Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-11-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 2,326.94
2020-12-21 2,326.94
2020-12-18 2,326.94
2020-12-17 2,326.94
2020-12-16 2,326.94
2020-12-15 2,326.94
2020-12-14 2,326.94
2020-12-11 2,326.94
2020-12-10 2,373.30
2020-12-09 2,449.45
2020-12-08 2,518.98
2020-12-07 2,416.34
2020-12-04 2,439.52
2020-12-03 2,449.45
2020-12-02 2,456.07
2020-12-01 2,436.20
2020-11-30 2,346.81
2020-11-27 2,409.72
2020-11-26 2,373.30
2020-11-25 2,399.78
2020-11-24 2,442.83
2020-11-23 2,492.49
2020-11-20 2,449.45
2020-11-19 2,449.45
2020-11-18 2,413.03
2020-11-17 2,409.72
2020-11-16 2,442.83
2020-11-13 2,323.63
2020-11-12 2,277.28
2020-11-11 2,191.19
2020-11-10 2,260.72
2020-11-09 2,211.06
2020-11-06 2,177.95
2020-11-05 2,078.62
2020-11-04 2,012.40
2020-11-03 1,972.67
2020-11-02 1,989.22
2020-10-30 1,846.85
2020-10-29 1,903.14
2020-10-28 1,853.47
2020-10-27 1,817.05
2020-10-23 1,764.08
2020-10-22 1,760.77
2020-10-21 1,790.57
2020-10-20 1,790.57
2020-10-19 1,783.94
2020-10-16 1,780.63
2020-10-15 1,797.19
2020-10-14 1,830.30
2020-10-12 1,747.52
2020-10-09 1,750.83
2020-10-08 1,787.25
2020-10-07 1,790.57
2020-10-06 1,797.19
2020-10-05 1,777.32
2020-09-30 1,754.14
2020-09-29 1,717.72
2020-09-28 1,701.17
2020-09-25 1,654.82
2020-09-24 1,694.55
2020-09-23 1,721.03
2020-09-22 1,671.37
2020-09-21 1,687.92
2020-09-18 1,691.24
2020-09-17 1,674.68
2020-09-16 1,671.37
2020-09-15 1,641.57
2020-09-14 1,641.57
2020-09-11 1,601.84
2020-09-10 1,618.39
2020-09-09 1,585.28
2020-09-08 1,634.95
2020-09-07 1,658.13
2020-09-04 1,701.17
2020-09-03 1,711.10
2020-09-02 1,721.03
2020-09-01 1,701.17
2020-08-31 1,658.13
2020-08-28 1,757.46
2020-08-27 1,750.83
2020-08-26 1,760.77
2020-08-25 1,803.81
2020-08-24 1,787.25
2020-08-21 1,793.88
2020-08-20 1,800.50
2020-08-19 1,850.16
2020-08-18 1,870.03
2020-08-17 1,876.65
2020-08-14 1,810.43
2020-08-13 1,747.52
2020-08-12 1,687.92
2020-08-11 1,744.21
2020-08-10 1,770.70
2020-08-07 1,760.77
2020-08-06 1,807.12
2020-08-05 1,879.96
2020-08-04 1,840.23
2020-08-03 1,810.43
2020-07-31 1,677.99
2020-07-30 1,677.99
2020-07-29 1,677.99
2020-07-28 1,618.39
2020-07-27 1,548.86
2020-07-24 1,542.24
2020-07-23 1,558.80
2020-07-22 1,588.60
2020-07-21 1,575.35
2020-07-20 1,601.84
2020-07-17 1,648.19
2020-07-16 1,538.93
2020-07-15 1,548.86
2020-07-14 1,482.64
2020-07-13 1,499.20
2020-07-10 1,509.13
2020-07-09 1,532.31
2020-07-08 1,515.75
2020-07-07 1,509.13
2020-07-06 1,509.13
2020-07-03 1,495.89
2020-07-02 1,476.02
2020-06-30 1,452.85
2020-06-29 1,429.67
2020-06-26 1,456.16
2020-06-24 1,489.93
2020-06-23 1,509.40
2020-06-22 1,502.91
2020-06-19 1,512.64
2020-06-18 1,454.24
2020-06-17 1,405.57
2020-06-16 1,356.89
2020-06-15 1,337.43
2020-06-12 1,379.61
2020-06-11 1,382.85
2020-06-10 1,418.54
2020-06-09 1,405.57
2020-06-08 1,382.85
2020-06-05 1,369.87
2020-06-04 1,337.43
2020-06-03 1,337.43
2020-06-02 1,330.94
2020-06-01 1,292.00
2020-05-29 1,301.73
2020-05-28 1,262.80
2020-05-27 1,240.08
2020-05-26 1,240.08
2020-05-25 1,210.88
2020-05-22 1,220.61
2020-05-21 1,253.06
2020-05-20 1,275.78
2020-05-19 1,227.10
2020-05-18 1,240.08
2020-05-15 1,227.10
2020-05-14 1,233.59
2020-05-13 1,256.31
2020-05-12 1,285.51
2020-05-11 1,301.73
2020-05-08 1,295.24
2020-05-07 1,275.78
2020-05-06 1,279.02
2020-05-05 1,288.75
2020-05-04 1,298.49
2020-04-29 1,285.51
2020-04-28 1,269.29
2020-04-27 1,285.51
2020-04-24 1,249.82
2020-04-23 1,253.06
2020-04-22 1,253.06
2020-04-21 1,253.06
2020-04-20 1,240.08
2020-04-17 1,233.59
2020-04-16 1,184.92
2020-04-15 1,201.15
2020-04-14 1,227.10
2020-04-09 1,194.01
2020-04-08 1,171.94
2020-04-07 1,217.37
2020-04-06 1,192.71
2020-04-03 1,144.69
2020-04-02 1,156.37
2020-04-01 1,160.26
2020-03-31 1,240.08
2020-03-30 1,169.35
2020-03-27 1,253.06
2020-03-26 1,210.88
2020-03-25 1,192.71
2020-03-24 1,140.79
2020-03-23 1,081.09
2020-03-20 1,123.92
2020-03-19 1,066.81
2020-03-18 1,073.30
2020-03-17 1,145.99
2020-03-16 1,177.13
2020-03-13 1,236.84
2020-03-12 1,236.84
2020-03-11 1,324.45
2020-03-10 1,340.67
2020-03-09 1,334.18
2020-03-06 1,408.81
2020-03-05 1,447.75
2020-03-04 1,425.03
2020-03-03 1,376.36
2020-03-02 1,353.65
2020-02-28 1,347.16
2020-02-27 1,392.59
2020-02-26 1,373.12
2020-02-25 1,382.85
2020-02-24 1,412.05
2020-02-21 1,408.81
2020-02-20 1,444.50
2020-02-19 1,434.77
2020-02-18 1,421.79
2020-02-17 1,447.75
2020-02-14 1,444.50
2020-02-13 1,438.01
2020-02-12 1,447.75
2020-02-11 1,402.32
2020-02-10 1,389.34
2020-02-07 1,405.57
2020-02-06 1,431.52
2020-02-05 1,428.28
2020-02-04 1,418.54
2020-02-03 1,402.32
2020-01-31 1,428.28
2020-01-30 1,395.83
2020-01-29 1,434.77
2020-01-24 1,502.91
2020-01-23 1,499.66
2020-01-22 1,512.64
2020-01-21 1,480.19
2020-01-20 1,525.62
2020-01-17 1,538.60
2020-01-16 1,532.11
2020-01-15 1,515.89
2020-01-14 1,522.38
2020-01-13 1,502.91
2020-01-10 1,502.91
2020-01-09 1,506.15
2020-01-08 1,486.68
2020-01-07 1,476.95
2020-01-06 1,463.97
2020-01-03 1,486.68
2020-01-02 1,522.38
2019-12-31 1,480.19
2019-12-30 1,493.17
2019-12-27 1,512.64
2019-12-24 1,476.95
2019-12-23 1,489.93
2019-12-20 1,483.44
2019-12-19 1,483.44
2019-12-18 1,444.50
2019-12-17 1,450.99
2019-12-16 1,317.96
2019-12-13 1,317.96
2019-12-12 1,317.96
2019-12-11 1,298.49
2019-12-10 1,272.53
2019-12-09 1,282.26
2019-12-06 1,317.96
2019-12-05 1,330.94
2019-12-04 1,301.73
2019-12-03 1,317.96
2019-12-02 1,295.24
2019-11-29 1,311.47
2019-11-28 1,324.45
2019-11-27 1,327.69
2019-11-26 1,327.69
2019-11-25 1,343.91
2019-11-22 1,330.94
2019-11-21 1,292.00
2019-11-20 1,317.96
2019-11-19 1,340.67
2019-11-18 1,301.73
2019-11-15 1,295.24
2019-11-14 1,292.00
2019-11-13 1,330.94
2019-11-12 1,350.40
2019-11-11 1,347.16
2019-11-08 1,402.32
2019-11-07 1,399.08
2019-11-06 1,415.30
2019-11-05 1,392.59
2019-11-04 1,408.81
2019-11-01 1,415.30
2019-10-31 1,353.65
2019-10-30 1,369.87
2019-10-29 1,369.87
2019-10-28 1,347.16
2019-10-25 1,321.20
2019-10-24 1,272.53
2019-10-23 1,279.02
2019-10-22 1,259.55
2019-10-21 1,259.55
2019-10-18 1,259.55
2019-10-17 1,256.31
