 | -77.29 |
| 2010-05-19 | -75.81 |
| 2010-05-18 | -75.14 |
| 2010-05-17 | -74.87 |
| 2010-05-14 | -74.06 |
| 2010-05-13 | -74.06 |
| 2010-05-12 | -74.06 |
| 2010-05-11 | -73.66 |
| 2010-05-10 | -74.06 |
| 2010-05-07 | -74.87 |
| 2010-05-06 | -73.79 |
| 2010-05-05 | -71.91 |
| 2010-05-04 | -70.16 |
| 2010-05-03 | -69.90 |
| 2010-04-30 | -69.49 |
| 2010-04-29 | -69.76 |
| 2010-04-28 | -70.03 |
| 2010-04-27 | -69.90 |
| 2010-04-26 | -69.63 |
| 2010-04-23 | -69.09 |
| 2010-04-22 | -70.16 |
| 2010-04-21 | -70.30 |
| 2010-04-20 | -69.76 |
| 2010-04-19 | -69.76 |
| 2010-04-16 | -67.48 |
| 2010-04-15 | -68.95 |
| 2010-04-14 | -69.49 |
| 2010-04-13 | -69.49 |
| 2010-04-12 | -69.09 |
| 2010-04-09 | -69.36 |
| 2010-04-08 | -70.43 |
| 2010-04-07 | -69.76 |
| 2010-04-01 | -68.42 |
| 2010-03-31 | -67.34 |
| 2010-03-30 | -65.06 |
| 2010-03-29 | -59.01 |
| 2010-03-26 | -59.01 |
| 2010-03-25 | -65.06 |
| 2010-03-24 | -62.37 |
| 2010-03-23 | -62.37 |
| 2010-03-22 | -63.04 |
| 2010-03-19 | -66.40 |
| 2010-03-18 | -66.54 |
| 2010-03-17 | -66.40 |
| 2010-03-16 | -70.43 |
| 2010-03-15 | -70.70 |
| 2010-03-12 | -68.42 |
| 2010-03-11 | -68.82 |
| 2010-03-10 | -71.51 |
| 2010-03-09 | -71.11 |
| 2010-03-08 | -70.97 |
| 2010-03-05 | -71.11 |
| 2010-03-04 | -71.24 |
| 2010-03-03 | -70.70 |
| 2010-03-02 | -70.03 |
| 2010-03-01 | -69.36 |
| 2010-02-26 | -68.95 |
| 2010-02-25 | -68.55 |
| 2010-02-24 | -68.15 |
| 2010-02-23 | -67.48 |
| 2010-02-22 | -66.94 |
| 2010-02-19 | -66.94 |
| 2010-02-18 | -66.94 |
| 2010-02-17 | -66.67 |
| 2010-02-12 | -67.07 |
| 2010-02-11 | -68.82 |
| 2010-02-10 | -68.28 |
| 2010-02-09 | -66.80 |
| 2010-02-08 | -66.80 |
| 2010-02-05 | -66.40 |
| 2010-02-04 | -65.73 |
| 2010-02-03 | -66.40 |
| 2010-02-02 | -66.54 |
| 2010-02-01 | -64.39 |
| 2010-01-29 | -64.39 |
| 2010-01-28 | -66.40 |
| 2010-01-27 | -66.67 |
| 2010-01-26 | -66.54 |
| 2010-01-25 | -65.06 |
| 2010-01-22 | -65.73 |
| 2010-01-21 | -67.61 |
| 2010-01-20 | -65.73 |
| 2010-01-19 | -65.73 |
| 2010-01-18 | -63.71 |
| 2010-01-15 | -67.34 |
| 2010-01-14 | -69.63 |
| 2010-01-13 | -71.11 |
| 2010-01-12 | -71.37 |
| 2010-01-11 | -72.45 |
| 2010-01-08 | -72.18 |
| 2010-01-07 | -73.39 |
| 2010-01-06 | -73.26 |
| 2010-01-05 | -75.27 |
| 2010-01-04 | -78.50 |
| 2009-12-31 | -81.18 |
| 2009-12-30 | -82.13 |
| 2009-12-29 | -82.26 |
| 2009-12-28 | -82.53 |
| 2009-12-24 | -83.74 |
| 2009-12-23 | -84.28 |
| 2009-12-22 | -84.41 |
| 2009-12-21 | -82.53 |