2019-10-16 1,282.26
2019-10-15 1,266.04
2019-10-14 1,266.04
2019-10-11 1,240.08
2019-10-10 1,240.08
2019-10-09 1,217.37
2019-10-08 1,227.10
2019-10-04 1,275.78
2019-10-03 1,236.84
2019-10-02 1,236.84
2019-09-30 1,227.10
2019-09-27 1,197.90
2019-09-26 1,175.84
2019-09-25 1,195.31
2019-09-24 1,201.15
2019-09-23 1,196.60
2019-09-20 1,195.31
2019-09-19 1,223.86
2019-09-18 1,223.86
2019-09-17 1,240.08
2019-09-16 1,256.31
2019-09-13 1,259.55
2019-09-12 1,246.57
2019-09-11 1,243.33
2019-09-10 1,207.64
2019-09-09 1,266.04
2019-09-06 1,308.22
2019-09-05 1,279.02
2019-09-04 1,246.57
2019-09-03 1,259.55
2019-09-02 1,259.55
2019-08-30 1,223.86
2019-08-29 1,113.54
2019-08-28 1,129.11
2019-08-27 1,107.05
2019-08-26 1,069.41
2019-08-23 1,101.86
2019-08-22 1,094.07
2019-08-21 1,087.58
2019-08-20 1,100.56
2019-08-19 1,118.73
2019-08-16 1,079.79
2019-08-15 1,088.88
2019-08-14 1,082.39
2019-08-13 1,074.60
2019-08-12 1,112.24
2019-08-09 1,100.56
2019-08-08 1,084.98
2019-08-07 1,051.24
2019-08-06 1,068.11
2019-08-05 1,091.47
2019-08-02 1,108.35
2019-08-01 1,145.99
2019-07-31 1,103.15
2019-07-30 1,130.41
2019-07-29 1,157.67
2019-07-26 1,126.52
2019-07-25 1,144.69
2019-07-24 1,140.79
2019-07-23 1,140.79
2019-07-22 1,164.16
2019-07-19 1,210.88
2019-07-18 1,220.61
2019-07-17 1,256.31
2019-07-16 1,249.82
2019-07-15 1,259.55
2019-07-12 1,249.82
2019-07-11 1,304.98
2019-07-10 1,304.98
2019-07-09 1,285.51
2019-07-08 1,301.73
2019-07-05 1,311.47
2019-07-04 1,301.73
2019-07-03 1,295.24
2019-07-02 1,301.73
2019-06-28 1,277.07
2019-06-27 1,270.70
2019-06-26 1,254.76
2019-06-25 1,280.26
2019-06-24 1,280.26
2019-06-21 1,280.26
2019-06-20 1,238.82
2019-06-19 1,242.01
2019-06-18 1,187.82
2019-06-17 1,172.52
2019-06-14 1,175.07
2019-06-13 1,184.63
2019-06-12 1,216.51
2019-06-11 1,248.38
2019-06-10 1,242.01
2019-06-06 1,175.07
2019-06-05 1,171.24
2019-06-04 1,164.87
2019-06-03 1,187.82
2019-05-31 1,173.79
2019-05-30 1,178.26
2019-05-29 1,171.24
2019-05-28 1,178.26
2019-05-27 1,134.27
2019-05-24 1,129.17
2019-05-23 1,111.31
2019-05-22 1,141.92
2019-05-21 1,134.27
2019-05-20 1,143.19
2019-05-17 1,178.26
2019-05-16 1,191.01
2019-05-15 1,229.26
2019-05-14 1,172.52
2019-05-10 1,226.07
2019-05-09 1,206.94
2019-05-08 1,242.01
2019-05-07 1,257.95
2019-05-06 1,280.26
2019-05-03 1,350.39
2019-05-02 1,324.89
2019-04-30 1,331.26
2019-04-29 1,296.20
2019-04-26 1,264.32
2019-04-25 1,254.76
2019-04-24 1,315.33
2019-04-23 1,312.14
2019-04-18 1,375.89
2019-04-17 1,359.95
2019-04-16 1,353.58
2019-04-15 1,334.45
2019-04-12 1,340.83
2019-04-11 1,347.20
2019-04-10 1,379.08
2019-04-09 1,414.14
2019-04-08 1,426.89
2019-04-04 1,417.33
2019-04-03 1,442.83
2019-04-02 1,395.02
2019-04-01 1,391.83
2019-03-29 1,353.58
2019-03-28 1,353.58
2019-03-27 1,487.46
2019-03-26 1,497.02
2019-03-25 1,442.83
2019-03-22 1,474.71
2019-03-21 1,461.96
2019-03-20 1,452.39
2019-03-19 1,474.71
2019-03-18 1,506.59
2019-03-15 1,420.52
2019-03-14 1,372.70
2019-03-13 1,395.02
2019-03-12 1,407.77
2019-03-11 1,391.83
2019-03-08 1,372.70
2019-03-07 1,439.64
2019-03-06 1,500.21
2019-03-05 1,500.21
2019-03-04 1,509.77
2019-03-01 1,465.15
2019-02-28 1,391.83
2019-02-27 1,347.20
2019-02-26 1,379.08
2019-02-25 1,359.95
2019-02-22 1,356.76
2019-02-21 1,363.14
2019-02-20 1,372.70
2019-02-19 1,356.76
2019-02-18 1,356.76
2019-02-15 1,296.20
2019-02-14 1,334.45
2019-02-13 1,379.08
2019-02-12 1,353.58
2019-02-11 1,334.45
2019-02-08 1,356.76
2019-02-04 1,356.76
2019-02-01 1,356.76
2019-01-31 1,337.64
2019-01-30 1,296.20
2019-01-29 1,264.32
2019-01-28 1,273.89
2019-01-25 1,280.26
2019-01-24 1,238.82
2019-01-23 1,242.01
2019-01-22 1,238.82
2019-01-21 1,277.07
2019-01-18 1,257.95
2019-01-17 1,187.82
2019-01-16 1,213.32
2019-01-15 1,191.01
2019-01-14 1,168.69
2019-01-11 1,210.13
2019-01-10 1,210.13
2019-01-09 1,178.26
2019-01-08 1,103.66
2019-01-07 1,111.31
2019-01-04 1,104.94
2019-01-03 1,085.81
2019-01-02 1,084.54
2018-12-31 1,127.89
2018-12-28 1,090.91
2018-12-27 1,060.31
2018-12-24 1,053.94
2018-12-21 1,062.86
2018-12-20 1,094.74
2018-12-19 1,089.64
2018-12-18 1,081.99
2018-12-17 1,108.76
2018-12-14 1,129.17
2018-12-13 1,126.62
2018-12-12 1,059.04
2018-12-11 1,034.81
2018-12-10 1,024.61
2018-12-07 1,062.86
2018-12-06 1,061.59
2018-12-05 1,088.36
2018-12-04 1,122.79
2018-12-03 1,111.31
2018-11-30 1,061.59
2018-11-29 1,090.91
2018-11-28 1,055.21
2018-11-27 1,033.54
2018-11-26 1,034.81
2018-11-23 1,042.46
2018-11-22 1,075.61
2018-11-21 1,027.16
2018-11-20 1,023.33
2018-11-19 1,073.06
2018-11-16 1,011.86
2018-11-15 1,019.51
2018-11-14 1,018.23
2018-11-13 1,001.66
2018-11-12 985.08
2018-11-09 994.01
2018-11-08 1,014.41
2018-11-07 1,014.41
2018-11-06 1,045.01
2018-11-05 1,043.74
2018-11-02 1,069.24
2018-11-01 979.98
2018-10-31 944.28
2018-10-30 936.63
2018-10-29 926.43
2018-10-26 964.68
2018-10-25 978.71
2018-10-24 1,019.51
2018-10-23 1,009.31
2018-10-22 1,048.84
2018-10-19 995.28
2018-10-18 986.36
2018-10-16 1,009.31
2018-10-15 1,056.49
2018-10-12 1,070.51
2018-10-11 1,024.61
2018-10-10 1,074.34
2018-10-09 1,113.86
2018-10-08 1,118.96
2018-10-05 1,152.12
2018-10-04 1,203.76
2018-10-03 1,203.76
2018-10-02 1,197.38
2018-09-28 1,254.76
2018-09-27 1,213.32
2018-09-26 1,216.51
2018-09-24 1,264.32
2018-09-21 1,293.01
2018-09-20 1,257.95
2018-09-19 1,203.76
2018-09-18 1,140.64
2018-09-17 1,126.62
2018-09-14 1,150.84
2018-09-13 1,126.62
2018-09-12 1,093.46
2018-09-11 1,131.72
2018-09-10 1,134.27
2018-09-07 1,147.02
2018-09-06 1,120.24
2018-09-05 1,135.54
2018-09-04 1,194.19
2018-09-03 1,194.19
2018-08-31 1,203.76
2018-08-30 1,283.45
2018-08-29 1,289.82
2018-08-28 1,289.82
2018-08-27 1,296.20
2018-08-24 1,257.95
2018-08-23 1,235.63
2018-08-22 1,254.76
2018-08-21 1,238.82
2018-08-20 1,213.32
2018-08-17 1,210.13
2018-08-16 1,213.32
2018-08-15 1,184.63
2018-08-14 1,273.89
2018-08-13 1,286.64
2018-08-10 1,318.51
2018-08-09 1,318.51
2018-08-08 1,273.89
2018-08-07 1,312.14
2018-08-06 1,296.20
2018-08-03 1,315.33
2018-08-02 1,366.33
2018-08-01 1,391.83
2018-07-31 1,359.95
2018-07-30 1,404.58
2018-07-27 1,423.71
2018-07-26 1,439.64
2018-07-25 1,503.40
2018-07-24 1,458.77
2018-07-23 1,452.39
2018-07-20 1,471.52
2018-07-19 1,474.71
2018-07-18 1,487.46
2018-07-17 1,471.52
2018-07-16 1,477.90
2018-07-13 1,449.21
2018-07-12 1,420.52
2018-07-11 1,439.64
2018-07-10 1,452.39
2018-07-09 1,477.90
2018-07-06 1,442.83
2018-07-05 1,430.08
2018-07-04 1,452.39
2018-07-03 1,528.90
2018-06-29 1,611.78
2018-06-28 1,538.46
2018-06-27 1,539.10
2018-06-26 1,589.53
2018-06-25 1,617.90
2018-06-22 1,643.12
2018-06-21 1,617.90
2018-06-20 1,646.27
2018-06-19 1,605.29
2018-06-15 1,715.62
2018-06-14 1,728.23
2018-06-13 1,725.07
2018-06-12 1,728.23
2018-06-11 1,709.31
2018-06-08 1,743.99
2018-06-07 1,781.81
2018-06-06 1,775.51
2018-06-05 1,696.71
2018-06-04 1,687.25
2018-06-01 1,687.25
2018-05-31 1,677.79
2018-05-30 1,633.66
2018-05-29 1,611.60
2018-05-28 1,592.69
2018-05-25 1,576.92
2018-05-24 1,583.23
2018-05-23 1,602.14
2018-05-21 1,611.60
2018-05-18 1,605.29
2018-05-17 1,602.14
2018-05-16 1,621.05
2018-05-15 1,617.90
2018-05-14 1,608.45
2018-05-11 1,617.90
2018-05-10 1,570.62
2018-05-09 1,570.62
2018-05-08 1,573.77
2018-05-07 1,586.38
2018-05-04 1,554.86
2018-05-03 1,523.34
2018-05-02 1,576.92
2018-04-30 1,621.05
2018-04-27 1,583.23
2018-04-26 1,592.69
2018-04-25 1,614.75
2018-04-24 1,583.23
2018-04-23 1,535.95
2018-04-20 1,567.47
2018-04-19 1,539.10
2018-04-18 1,611.60
2018-04-17 1,639.97
2018-04-16 1,665.18
2018-04-13 1,627.36
2018-04-12 1,646.27
2018-04-11 1,687.25
2018-04-10 1,709.31
2018-04-09 1,684.10
2018-04-06 1,652.58
2018-04-04 1,595.84
2018-04-03 1,636.81
2018-03-29 1,662.03
2018-03-28 1,586.38
2018-03-27 1,643.12
2018-03-26 1,649.42
2018-03-23 1,662.03
2018-03-22 1,728.23
2018-03-21 1,680.94
2018-03-20 1,740.83
2018-03-19 1,728.23
2018-03-16 1,712.47
2018-03-15 1,658.88
2018-03-14 1,658.88
2018-03-13 1,643.12
2018-03-12 1,668.34
2018-03-09 1,621.05
2018-03-08 1,592.69
2018-03-07 1,535.95
2018-03-06 1,564.32
2018-03-05 1,526.49
2018-03-02 1,592.69
2018-03-01 1,646.27
2018-02-28 1,592.69
2018-02-27 1,627.36
2018-02-26 1,680.94
2018-02-23 1,627.36
2018-02-22 1,627.36
2018-02-21 1,646.27
2018-02-20 1,608.45
2018-02-15 1,576.92
2018-02-14 1,580.08
2018-02-13 1,545.40
2018-02-12 1,558.01
2018-02-09 1,453.99
2018-02-08 1,535.95
2018-02-07 1,517.03
2018-02-06 1,520.19
2018-02-05 1,580.08
2018-02-02 1,589.53
2018-02-01 1,589.53
2018-01-31 1,589.53
2018-01-30 1,586.38
2018-01-29 1,589.53
2018-01-26 1,674.64
2018-01-25 1,703.01
2018-01-24 1,605.29
2018-01-23 1,668.34
2018-01-22 1,639.97
2018-01-19 1,570.62
2018-01-18 1,602.14
2018-01-17 1,558.01
2018-01-16 1,548.56
2018-01-15 1,513.88
2018-01-12 1,479.21
2018-01-11 1,479.21
2018-01-10 1,463.45
2018-01-09 1,428.78
2018-01-08 1,378.34
2018-01-05 1,315.30
2018-01-04 1,318.45
2018-01-03 1,296.39
2018-01-02 1,299.54
2017-12-29 1,249.10
2017-12-28 1,255.41
2017-12-27 1,252.26
2017-12-22 1,261.71
2017-12-21 1,242.80
2017-12-20 1,223.89
2017-12-19 1,201.82
2017-12-18 1,158.32
2017-12-15 1,164.00
2017-12-14 1,223.89
2017-12-13 1,230.19
2017-12-12 1,227.04
2017-12-11 1,227.04
2017-12-08 1,236.50
2017-12-07 1,208.13
2017-12-06 1,179.76
2017-12-05 1,195.52
2017-12-04 1,198.67
2017-12-01 1,208.13
2017-11-30 1,217.58
2017-11-29 1,242.80
2017-11-28 1,242.80
2017-11-27 1,274.32
2017-11-24 1,305.84
2017-11-23 1,296.39
2017-11-22 1,315.30
2017-11-21 1,331.06
2017-11-20 1,286.93
2017-11-17 1,318.45
2017-11-16 1,331.06
2017-11-15 1,309.00
2017-11-14 1,343.67
2017-11-13 1,318.45
2017-11-10 1,331.06
2017-11-09 1,343.67
2017-11-08 1,305.84
2017-11-07 1,264.87
2017-11-06 1,286.93
2017-11-03 1,261.71
2017-11-02 1,286.93
2017-11-01 1,286.93
2017-10-31 1,195.52
2017-10-30 1,160.85
2017-10-27 1,186.06
2017-10-26 1,189.21
2017-10-25 1,211.28
2017-10-24 1,179.76
2017-10-23 1,223.89
2017-10-20 1,220.74
2017-10-19 1,198.67
2017-10-18 1,223.89
2017-10-17 1,201.82
2017-10-16 1,204.98
2017-10-13 1,192.37
2017-10-12 1,176.61
2017-10-11 1,179.76
2017-10-10 1,182.91
2017-10-09 1,129.32
2017-10-06 1,145.72
2017-10-04 1,088.98
2017-10-03 1,085.19
2017-09-29 1,100.33
2017-09-28 1,083.93
2017-09-27 1,104.11
2017-09-26 1,095.28
2017-09-25 1,095.28
2017-09-22 1,124.28
2017-09-21 1,140.67
2017-09-20 1,097.80
2017-09-19 1,097.80
2017-09-18 1,121.76
2017-09-15 1,138.15
2017-09-14 1,160.85
2017-09-13 1,167.15
2017-09-12 1,192.37
2017-09-11 1,176.61
2017-09-08 1,204.98
2017-09-07 1,208.13
2017-09-06 1,195.52
2017-09-05 1,198.67
2017-09-04 1,195.52
2017-09-01 1,214.43
2017-08-31 1,211.28
2017-08-30 1,255.41
2017-08-29 1,245.95
2017-08-28 1,208.13
2017-08-25 1,255.41
2017-08-24 1,271.17
2017-08-22 1,264.87
2017-08-21 1,249.10
2017-08-18 1,214.43
2017-08-17 1,233.34
2017-08-16 1,280.63
2017-08-15 1,182.91
2017-08-14 1,227.04
2017-08-11 1,268.02
2017-08-10 1,252.26
2017-08-09 1,296.39
2017-08-08 1,198.67
2017-08-07 1,186.06
2017-08-04 1,189.21
2017-08-03 1,152.02
2017-08-02 1,173.45
2017-08-01 1,153.28
2017-07-31 1,170.30
2017-07-28 1,176.61
2017-07-27 1,198.67
2017-07-26 1,211.28
2017-07-25 1,217.58
2017-07-24 1,239.65
2017-07-21 1,261.71
2017-07-20 1,220.74
2017-07-19 1,179.76
2017-07-18 1,159.58
2017-07-17 1,182.91
2017-07-14 1,186.06
2017-07-13 1,220.74
2017-07-12 1,138.15
2017-07-11 1,128.06
2017-07-10 1,149.50
2017-07-07 1,160.85
2017-07-06 1,179.76
2017-07-05 1,164.00
2017-07-04 1,125.54
2017-07-03 1,176.61
2017-06-30 1,179.76
2017-06-29 1,192.37
2017-06-28 1,167.15
2017-06-27 1,170.30
2017-06-26 1,170.30
2017-06-23 1,176.61
2017-06-22 1,156.43
2017-06-21 1,187.69
2017-06-20 1,181.44
2017-06-19 1,172.06
2017-06-16 1,147.68
2017-06-15 1,162.68
2017-06-14 1,184.56
2017-06-13 1,187.69
2017-06-12 1,200.19
2017-06-09 1,184.56
2017-06-08 1,231.44
2017-06-07 1,212.69
2017-06-06 1,206.44
2017-06-05 1,234.57
2017-06-02 1,190.81
2017-06-01 1,197.06
2017-05-31 1,138.93
2017-05-29 1,115.18
2017-05-26 1,131.43
2017-05-25 1,118.93
2017-05-24 1,118.93
2017-05-23 1,125.18
2017-05-22 1,100.17
2017-05-19 1,078.92
2017-05-18 1,023.91
2017-05-17 1,097.67
2017-05-16 1,106.43
2017-05-15 1,087.67