| 2009-12-18 | -79.98 |
| 2009-12-17 | -78.23 |
| 2009-12-16 | -77.42 |
| 2009-12-15 | -77.15 |
| 2009-12-14 | -77.42 |
| 2009-12-11 | -77.02 |
| 2009-12-10 | -76.62 |
| 2009-12-09 | -75.41 |
| 2009-12-08 | -75.00 |
| 2009-12-07 | -74.87 |
| 2009-12-04 | -74.06 |
| 2009-12-03 | -72.72 |
| 2009-12-02 | -72.45 |
| 2009-12-01 | -74.06 |
| 2009-11-30 | -72.58 |
| 2009-11-27 | -72.31 |
| 2009-11-26 | -71.64 |
| 2009-11-25 | -71.51 |
| 2009-11-24 | -71.51 |
| 2009-11-23 | -71.51 |
| 2009-11-20 | -71.78 |
| 2009-11-19 | -71.91 |
| 2009-11-18 | -71.51 |
| 2009-11-17 | -70.97 |
| 2009-11-16 | -71.51 |
| 2009-11-13 | -71.51 |
| 2009-11-12 | -71.24 |
| 2009-11-11 | -71.51 |
| 2009-11-10 | -72.31 |
| 2009-11-09 | -71.11 |
| 2009-11-06 | -71.11 |
| 2009-11-05 | -72.85 |
| 2009-11-04 | -70.84 |
| 2009-11-03 | -71.51 |
| 2009-11-02 | -70.70 |
| 2009-10-30 | -70.03 |
| 2009-10-29 | -70.16 |
| 2009-10-28 | -68.15 |
| 2009-10-27 | -67.61 |
| 2009-10-23 | -67.07 |
| 2009-10-22 | -67.21 |
| 2009-10-21 | -65.73 |
| 2009-10-20 | -66.67 |
| 2009-10-19 | -67.21 |
| 2009-10-16 | -67.07 |
| 2009-10-15 | -66.40 |
| 2009-10-14 | -66.40 |
| 2009-10-13 | -66.40 |
| 2009-10-12 | -66.40 |
| 2009-10-09 | -67.07 |
| 2009-10-08 | -67.07 |
| 2009-10-07 | -67.75 |
| 2009-10-06 | -65.73 |
| 2009-10-05 | -70.30 |
| 2009-10-02 | -70.70 |
| 2009-09-30 | -72.05 |
| 2009-09-29 | -74.87 |
| 2009-09-28 | -75.14 |
| 2009-09-25 | -72.99 |
| 2009-09-24 | -72.05 |
| 2009-09-23 | -70.43 |
| 2009-09-22 | -70.43 |
| 2009-09-21 | -70.57 |
| 2009-09-18 | -70.30 |
| 2009-09-17 | -70.30 |
| 2009-09-16 | -69.76 |
| 2009-09-15 | -69.90 |
| 2009-09-14 | -69.90 |
| 2009-09-11 | -67.61 |
| 2009-09-10 | -67.61 |
| 2009-09-09 | -68.01 |
| 2009-09-08 | -65.73 |
| 2009-09-07 | -68.01 |
| 2009-09-04 | -72.18 |
| 2009-09-03 | -74.20 |
| 2009-09-02 | -75.81 |
| 2009-09-01 | -78.90 |
| 2009-08-31 | -78.63 |
| 2009-08-28 | -78.36 |
| 2009-08-27 | -78.36 |
| 2009-08-26 | -78.36 |
| 2009-08-25 | -78.77 |
| 2009-08-24 | -78.36 |
| 2009-08-21 | -78.23 |
| 2009-08-20 | -78.36 |
| 2009-08-19 | -78.09 |
| 2009-08-18 | -79.03 |
| 2009-08-17 | -78.63 |
| 2009-08-14 | -77.42 |
| 2009-08-13 | -76.35 |
| 2009-08-12 | -76.35 |
| 2009-08-11 | -76.35 |
| 2009-08-10 | -76.88 |
| 2009-08-07 | -76.88 |
| 2009-08-06 | -76.88 |
| 2009-08-05 | -77.42 |
| 2009-08-04 | -75.81 |
| 2009-08-03 | -75.81 |
| 2009-07-31 | -75.27 |
| 2009-07-30 | -75.81 |
| 2009-07-29 | -75.27 |
| 2009-07-28 | -76.35 |