2017-05-12 1,076.42
2017-05-11 1,050.17
2017-05-10 1,058.92
2017-05-09 1,060.17
2017-05-08 1,035.17
2017-05-05 1,025.16
2017-05-04 1,052.67
2017-05-02 1,055.17
2017-04-28 1,028.91
2017-04-27 1,033.91
2017-04-26 1,035.17
2017-04-25 1,057.67
2017-04-24 1,016.41
2017-04-21 1,050.17
2017-04-20 1,037.67
2017-04-19 1,026.41
2017-04-18 1,031.41
2017-04-13 1,025.16
2017-04-12 1,005.16
2017-04-11 1,025.16
2017-04-10 1,018.91
2017-04-07 1,060.17
2017-04-06 1,046.42
2017-04-05 1,041.42
2017-04-03 1,012.66
2017-03-31 1,012.66
2017-03-30 1,050.17
2017-03-29 1,090.17
2017-03-28 1,040.17
2017-03-27 1,011.41
2017-03-24 1,016.41
2017-03-23 1,003.91
2017-03-22 877.64
2017-03-21 868.89
2017-03-20 881.39
2017-03-17 887.64
2017-03-16 885.14
2017-03-15 861.39
2017-03-14 850.14
2017-03-13 842.64
2017-03-10 807.63
2017-03-09 830.14
2017-03-08 843.89
2017-03-07 858.89
2017-03-06 831.39
2017-03-03 806.38
2017-03-02 818.88
2017-03-01 800.13
2017-02-28 792.63
2017-02-27 798.88
2017-02-24 813.88
2017-02-23 830.14
2017-02-22 825.13
2017-02-21 818.88
2017-02-20 828.89
2017-02-17 800.13
2017-02-16 825.13
2017-02-15 823.88
2017-02-14 838.89
2017-02-13 832.64
2017-02-10 821.38
2017-02-09 808.88
2017-02-08 762.63
2017-02-07 760.13
2017-02-06 760.13
2017-02-03 750.12
2017-02-02 752.62
2017-02-01 758.87
2017-01-27 756.37
2017-01-26 758.87
2017-01-25 761.38
2017-01-24 757.62
2017-01-23 758.87
2017-01-20 748.87
2017-01-19 762.63
2017-01-18 761.38
2017-01-17 753.87
2017-01-16 740.12
2017-01-13 760.13
2017-01-12 750.12
2017-01-11 751.37
2017-01-10 765.13
2017-01-09 742.62
2017-01-06 722.62
2017-01-05 711.37
2017-01-04 681.36
2017-01-03 663.86
2016-12-30 662.61
2016-12-29 652.61
2016-12-28 650.11
2016-12-23 641.36
2016-12-22 648.86
2016-12-21 668.86
2016-12-20 676.36
2016-12-19 670.11
2016-12-16 675.11
2016-12-15 655.11
2016-12-14 675.11
2016-12-13 701.37
2016-12-12 703.87
2016-12-09 712.62
2016-12-08 713.87
2016-12-07 722.62
2016-12-06 726.37
2016-12-05 736.37
2016-12-02 731.37
2016-12-01 742.62
2016-11-30 708.87
2016-11-29 686.36
2016-11-28 686.36
2016-11-25 690.11
2016-11-24 687.61
2016-11-23 685.11
2016-11-22 686.36
2016-11-21 680.11
2016-11-18 702.62
2016-11-17 697.62
2016-11-16 690.11
2016-11-15 708.87
2016-11-14 693.87
2016-11-11 712.62
2016-11-10 732.62
2016-11-09 702.62
2016-11-08 711.37
2016-11-07 701.37
2016-11-04 676.36
2016-11-03 678.86
2016-11-02 672.61
2016-11-01 691.37
2016-10-31 682.61
2016-10-28 662.61
2016-10-27 672.61
2016-10-26 691.37
2016-10-25 678.86
2016-10-24 695.12
2016-10-20 707.62
2016-10-19 710.12
2016-10-18 745.12
2016-10-17 711.37
2016-10-14 686.36
2016-10-13 698.87
2016-10-12 721.37
2016-10-11 738.87
2016-10-07 750.12
2016-10-06 742.62
2016-10-05 741.37
2016-10-04 740.12
2016-10-03 735.12
2016-09-30 701.37
2016-09-29 721.37
2016-09-28 707.62
2016-09-27 703.87
2016-09-26 685.11
2016-09-23 717.62
2016-09-22 736.37
2016-09-21 723.87
2016-09-20 748.87
2016-09-19 748.87
2016-09-15 748.87
2016-09-14 743.87
2016-09-13 730.12
2016-09-12 728.87
2016-09-09 762.63
2016-09-08 756.37
2016-09-07 761.38
2016-09-06 763.88
2016-09-05 761.38
2016-09-02 756.37
2016-09-01 748.87
2016-08-31 711.37
2016-08-30 721.37
2016-08-29 711.37
2016-08-26 701.37
2016-08-25 708.87
2016-08-24 725.12
2016-08-23 733.87
2016-08-22 761.38
2016-08-19 747.62
2016-08-18 755.12
2016-08-17 775.13
2016-08-16 791.38
2016-08-15 766.38
2016-08-12 765.13
2016-08-11 762.63
2016-08-10 761.38
2016-08-09 765.13
2016-08-08 772.63
2016-08-05 777.63
2016-08-04 738.87
2016-08-03 716.37
2016-08-01 725.12
2016-07-29 712.62
2016-07-28 712.62
2016-07-27 690.11
2016-07-26 698.87
2016-07-25 687.61
2016-07-22 701.37
2016-07-21 713.87
2016-07-20 737.62
2016-07-19 740.12
2016-07-18 743.87
2016-07-15 737.62
2016-07-14 681.36
2016-07-13 683.86
2016-07-12 675.11
2016-07-11 640.11
2016-07-08 608.85
2016-07-07 621.35
2016-07-06 617.60
2016-07-05 632.61
2016-07-04 636.36
2016-06-30 640.11
2016-06-29 605.10
2016-06-28 602.60
2016-06-27 590.10
2016-06-24 595.10
2016-06-23 610.10
2016-06-22 606.35
2016-06-21 608.83
2016-06-20 596.46
2016-06-17 590.27
2016-06-16 597.69
2016-06-15 624.91
2016-06-14 623.67
2016-06-13 633.57
2016-06-10 631.09
2016-06-08 670.68
2016-06-07 683.05
2016-06-06 671.92
2016-06-03 648.41
2016-06-02 659.55
2016-06-01 660.78
2016-05-31 676.86
2016-05-30 669.44
2016-05-27 638.52
2016-05-26 650.89
2016-05-25 663.26
2016-05-24 643.46
2016-05-23 642.23
2016-05-20 621.20
2016-05-19 618.72
2016-05-18 643.46
2016-05-17 650.89
2016-05-16 652.12
2016-05-13 645.94
2016-05-12 655.83
2016-05-11 659.55
2016-05-10 649.65
2016-05-09 665.73
2016-05-06 650.89
2016-05-05 664.49
2016-05-04 666.97
2016-05-03 684.29
2016-04-29 710.26
2016-04-28 715.21
2016-04-27 715.21
2016-04-26 739.95
2016-04-25 763.46
2016-04-22 764.69
2016-04-21 806.75
2016-04-20 783.25
2016-04-19 788.20
2016-04-18 788.20
2016-04-15 799.33
2016-04-14 800.57
2016-04-13 758.51
2016-04-12 759.75
2016-04-11 751.09
2016-04-08 730.06
2016-04-07 728.82
2016-04-06 715.21
2016-04-05 699.13
2016-04-01 709.03
2016-03-31 736.24
2016-03-30 722.64
2016-03-29 690.47
2016-03-24 676.86
2016-03-23 685.52
2016-03-22 707.79
2016-03-21 710.26
2016-03-18 696.66
2016-03-17 699.13
2016-03-16 692.95
2016-03-15 699.13
2016-03-14 690.47
2016-03-11 684.29
2016-03-10 680.58
2016-03-09 674.39
2016-03-08 680.58
2016-03-07 704.08
2016-03-04 658.31
2016-03-03 613.78
2016-03-02 642.23
2016-03-01 626.15
2016-02-29 618.72
2016-02-26 617.49
2016-02-25 605.12
2016-02-24 597.69
2016-02-23 628.62
2016-02-22 636.04
2016-02-19 608.83
2016-02-18 601.40
2016-02-17 580.37
2016-02-16 593.98
2016-02-15 584.09
2016-02-12 587.80
2016-02-11 650.89
2016-02-05 712.74
2016-02-04 695.42
2016-02-03 683.05
2016-02-02 733.77
2016-02-01 748.61
2016-01-29 744.90
2016-01-28 721.40
2016-01-27 707.79
2016-01-26 685.52
2016-01-25 696.66
2016-01-22 701.61
2016-01-21 647.18
2016-01-20 664.49
2016-01-19 680.58
2016-01-18 678.10
2016-01-15 692.95
2016-01-14 685.52
2016-01-13 699.13
2016-01-12 696.66
2016-01-11 711.50
2016-01-08 739.95
2016-01-07 758.51
2016-01-06 799.33
2016-01-05 821.60
2016-01-04 829.02
2015-12-31 872.32
2015-12-30 845.10
2015-12-29 853.76
2015-12-28 841.39
2015-12-24 850.05
2015-12-23 873.55
2015-12-22 833.97
2015-12-21 803.04
2015-12-18 791.91
2015-12-17 800.57
2015-12-16 803.04
2015-12-15 788.20
2015-12-14 782.01
2015-12-11 785.72
2015-12-10 796.86
2015-12-09 793.15
2015-12-08 786.96
2015-12-07 800.57
2015-12-04 800.57
2015-12-03 819.12
2015-12-02 812.94
2015-12-01 783.25
2015-11-30 759.75
2015-11-27 767.17
2015-11-26 788.20
2015-11-25 795.62
2015-11-24 790.67
2015-11-23 782.01
2015-11-20 794.38
2015-11-19 789.44
2015-11-18 772.12
2015-11-17 780.78
2015-11-16 777.07
2015-11-13 791.91
2015-11-12 812.94
2015-11-11 782.01
2015-11-10 779.54
2015-11-09 786.96
2015-11-06 821.60
2015-11-05 794.38
2015-11-04 812.94
2015-11-03 806.75
2015-11-02 835.21
2015-10-30 830.26
2015-10-29 851.29
2015-10-28 843.87
2015-10-27 846.34
2015-10-26 858.71
2015-10-23 872.32
2015-10-22 846.34
2015-10-20 843.87
2015-10-19 868.61
2015-10-16 848.81
2015-10-15 842.63
2015-10-14 833.97
2015-10-13 858.71
2015-10-12 873.55
2015-10-09 871.08
2015-10-08 847.58
2015-10-07 862.42
2015-10-06 838.92
2015-10-05 805.52
2015-10-02 778.30
2015-09-30 699.13
2015-09-29 716.45
2015-09-25 747.38
2015-09-24 748.61
2015-09-23 758.51
2015-09-22 777.07
2015-09-21 756.04
2015-09-18 749.85
2015-09-17 756.04
2015-09-16 747.38
2015-09-15 690.47
2015-09-14 674.39
2015-09-11 694.18
2015-09-10 689.23
2015-09-09 692.95
2015-09-08 671.92
2015-09-07 655.83
2015-09-04 657.07
2015-09-02 658.31
2015-09-01 694.18
2015-08-31 759.75
2015-08-28 756.04
2015-08-27 780.78
2015-08-26 836.44
2015-08-25 840.15
2015-08-24 861.18
2015-08-21 915.61
2015-08-20 911.90
2015-08-19 965.10
2015-08-18 974.99
2015-08-17 974.99
2015-08-14 978.70
2015-08-13 991.07
2015-08-12 976.23
2015-08-11 1,013.34
2015-08-10 1,022.00
2015-08-07 1,004.68
2015-08-06 1,004.68
2015-08-05 1,022.00
2015-08-04 1,019.53
2015-08-03 992.31
2015-07-31 1,026.95
2015-07-30 1,064.06
2015-07-29 1,030.66
2015-07-28 1,034.37
2015-07-27 1,018.29
2015-07-24 1,113.54
2015-07-23 1,135.81
2015-07-22 1,152.51
2015-07-21 1,183.43
2015-07-20 1,158.69
2015-07-17 1,137.05
2015-07-16 1,104.88
2015-07-15 1,085.09
2015-07-14 1,116.02
2015-07-13 1,132.10
2015-07-10 1,092.51
2015-07-09 1,077.67
2015-07-08 924.27
2015-07-07 1,000.97
2015-07-06 1,087.56
2015-07-03 1,152.51
2015-07-02 1,192.09
2015-06-30 1,185.94
2015-06-29 1,145.95
2015-06-26 1,192.09
2015-06-25 1,207.48
2015-06-24 1,222.86
2015-06-23 1,216.70
2015-06-22 1,198.25
2015-06-19 1,204.40
2015-06-18 1,235.16
2015-06-17 1,238.24
2015-06-16 1,229.01
2015-06-15 1,250.55
2015-06-12 1,250.55
2015-06-11 1,256.70
2015-06-10 1,232.09
2015-06-09 1,250.55
2015-06-08 1,290.54
2015-06-05 1,305.92
2015-06-04 1,302.84
2015-06-03 1,312.07
2015-06-02 1,321.30
2015-06-01 1,345.91
2015-05-29 1,345.91
2015-05-28 1,348.99
2015-05-27 1,370.53
2015-05-26 1,379.75
2015-05-22 1,342.84
2015-05-21 1,342.84
2015-05-20 1,336.69
2015-05-19 1,321.30
2015-05-18 1,262.85
2015-05-15 1,278.23
2015-05-14 1,290.54
2015-05-13 1,318.23
2015-05-12 1,305.92
2015-05-11 1,299.77
2015-05-08 1,275.16
2015-05-07 1,189.02
2015-05-06 1,229.01
2015-05-05 1,244.39
2015-05-04 1,287.46
2015-04-30 1,275.16
2015-04-29 1,281.31
2015-04-28 1,318.23
2015-04-27 1,324.38
2015-04-24 1,302.84
2015-04-23 1,324.38
2015-04-22 1,321.30
2015-04-21 1,293.62
2015-04-20 1,284.39
2015-04-17 1,312.07
2015-04-16 1,345.91
2015-04-15 1,450.51
2015-04-14 1,444.36
2015-04-13 1,484.35
2015-04-10 1,355.14
2015-04-09 1,324.38
2015-04-08 1,290.54
2015-04-02 1,225.93
2015-04-01 1,176.71
2015-03-31 1,149.02
2015-03-30 1,136.72
2015-03-27 1,129.33
2015-03-26 1,155.18
2015-03-25 1,158.25
2015-03-24 1,142.87
2015-03-23 1,133.64
2015-03-20 1,133.64
2015-03-19 1,126.87
2015-03-18 1,123.18
2015-03-17 1,112.11
2015-03-16 1,112.11
2015-03-13 1,104.72
2015-03-12 1,113.34
2015-03-11 1,081.34
2015-03-10 1,069.04
2015-03-09 1,112.11
2015-03-06 1,121.95
2015-03-05 1,108.42
2015-03-04 1,145.95
2015-03-03 1,164.41
2015-03-02 1,142.87
2015-02-27 1,158.25
2015-02-26 1,155.18
2015-02-25 1,136.72
2015-02-24 1,139.79
2015-02-23 1,155.18
2015-02-18 1,182.86
2015-02-17 1,167.48
2015-02-16 1,170.56
2015-02-13 1,192.09
2015-02-12 1,189.02
2015-02-11 1,176.71
2015-02-10 1,152.10
2015-02-09 1,161.33
2015-02-06 1,170.56
2015-02-05 1,170.56
2015-02-04 1,192.09
2015-02-03 1,195.17
2015-02-02 1,167.48
2015-01-30 1,185.94
2015-01-29 1,161.33
2015-01-28 1,133.64
2015-01-27 1,115.80
2015-01-26 1,125.64
2015-01-23 1,129.33
2015-01-22 1,130.57
2015-01-21 1,125.64
2015-01-20 1,121.95
2015-01-19 1,110.88
2015-01-16 1,139.79
2015-01-15 1,167.48
2015-01-14 1,182.86
2015-01-13 1,189.02
2015-01-12 1,139.79
2015-01-09 1,118.26
2015-01-08 1,070.27
2015-01-07 1,062.88
2015-01-06 1,071.50
2015-01-05 1,092.42
2015-01-02 1,044.43
2014-12-31 1,035.81
2014-12-30 1,051.81
2014-12-29 1,048.12
2014-12-24 1,054.27
2014-12-23 1,053.04
2014-12-22 1,044.43
2014-12-19 1,054.27
2014-12-18 1,108.42
2014-12-17 1,117.03
2014-12-16 1,123.18
2014-12-15 1,129.33
2014-12-12 1,142.87
2014-12-11 1,130.57
2014-12-10 1,145.95
2014-12-09 1,119.49
2014-12-08 1,182.86
2014-12-05 1,179.79
2014-12-04 1,213.63
2014-12-03 1,170.56
2014-12-02 1,182.86
2014-12-01 1,213.63
2014-11-28 1,232.09
2014-11-27 1,232.09
2014-11-26 1,225.93
2014-11-25 1,185.94
2014-11-24 1,170.56
2014-11-21 1,125.64
2014-11-20 1,124.41
2014-11-19 1,139.79
2014-11-18 1,125.64
2014-11-17 1,121.95
2014-11-14 1,112.11
2014-11-13 1,130.57
2014-11-12 1,149.02
2014-11-11 1,176.71
2014-11-10 1,149.02
2014-11-07 1,149.02
2014-11-06 1,158.25
2014-11-05 1,145.95
2014-11-04 1,136.72
2014-11-03 1,182.86
2014-10-31 1,189.02
2014-10-30 1,170.56
2014-10-29 1,170.56
2014-10-28 1,145.95
2014-10-27 1,133.64
2014-10-24 1,155.18
2014-10-23 1,149.02
2014-10-22 1,161.33
2014-10-21 1,142.87
2014-10-20 1,167.48
2014-10-17 1,167.48
2014-10-16 1,130.57
2014-10-15 1,133.64
2014-10-14 1,123.18
2014-10-13 1,115.80
2014-10-10 1,155.18
2014-10-09 1,149.02