| 2009-07-27 | -76.35 |
| 2009-07-24 | -75.81 |
| 2009-07-23 | -75.27 |
| 2009-07-22 | -76.35 |
| 2009-07-21 | -75.81 |
| 2009-07-20 | -75.27 |
| 2009-07-17 | -76.35 |
| 2009-07-16 | -77.96 |
| 2009-07-15 | -77.96 |
| 2009-07-14 | -78.50 |
| 2009-07-13 | -77.42 |
| 2009-07-10 | -76.35 |
| 2009-07-09 | -75.27 |
| 2009-07-08 | -74.73 |
| 2009-07-07 | -73.66 |
| 2009-07-06 | -74.20 |
| 2009-07-03 | -73.12 |
| 2009-07-02 | -74.73 |
| 2009-06-30 | -70.97 |
| 2009-06-29 | -67.21 |
| 2009-06-26 | -68.82 |
| 2009-06-25 | -73.12 |
| 2009-06-24 | -73.66 |
| 2009-06-23 | -73.12 |
| 2009-06-22 | -70.97 |
| 2009-06-19 | -72.05 |
| 2009-06-18 | -73.66 |
| 2009-06-17 | -72.58 |
| 2009-06-16 | -75.81 |
| 2009-06-15 | -74.73 |
| 2009-06-12 | -72.58 |
| 2009-06-11 | -71.51 |
| 2009-06-10 | -70.97 |
| 2009-06-09 | -70.97 |
| 2009-06-08 | -70.97 |
| 2009-06-05 | -69.90 |
| 2009-06-04 | -69.36 |
| 2009-06-03 | -73.66 |
| 2009-06-02 | -73.66 |
| 2009-06-01 | -72.58 |
| 2009-05-29 | -73.12 |
| 2009-05-27 | -73.66 |
| 2009-05-26 | -74.73 |
| 2009-05-25 | -73.12 |
| 2009-05-22 | -73.12 |
| 2009-05-21 | -70.43 |
| 2009-05-20 | -73.66 |
| 2009-05-19 | -75.81 |
| 2009-05-18 | -77.42 |
| 2009-05-15 | -76.88 |
| 2009-05-14 | -77.96 |
| 2009-05-13 | -79.03 |
| 2009-05-12 | -78.50 |
| 2009-05-11 | -80.65 |
| 2009-05-08 | -79.57 |
| 2009-05-07 | -80.65 |
| 2009-05-06 | -80.11 |
| 2009-05-05 | -81.18 |
| 2009-05-04 | -81.18 |
| 2009-04-30 | -81.72 |
| 2009-04-29 | -82.26 |
| 2009-04-28 | -81.18 |
| 2009-04-27 | -79.03 |
| 2009-04-24 | -76.88 |
| 2009-04-23 | -77.42 |
| 2009-04-22 | -77.42 |
| 2009-04-21 | -76.35 |
| 2009-04-20 | -75.81 |
| 2009-04-17 | -75.81 |
| 2009-04-16 | -76.35 |
| 2009-04-15 | -77.96 |
| 2009-04-14 | -77.42 |
| 2009-04-09 | -76.88 |
| 2009-04-08 | -76.88 |
| 2009-04-07 | -75.81 |
| 2009-04-06 | -75.81 |
| 2009-04-03 | -72.05 |
| 2009-04-02 | -74.73 |
| 2009-04-01 | -76.35 |
| 2009-03-31 | -77.96 |
| 2009-03-30 | -78.50 |
| 2009-03-27 | -77.96 |
| 2009-03-26 | -77.96 |
| 2009-03-25 | -76.88 |
| 2009-03-24 | -77.96 |
| 2009-03-23 | -80.11 |
| 2009-03-20 | -80.11 |
| 2009-03-19 | -80.11 |
| 2009-03-18 | -80.11 |
| 2009-03-17 | -78.50 |
| 2009-03-16 | -78.50 |
| 2009-03-13 | -77.42 |
| 2009-03-12 | -77.42 |
| 2009-03-11 | -74.20 |
| 2009-03-10 | -76.35 |
| 2009-03-09 | -73.66 |
| 2009-03-06 | -73.12 |
| 2009-03-05 | -72.05 |
| 2009-03-04 | -70.97 |
| 2009-03-03 | -72.05 |
| 2009-03-02 | -68.82 |