2014-10-08 1,133.64
2014-10-07 1,142.87
2014-10-06 1,155.18
2014-10-03 1,139.79
2014-09-30 1,152.10
2014-09-29 1,173.64
2014-09-26 1,161.33
2014-09-25 1,161.33
2014-09-24 1,170.56
2014-09-23 1,158.25
2014-09-22 1,192.09
2014-09-19 1,170.56
2014-09-18 1,164.41
2014-09-17 1,198.25
2014-09-16 1,176.71
2014-09-15 1,262.85
2014-09-12 1,262.85
2014-09-11 1,213.63
2014-09-10 1,229.01
2014-09-08 1,275.16
2014-09-05 1,278.23
2014-09-04 1,275.16
2014-09-03 1,287.46
2014-09-02 1,284.39
2014-09-01 1,293.62
2014-08-29 1,278.23
2014-08-28 1,250.55
2014-08-27 1,222.86
2014-08-26 1,315.15
2014-08-25 1,296.69
2014-08-22 1,324.38
2014-08-21 1,318.23
2014-08-20 1,330.53
2014-08-19 1,321.30
2014-08-18 1,318.23
2014-08-15 1,318.23
2014-08-14 1,324.38
2014-08-13 1,318.23
2014-08-12 1,296.69
2014-08-11 1,302.84
2014-08-08 1,318.23
2014-08-07 1,290.54
2014-08-06 1,296.69
2014-08-05 1,284.39
2014-08-04 1,278.23
2014-08-01 1,232.09
2014-07-31 1,272.08
2014-07-30 1,278.23
2014-07-29 1,272.08
2014-07-28 1,269.00
2014-07-25 1,287.46
2014-07-24 1,278.23
2014-07-23 1,275.16
2014-07-22 1,232.09
2014-07-21 1,204.40
2014-07-18 1,210.55
2014-07-17 1,253.62
2014-07-16 1,225.93
2014-07-15 1,232.09
2014-07-14 1,244.39
2014-07-11 1,235.16
2014-07-10 1,216.70
2014-07-09 1,207.48
2014-07-08 1,238.24
2014-07-07 1,244.39
2014-07-04 1,204.40
2014-07-03 1,229.01
2014-07-02 1,179.79
2014-06-30 1,145.95
2014-06-27 1,126.87
2014-06-26 1,125.64
2014-06-25 1,101.03
2014-06-24 1,098.57
2014-06-23 1,093.65
2014-06-20 1,123.18
2014-06-19 1,114.57
2014-06-18 1,117.03
2014-06-17 1,130.57
2014-06-16 1,129.33
2014-06-13 1,142.87
2014-06-12 1,125.64
2014-06-11 1,119.49
2014-06-10 1,142.87
2014-06-09 1,148.99
2014-06-06 1,102.46
2014-06-05 1,062.05
2014-06-04 1,037.56
2014-06-03 1,054.71
2014-05-30 1,010.62
2014-05-29 1,022.87
2014-05-28 1,017.97
2014-05-27 1,022.87
2014-05-26 1,040.01
2014-05-23 1,037.56
2014-05-22 1,035.11
2014-05-21 1,002.05
2014-05-20 1,005.73
2014-05-19 1,002.05
2014-05-16 1,027.77
2014-05-15 1,033.89
2014-05-14 1,030.22
2014-05-13 988.58
2014-05-12 989.81
2014-05-09 949.40
2014-05-08 954.30
2014-05-07 1,052.26
2014-05-05 1,070.63
2014-05-02 1,080.42
2014-04-30 1,065.73
2014-04-29 1,063.28
2014-04-28 1,047.36
2014-04-25 1,087.77
2014-04-24 1,097.56
2014-04-23 1,101.24
2014-04-22 1,080.42
2014-04-17 1,070.63
2014-04-16 1,060.83
2014-04-15 1,080.42
2014-04-14 1,068.18
2014-04-11 1,073.07
2014-04-10 1,085.32
2014-04-09 1,093.89
2014-04-08 1,108.58
2014-04-07 1,084.09
2014-04-04 1,054.71
2014-04-03 1,091.44
2014-04-02 1,170.42
2014-04-01 1,213.28
2014-03-31 1,185.73
2014-03-28 1,179.61
2014-03-27 1,152.05
2014-03-26 1,185.73
2014-03-25 1,170.42
2014-03-24 1,197.97
2014-03-21 1,173.48
2014-03-20 1,111.03
2014-03-19 1,130.63
2014-03-18 1,173.48
2014-03-17 1,091.44
2014-03-14 1,084.09
2014-03-13 1,170.42
2014-03-12 1,122.05
2014-03-11 1,188.79
2014-03-10 1,148.99
2014-03-07 1,246.95
2014-03-06 1,253.08
2014-03-05 1,268.38
2014-03-04 1,302.06
2014-03-03 1,286.75
2014-02-28 1,305.12
2014-02-27 1,280.63
2014-02-26 1,268.38
2014-02-25 1,292.87
2014-02-24 1,338.79
2014-02-21 1,314.30
2014-02-20 1,302.06
2014-02-19 1,323.49
2014-02-18 1,344.91
2014-02-17 1,311.24
2014-02-14 1,292.87
2014-02-13 1,311.24
2014-02-12 1,283.69
2014-02-11 1,311.24
2014-02-10 1,320.42
2014-02-07 1,295.93
2014-02-06 1,250.02
2014-02-05 1,246.95
2014-02-04 1,240.83
2014-01-30 1,289.81
2014-01-29 1,280.63
2014-01-28 1,277.57
2014-01-27 1,277.57
2014-01-24 1,305.12
2014-01-23 1,375.53
2014-01-22 1,384.71
2014-01-21 1,372.47
2014-01-20 1,299.00
2014-01-17 1,396.96
2014-01-16 1,280.63
2014-01-15 1,292.87
2014-01-14 1,253.08
2014-01-13 1,274.51
2014-01-10 1,274.51
2014-01-09 1,302.06
2014-01-08 1,289.81
2014-01-07 1,271.44
2014-01-06 1,231.65
2014-01-03 1,265.32
2014-01-02 1,265.32
2013-12-31 1,277.57
2013-12-30 1,265.32
2013-12-27 1,271.44
2013-12-24 1,237.77
2013-12-23 1,222.46
2013-12-20 1,142.87
2013-12-19 1,213.28
2013-12-18 1,228.59
2013-12-17 1,231.65
2013-12-16 1,246.95
2013-12-13 1,280.63
2013-12-12 1,274.51
2013-12-11 1,329.61
2013-12-10 1,280.63
2013-12-09 1,188.79
2013-12-06 1,040.01
2013-12-05 1,040.01
2013-12-04 1,030.22
2013-12-03 1,042.46
2013-12-02 1,049.81
2013-11-29 1,017.97
2013-11-28 1,040.01
2013-11-27 1,042.46
2013-11-26 1,014.30
2013-11-25 1,048.58
2013-11-22 1,057.16
2013-11-21 1,015.52
2013-11-20 1,037.56
2013-11-19 1,075.52
2013-11-18 1,082.87
2013-11-15 1,057.16
2013-11-14 1,031.44
2013-11-13 983.69
2013-11-12 976.34
2013-11-11 980.01
2013-11-08 923.68
2013-11-07 935.93
2013-11-06 928.58
2013-11-05 927.36
2013-11-04 911.44
2013-11-01 922.46
2013-10-31 912.66
2013-10-30 857.56
2013-10-29 853.89
2013-10-28 883.28
2013-10-25 867.36
2013-10-24 846.54
2013-10-23 837.97
2013-10-22 883.28
2013-10-21 893.07
2013-10-18 852.66
2013-10-17 837.97
2013-10-16 825.72
2013-10-15 846.54
2013-10-11 862.46
2013-10-10 837.97
2013-10-09 868.58
2013-10-08 891.85
2013-10-07 916.34
2013-10-04 883.28
2013-10-03 853.89
2013-10-02 836.75
2013-09-30 819.60
2013-09-27 824.50
2013-09-26 798.79
2013-09-25 800.01
2013-09-24 809.81
2013-09-23 812.26
2013-09-19 787.77
2013-09-18 779.19
2013-09-17 787.77
2013-09-16 781.64
2013-09-13 742.46
2013-09-12 747.36
2013-09-11 744.91
2013-09-10 743.68
2013-09-09 746.13
2013-09-06 740.01
2013-09-05 746.13
2013-09-04 742.46
2013-09-03 744.91
2013-09-02 751.03
2013-08-30 730.21
2013-08-29 697.15
2013-08-28 758.38
2013-08-27 762.05
2013-08-26 792.66
2013-08-23 792.66
2013-08-22 781.64
2013-08-21 792.66
2013-08-20 777.97
2013-08-19 825.72
2013-08-16 818.38
2013-08-15 818.38
2013-08-13 814.70
2013-08-12 807.36
2013-08-09 769.40
2013-08-08 752.25
2013-08-07 762.05
2013-08-06 786.54
2013-08-05 786.54
2013-08-02 773.07
2013-08-01 765.72
2013-07-31 755.93
2013-07-30 744.91
2013-07-29 726.54
2013-07-26 737.56
2013-07-25 720.42
2013-07-24 717.97
2013-07-23 730.21
2013-07-22 721.64
2013-07-19 716.74
2013-07-18 705.72
2013-07-17 704.50
2013-07-16 697.15
2013-07-15 695.93
2013-07-12 697.15
2013-07-11 677.56
2013-07-10 639.60
2013-07-09 644.50