| 2009-02-27 | -66.67 |
| 2009-02-26 | -69.90 |
| 2009-02-25 | -68.28 |
| 2009-02-24 | -67.75 |
| 2009-02-23 | -67.21 |
| 2009-02-20 | -66.13 |
| 2009-02-19 | -66.13 |
| 2009-02-18 | -67.75 |
| 2009-02-17 | -68.28 |
| 2009-02-16 | -68.28 |
| 2009-02-13 | -68.28 |
| 2009-02-12 | -68.82 |
| 2009-02-11 | -68.82 |
| 2009-02-10 | -68.82 |
| 2009-02-09 | -70.43 |
| 2009-02-06 | -70.97 |
| 2009-02-05 | -71.51 |
| 2009-02-04 | -75.81 |
| 2009-02-03 | -75.81 |
| 2009-02-02 | -74.20 |
| 2009-01-30 | -75.81 |
| 2009-01-29 | -75.81 |
| 2009-01-23 | -76.88 |
| 2009-01-22 | -75.27 |
| 2009-01-21 | -76.88 |
| 2009-01-20 | -76.88 |
| 2009-01-19 | -78.50 |
| 2009-01-16 | -79.57 |
| 2009-01-15 | -77.96 |
| 2009-01-14 | -75.81 |
| 2009-01-13 | -75.81 |
| 2009-01-12 | -73.66 |
| 2009-01-09 | -71.51 |
| 2009-01-08 | -72.05 |
| 2009-01-07 | -72.58 |
| 2009-01-06 | -75.27 |
| 2009-01-05 | -73.66 |
| 2009-01-02 | -72.58 |
| 2008-12-31 | -81.18 |
| 2008-12-30 | -86.02 |
| 2008-12-29 | -86.02 |
| 2008-12-24 | -84.41 |
| 2008-12-23 | -86.02 |
| 2008-12-22 | -85.49 |
| 2008-12-19 | -86.56 |
| 2008-12-18 | -86.56 |
| 2008-12-17 | -87.10 |
| 2008-12-16 | -87.10 |
| 2008-12-15 | -85.49 |
| 2008-12-12 | -86.02 |
| 2008-12-11 | -87.10 |
| 2008-12-10 | -89.25 |
| 2008-12-09 | -88.71 |
| 2008-12-08 | -88.71 |
| 2008-12-05 | -88.17 |
| 2008-12-04 | -88.17 |
| 2008-12-03 | -89.25 |
| 2008-12-02 | -88.17 |
| 2008-12-01 | -87.64 |
| 2008-11-28 | -86.56 |
| 2008-11-27 | -88.71 |
| 2008-11-26 | -89.79 |
| 2008-11-25 | -90.32 |
| 2008-11-24 | -89.25 |
| 2008-11-21 | -88.17 |
| 2008-11-20 | -88.17 |
| 2008-11-19 | -86.56 |
| 2008-11-18 | -87.10 |
| 2008-11-17 | -86.02 |
| 2008-11-14 | -86.56 |
| 2008-11-13 | -86.56 |
| 2008-11-12 | -85.49 |
| 2008-11-11 | -86.02 |
| 2008-11-10 | -84.95 |
| 2008-11-07 | -85.49 |
| 2008-11-06 | -86.02 |
| 2008-11-05 | -86.56 |
| 2008-11-04 | -83.34 |
| 2008-11-03 | -85.49 |
| 2008-10-31 | -86.56 |
| 2008-10-30 | -84.41 |
| 2008-10-29 | -84.41 |
| 2008-10-28 | -85.49 |
| 2008-10-27 | -86.02 |
| 2008-10-24 | -82.26 |
| 2008-10-23 | -80.65 |
| 2008-10-22 | -78.50 |
| 2008-10-21 | -77.42 |
| 2008-10-20 | -79.03 |
| 2008-10-17 | -79.57 |
| 2008-10-16 | -81.18 |
| 2008-10-15 | -80.65 |
| 2008-10-14 | -81.18 |
| 2008-10-13 | -80.65 |
| 2008-10-10 | -79.57 |
| 2008-10-09 | -77.42 |
| 2008-10-08 | -76.88 |
| 2008-10-06 | -79.03 |
| 2008-10-03 | -80.11 |
| 2008-10-02 | -78.50 |
| 2008-09-30 | -82.26 |
| 2008-09-29 | -80.65 |