2013-07-08 655.52
2013-07-05 665.31
2013-07-04 656.74
2013-07-03 678.78
2013-07-02 682.46
2013-06-28 656.74
2013-06-27 639.60
2013-06-26 627.36
2013-06-25 568.58
2013-06-24 606.54
2013-06-21 650.62
2013-06-20 681.23
2013-06-19 714.29
2013-06-18 706.95
2013-06-17 697.15
2013-06-14 691.03
2013-06-13 667.76
2013-06-11 677.56
2013-06-10 704.50
2013-06-07 680.01
2013-06-06 665.41
2013-06-05 694.61
2013-06-04 710.43
2013-06-03 723.82
2013-05-31 739.63
2013-05-30 715.30
2013-05-29 743.29
2013-05-28 739.63
2013-05-27 700.70
2013-05-24 720.17
2013-05-23 723.82
2013-05-22 737.20
2013-05-21 729.90
2013-05-20 722.60
2013-05-16 695.83
2013-05-15 699.48
2013-05-14 689.74
2013-05-13 692.18
2013-05-10 710.43
2013-05-09 705.56
2013-05-08 733.55
2013-05-07 716.51
2013-05-06 756.67
2013-05-03 728.68
2013-05-02 738.42
2013-04-30 743.29
2013-04-29 732.33
2013-04-26 717.73
2013-04-25 726.25
2013-04-24 746.94
2013-04-23 734.77
2013-04-22 750.59
2013-04-19 708.00
2013-04-18 665.41
2013-04-17 683.66
2013-04-16 692.18
2013-04-15 676.36
2013-04-12 673.92
2013-04-11 666.62
2013-04-10 664.19
2013-04-09 665.41
2013-04-08 654.45
2013-04-05 660.54
2013-04-03 666.62
2013-04-02 673.92
2013-03-28 653.24
2013-03-27 641.07
2013-03-26 655.67
2013-03-25 648.37
2013-03-22 665.41
2013-03-21 660.54
2013-03-20 664.19
2013-03-19 613.08
2013-03-18 587.53
2013-03-15 582.66
2013-03-14 624.03
2013-03-13 619.17
2013-03-12 638.64
2013-03-11 680.01
2013-03-08 721.38
2013-03-07 732.33
2013-03-06 731.12
2013-03-05 722.60
2013-03-04 715.30
2013-03-01 723.82
2013-02-28 751.80
2013-02-27 731.12
2013-02-26 701.91
2013-02-25 715.30
2013-02-22 749.37
2013-02-21 712.86
2013-02-20 709.21
2013-02-19 694.61
2013-02-18 734.77
2013-02-15 756.67
2013-02-14 770.06
2013-02-08 708.00
2013-02-07 716.51
2013-02-06 716.51
2013-02-05 703.13
2013-02-04 721.38
2013-02-01 717.73
2013-01-31 686.09
2013-01-30 688.53
2013-01-29 671.49
2013-01-28 689.74
2013-01-25 654.45
2013-01-24 642.29
2013-01-23 639.85
2013-01-22 652.02
2013-01-21 654.45
2013-01-18 619.17
2013-01-17 608.21
2013-01-16 609.43
2013-01-15 603.35
2013-01-14 611.86
2013-01-11 589.96
2013-01-10 586.31
2013-01-09 607.00
2013-01-08 637.42
2013-01-07 637.42
2013-01-04 638.64
2013-01-03 658.11
2013-01-02 633.77
2012-12-31 589.96
2012-12-28 593.61
2012-12-27 617.95
2012-12-24 593.61
2012-12-21 603.35
2012-12-20 604.56
2012-12-19 616.73
2012-12-18 602.13
2012-12-17 604.56
2012-12-14 611.86
2012-12-13 598.48
2012-12-12 617.95
2012-12-11 619.17
2012-12-10 604.56
2012-12-07 603.35
2012-12-06 604.56
2012-12-05 591.18
2012-12-04 543.72
2012-12-03 548.59
2012-11-30 547.37
2012-11-29 533.99
2012-11-28 533.99
2012-11-27 532.77
2012-11-26 542.50
2012-11-23 527.90
2012-11-22 531.55
2012-11-21 521.82
2012-11-20 509.65
2012-11-19 506.00
2012-11-16 520.60
2012-11-15 563.19
2012-11-14 547.37
2012-11-13 533.99
2012-11-12 527.90
2012-11-09 527.90
2012-11-08 535.20
2012-11-07 524.25
2012-11-06 536.42
2012-11-05 532.77
2012-11-02 537.64
2012-11-01 515.73
2012-10-31 502.96
2012-10-30 464.02
2012-10-29 463.41
2012-10-26 478.01
2012-10-25 468.88
2012-10-24 459.76
2012-10-22 465.23
2012-10-19 465.23
2012-10-18 463.41
2012-10-17 451.85
2012-10-16 441.50
2012-10-15 437.24
2012-10-12 446.37
2012-10-11 440.90
2012-10-10 436.03
2012-10-09 443.94
2012-10-08 442.72
2012-10-05 444.55
2012-10-04 446.37
2012-10-03 445.76
2012-09-28 446.98
2012-09-27 446.37
2012-09-26 441.50
2012-09-25 447.59
2012-09-24 447.59
2012-09-21 444.55
2012-09-20 434.20
2012-09-19 447.59
2012-09-18 446.98
2012-09-17 453.67
2012-09-14 449.41
2012-09-13 447.59
2012-09-12 448.20
2012-09-11 452.46
2012-09-10 450.02
2012-09-07 450.63
2012-09-06 446.37
2012-09-05 447.59
2012-09-04 443.33
2012-09-03 446.37
2012-08-31 455.50
2012-08-30 442.11
2012-08-29 440.29
2012-08-28 433.59
2012-08-27 438.46
2012-08-24 446.37
2012-08-23 451.24
2012-08-22 456.71
2012-08-21 434.81
2012-08-20 420.82
2012-08-17 411.69
2012-08-16 400.13
2012-08-15 413.52
2012-08-14 440.29
2012-08-13 440.29
2012-08-10 442.11
2012-08-09 451.85
2012-08-08 448.20
2012-08-07 443.33
2012-08-06 445.15
2012-08-03 446.98
2012-08-02 446.37
2012-08-01 450.63
2012-07-31 446.98
2012-07-30 445.76
2012-07-27 446.98
2012-07-26 449.41
2012-07-25 443.94
2012-07-24 449.41
2012-07-23 446.98
2012-07-20 446.98
2012-07-19 435.42
2012-07-18 412.30
2012-07-17 420.82
2012-07-16 426.90
2012-07-13 415.95
2012-07-12 418.38
2012-07-11 445.76
2012-07-10 444.55
2012-07-09 446.98
2012-07-06 457.32
2012-07-05 453.67
2012-07-04 457.32
2012-07-03 465.84
2012-06-29 462.19
2012-06-28 458.54
2012-06-27 470.71
2012-06-26 460.97
2012-06-25 451.24
2012-06-22 460.37
2012-06-21 463.41
2012-06-20 457.32
2012-06-19 445.76
2012-06-18 442.72
2012-06-15 446.98
2012-06-14 442.11
2012-06-13 459.76
2012-06-12 456.11
2012-06-11 469.49
2012-06-08 459.76
2012-06-07 458.54
2012-06-06 460.37
2012-06-05 458.54
2012-06-04 455.50
2012-06-01 460.37
2012-05-31 455.50
2012-05-30 470.71
2012-05-29 464.02
2012-05-28 434.20
2012-05-25 427.51
2012-05-24 440.90
2012-05-23 446.98
2012-05-22 445.76
2012-05-21 434.20
2012-05-18 432.99
2012-05-17 447.59
2012-05-16 417.17
2012-05-15 432.38
2012-05-14 400.13
2012-05-11 387.35
2012-05-10 382.49
2012-05-09 386.74
2012-05-08 392.83
2012-05-07 386.14
2012-05-04 405.61
2012-05-03 417.77
2012-05-02 391.00
2012-04-30 394.05
2012-04-27 401.35
2012-04-26 415.95
2012-04-25 417.17
2012-04-24 410.47
2012-04-23 432.99
2012-04-20 443.33
2012-04-19 456.71
2012-04-18 459.76
2012-04-17 459.76
2012-04-16 476.18
2012-04-13 479.83
2012-04-12 474.36
2012-04-11 459.15
2012-04-10 477.40
2012-04-05 480.44
2012-04-03 484.09
2012-04-02 479.23
2012-03-30 435.42
2012-03-29 414.73
2012-03-28 437.24
2012-03-27 474.97
2012-03-26 473.14
2012-03-23 484.09
2012-03-22 493.83
2012-03-21 482.27
2012-03-20 482.88
2012-03-19 501.74
2012-03-16 506.61
2012-03-15 499.91
2012-03-14 505.39
2012-03-13 496.26
2012-03-12 502.96
2012-03-09 502.35
2012-03-08 507.21
2012-03-07 484.09
2012-03-06 471.32
2012-03-05 481.66
2012-03-02 497.48
2012-03-01 488.35
2012-02-29 490.18
2012-02-28 507.82
2012-02-27 507.82
2012-02-24 510.86
2012-02-23 495.05
2012-02-22 512.08
2012-02-21 501.74
2012-02-20 499.30
2012-02-17 459.76
2012-02-16 439.07
2012-02-15 460.97
2012-02-14 457.32
2012-02-13 488.35
2012-02-10 470.71
2012-02-09 459.76
2012-02-08 422.64
2012-02-07 401.96
2012-02-06 401.96
2012-02-03 407.43
2012-02-02 408.04
2012-02-01 386.14
2012-01-31 385.53
2012-01-30 394.65
2012-01-27 426.29
2012-01-26 430.55
2012-01-20 412.30
2012-01-19 405.61
2012-01-18 403.78
2012-01-17 392.22
2012-01-16 383.70
2012-01-13 386.14
2012-01-12 384.31
2012-01-11 383.70
2012-01-10 380.66
2012-01-09 386.74
2012-01-06 359.37
2012-01-05 350.24
2012-01-04 347.81
2012-01-03 350.24
2011-12-30 322.86
2011-12-29 324.08
2011-12-28 315.56
2011-12-23 319.21
2011-12-22 311.91
2011-12-21 311.91
2011-12-20 299.13
2011-12-19 318.60
2011-12-16 310.08
2011-12-15 313.73
2011-12-14 344.76
2011-12-13 333.81
2011-12-12 346.59
2011-12-09 358.15
2011-12-08 367.28
2011-12-07 383.70
2011-12-06 378.23
2011-12-05 387.96
2011-12-02 368.49
2011-12-01 349.63
2011-11-30 322.25
2011-11-29 341.11
2011-11-28 320.43
2011-11-25 324.68
2011-11-24 325.90
2011-11-23 331.99
2011-11-22 355.71
2011-11-21 375.79
2011-11-18 387.96
2011-11-17 408.04
2011-11-16 380.66
2011-11-15 355.71
2011-11-14 356.32
2011-11-11 341.11
2011-11-10 340.50
2011-11-09 367.28
2011-11-08 370.93
2011-11-07 390.40
2011-11-04 375.18
2011-11-03 352.06
2011-11-02 358.15
2011-11-01 334.42
2011-10-31 356.93
2011-10-28 381.27
2011-10-27 358.15
2011-10-26 338.68
2011-10-25 323.47
2011-10-24 322.25
2011-10-21 311.30
2011-10-20 310.69
2011-10-19 297.91
2011-10-18 286.35
2011-10-17 323.47
2011-10-14 325.29
2011-10-13 366.67
2011-10-12 314.34
2011-10-11 314.95
2011-10-10 271.75
2011-10-07 288.79
2011-10-06 237.68
2011-10-04 210.30
2011-10-03 210.30
2011-09-30 218.82
2011-09-28 249.24
2011-09-27 235.85
2011-09-26 225.51
2011-09-23 238.90
2011-09-22 231.59
2011-09-21 288.18
2011-09-20 266.28
2011-09-19 255.93
2011-09-16 324.68
2011-09-15 343.55
2011-09-14 344.15
2011-09-12 367.28
2011-09-09 409.26
2011-09-08 406.21
2011-09-07 422.64
2011-09-06 407.43
2011-09-05 422.03
2011-09-02 423.25
2011-09-01 440.29
2011-08-31 434.20
2011-08-30 446.98
2011-08-29 452.46
2011-08-26 449.41
2011-08-25 451.85
2011-08-24 423.86
2011-08-23 452.46
2011-08-22 435.42
2011-08-19 455.50
2011-08-18 465.84
2011-08-17 462.19
2011-08-16 456.71
2011-08-15 438.46
2011-08-12 427.51
2011-08-11 426.90
2011-08-10 427.51
2011-08-09 409.26
2011-08-08 446.37
2011-08-05 464.62
2011-08-04 492.00
2011-08-03 499.30
2011-08-02 465.23
2011-08-01 477.40
2011-07-29 477.40
2011-07-28 489.57
2011-07-27 499.30
2011-07-26 505.39
2011-07-25 512.08
2011-07-22 495.05
2011-07-21 478.01
2011-07-20 476.79
2011-07-19 447.59
2011-07-18 459.76
2011-07-15 476.79
2011-07-14 490.18
2011-07-13 478.62
2011-07-12 477.40
2011-07-11 489.57
2011-07-08 509.65
2011-07-07 513.30
2011-07-06 512.08
2011-07-05 515.73
2011-07-04 502.96
2011-06-30 487.74
2011-06-29 454.89
2011-06-28 436.64
2011-06-27 446.37
2011-06-24 429.34
2011-06-23 429.34
2011-06-22 428.73
2011-06-21 423.86
2011-06-20 446.37
2011-06-17 423.25
2011-06-16 438.46
2011-06-15 439.07
2011-06-14 438.46
2011-06-13 437.85
2011-06-10 441.50
2011-06-09 476.79
2011-06-08 483.49
2011-06-07 465.84
2011-06-03 467.67
2011-06-02 467.67
2011-06-01 469.49
2011-05-31 478.62
2011-05-30 490.79
2011-05-27 487.74
2011-05-26 477.40
2011-05-25 477.40
2011-05-24 476.79
2011-05-23 459.15
2011-05-20 475.58
2011-05-19 478.01
2011-05-18 491.40
2011-05-17 489.57
2011-05-16 502.35
2011-05-13 499.30
2011-05-12 490.18
2011-05-11 490.18
2011-05-09 465.84
2011-05-06 460.97
2011-05-05 463.41
2011-05-04 469.49
2011-05-03 473.75
2011-04-29 485.31
2011-04-28 499.91
2011-04-27 491.40
2011-04-26 485.92
2011-04-21 507.21
2011-04-20 523.03
2011-04-19 514.52
2011-04-18 520.60
2011-04-15 524.25
2011-04-14 510.86
2011-04-13 502.35
2011-04-12 508.43
2011-04-11 519.38
2011-04-08 501.74
2011-04-07 482.88
2011-04-06 482.88
2011-04-04 465.23
2011-04-01 476.79
2011-03-31 432.38
2011-03-30 435.42
2011-03-29 411.08
2011-03-28 416.56
2011-03-25 395.26
2011-03-24 386.14
2011-03-23 387.96
2011-03-22 394.05
2011-03-21 385.53
2011-03-18 375.18
2011-03-17 361.80
2011-03-16 374.58
2011-03-15 370.32
2011-03-14 381.88
2011-03-11 379.44
2011-03-10 394.65
2011-03-09 420.21
2011-03-08 417.17
2011-03-07 404.39
2011-03-04 396.48
2011-03-03 375.18
2011-03-02 359.97
2011-03-01 370.93
2011-02-28 338.07
2011-02-25 344.76
2011-02-24 341.72
2011-02-23 355.71
2011-02-22 369.71
2011-02-21 384.31
2011-02-18 397.09
2011-02-17 411.08
2011-02-16 404.39
2011-02-15 393.44
2011-02-14 400.74
2011-02-11 362.41
2011-02-10 368.49
2011-02-09 386.74
2011-02-08 387.96
2011-02-07 392.22
2011-02-02 400.13
2011-02-01 407.43
2011-01-31 396.48
2011-01-28 386.74
2011-01-27 372.14
2011-01-26 397.09
2011-01-25 399.52
2011-01-24 394.65
2011-01-21 390.40
2011-01-20 387.96
2011-01-19 407.43
2011-01-18 420.82
2011-01-17 428.12
2011-01-14 444.55
2011-01-13 434.81
2011-01-12 437.24
2011-01-11 428.12
2011-01-10 420.21
2011-01-07 429.34
2011-01-06 434.20
2011-01-05 443.33
2011-01-04 465.84
2011-01-03 464.02
2010-12-31 450.02
2010-12-30 439.07
2010-12-29 432.99
2010-12-28 432.38
2010-12-24 440.29
2010-12-23 432.99
2010-12-22 428.12
2010-12-21 412.30
2010-12-20 398.91
2010-12-17 413.52
2010-12-16 380.05
2010-12-15 386.14
2010-12-14 380.05
2010-12-13 359.37
2010-12-10 353.89
2010-12-09 349.63
2010-12-08 352.67
2010-12-07 351.46
2010-12-06 349.63
2010-12-03 352.06
2010-12-02 344.76
2010-12-01 341.72
2010-11-30 341.72
2010-11-29 332.59
2010-11-26 332.59
2010-11-25 336.25
2010-11-24 334.42
2010-11-23 330.77
2010-11-22 331.99
2010-11-19 344.15
2010-11-18 333.81
2010-11-17 330.77
2010-11-16 332.59
2010-11-15 353.89
2010-11-12 367.28
2010-11-11 368.49
2010-11-10 356.32
2010-11-09 347.20
2010-11-08 350.24
2010-11-05 342.33
2010-11-04 329.55
2010-11-03 330.77
2010-11-02 337.46
2010-11-01 350.85
2010-10-29 336.25
2010-10-28 316.17
2010-10-27 305