| 2008-09-26 | -80.11 |
| 2008-09-25 | -77.96 |
| 2008-09-24 | -76.35 |
| 2008-09-23 | -74.73 |
| 2008-09-22 | -74.20 |
| 2008-09-19 | -74.20 |
| 2008-09-18 | -77.96 |
| 2008-09-17 | -77.42 |
| 2008-09-16 | -75.81 |
| 2008-09-12 | -72.05 |
| 2008-09-11 | -71.51 |
| 2008-09-10 | -72.58 |
| 2008-09-09 | -72.05 |
| 2008-09-08 | -70.97 |
| 2008-09-05 | -73.12 |
| 2008-09-04 | -72.05 |
| 2008-09-03 | -73.12 |
| 2008-09-02 | -73.12 |
| 2008-09-01 | -73.12 |
| 2008-08-29 | -72.58 |
| 2008-08-28 | -72.58 |
| 2008-08-27 | -73.12 |
| 2008-08-26 | -75.27 |
| 2008-08-25 | -75.27 |
| 2008-08-21 | -73.66 |
| 2008-08-20 | -68.28 |
| 2008-08-19 | -71.51 |
| 2008-08-18 | -72.05 |
| 2008-08-15 | -68.28 |
| 2008-08-14 | -66.13 |
| 2008-08-13 | -63.44 |
| 2008-08-12 | -60.76 |
| 2008-08-11 | -62.37 |
| 2008-08-08 | -60.22 |
| 2008-08-07 | -59.68 |
| 2008-08-05 | -63.98 |
| 2008-08-04 | -60.22 |
| 2008-08-01 | -65.59 |
| 2008-07-31 | -69.90 |
| 2008-07-30 | -67.75 |
| 2008-07-29 | -68.82 |
| 2008-07-28 | -68.82 |
| 2008-07-25 | -72.58 |
| 2008-07-24 | -74.20 |
| 2008-07-23 | -72.58 |
| 2008-07-22 | -70.43 |
| 2008-07-21 | -73.66 |
| 2008-07-18 | -76.88 |
| 2008-07-17 | -76.88 |
| 2008-07-16 | -75.27 |
| 2008-07-15 | -81.18 |
| 2008-07-14 | -82.26 |
| 2008-07-11 | -83.34 |
| 2008-07-10 | -83.34 |
| 2008-07-09 | -81.18 |
| 2008-07-08 | -82.26 |
| 2008-07-07 | -81.72 |
| 2008-07-04 | -81.18 |
| 2008-07-03 | -81.18 |
| 2008-07-02 | -80.65 |
| 2008-06-30 | -80.65 |
| 2008-06-27 | -79.57 |
| 2008-06-26 | -79.03 |
| 2008-06-25 | -77.96 |
| 2008-06-24 | -79.57 |
| 2008-06-23 | -79.03 |
| 2008-06-20 | -79.03 |
| 2008-06-19 | -79.57 |
| 2008-06-18 | -78.50 |
| 2008-06-17 | -79.57 |
| 2008-06-16 | -79.03 |
| 2008-06-13 | -79.57 |
| 2008-06-12 | -78.50 |
| 2008-06-11 | -77.42 |
| 2008-06-10 | -79.57 |
| 2008-06-06 | -76.35 |
| 2008-06-05 | -74.73 |
| 2008-06-04 | -76.88 |
| 2008-06-03 | -80.65 |
| 2008-06-02 | -77.42 |
| 2008-05-30 | -76.35 |
| 2008-05-29 | -76.88 |
| 2008-05-28 | -76.88 |
| 2008-05-27 | -76.88 |
| 2008-05-26 | -75.81 |
| 2008-05-23 | -74.73 |
| 2008-05-22 | -76.35 |
| 2008-05-21 | -74.73 |
| 2008-05-20 | -75.81 |
| 2008-05-19 | -74.73 |
| 2008-05-16 | -74.20 |
| 2008-05-15 | -73.12 |
| 2008-05-14 | -70.97 |
| 2008-05-13 | -72.05 |
| 2008-05-09 | -74.73 |
| 2008-05-08 | -74.20 |
| 2008-05-07 | -74.20 |
| 2008-05-06 | -73.12 |
| 2008-05-05 | -74.73 |
| 2008-05-02 | -74.20 |
| 2008-04-30 | -76.88 |
| 2008-04-29 | -74.73 |
| 2008-04-28 | -75.27 |
| 2008-04-25 | -73.66 |
| 2008-04-24 | -74.20 |
| 2008-04-23 | -70.43 |
| 2008-04-22 | -73.12 |
| 2008-04-21 | -71.51 |
| 2008-04-18 | -70.43 |
| 2008-04-17 | -70.43 |
| 2008-04-16 | -69.90 |
| 2008-04-15 | -69.90 |
| 2008-04-14 | -66.67 |
| 2008-04-11 | -67.75 |
| 2008-04-10 | -67.75 |
| 2008-04-09 | -66.67 |
| 2008-04-08 | -64.52 |
| 2008-04-07 | -66.67 |
| 2008-04-03 | -66.67 |
| 2008-04-02 | -66.67 |
| 2008-04-01 | -66.67 |
| 2008-03-31 | -66.67 |
| 2008-03-28 | -66.67 |
| 2008-03-27 | -65.06 |
| 2008-03-26 | -65.59 |
| 2008-03-25 | -67.75 |
| 2008-03-20 | -67.75 |
| 2008-03-19 | -67.21 |
| 2008-03-18 | -68.28 |
| 2008-03-17 | -68.28 |
| 2008-03-14 | -63.44 |
| 2008-03-13 | -65.06 |
| 2008-03-12 | -62.37 |
| 2008-03-11 | -63.44 |
| 2008-03-10 | -61.29 |
| 2008-03-07 | -58.61 |
| 2008-03-06 | -58.07 |
| 2008-03-05 | -61.83 |
| 2008-03-04 | -59.14 |
| 2008-03-03 | -57.53 |
| 2008-02-29 | -55.92 |
| 2008-02-28 | -53.77 |
| 2008-02-27 | -52.16 |
| 2008-02-26 | -53.23 |
| 2008-02-25 | -61.29 |
| 2008-02-22 | -66.67 |
| 2008-02-21 | -66.13 |
| 2008-02-20 | -67.21 |
| 2008-02-19 | -66.13 |
| 2008-02-18 | -69.90 |
| 2008-02-15 | -69.36 |
| 2008-02-14 | -67.75 |
| 2008-02-13 | -67.75 |
| 2008-02-12 | -66.67 |
| 2008-02-11 | -67.75 |
| 2008-02-06 | -67.75 |
| 2008-02-05 | -67.75 |
| 2008-02-04 | -67.75 |
| 2008-02-01 | -70.43 |
| 2008-01-31 | -69.90 |
| 2008-01-30 | -62.37 |
| 2008-01-29 | -52.16 |
| 2008-01-28 | -52.16 |
| 2008-01-25 | -45.70 |
| 2008-01-24 | -43.55 |
| 2008-01-23 | -48.39 |
| 2008-01-22 | -46.24 |
| 2008-01-21 | -34.95 |
| 2008-01-18 | -34.95 |
| 2008-01-17 | -33.34 |
| 2008-01-16 | -43.02 |
| 2008-01-15 | -40.87 |
| 2008-01-14 | -30.11 |
| 2008-01-11 | -23.66 |
| 2008-01-10 | -21.51 |
| 2008-01-09 | -21.51 |
| 2008-01-08 | -23.13 |
| 2008-01-07 | -18.29 |
| 2008-01-04 | -16.14 |
| 2008-01-03 | -13.99 |
| 2008-01-02 | -10.76 |
| 2007-12-31 | -9.69 |
| 2007-12-28 | -9.15 |
| 2007-12-27 | -10.22 |
| 2007-12-24 | -10.23 |
| 2007-12-21 | -18.18 |
| 2007-12-20 | -18.18 |
| 2007-12-19 | -17.05 |
| 2007-12-18 | -11.36 |
| 2007-12-17 | -7.95 |
| 2007-12-14 | -19.32 |
| 2007-12-13 | 1.14 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | -2.27 |
| 2007-12-10 | -1.14 |
| 2007-12-07 | -1.14 |
| 2007-12-06 | 1.14 |
| 2007-12-05 | 4.55 |
| 2007-12-04 | 5.68 |
| 2007-12-03 | 4.55 |
| 2007-11-30 | -1.14 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy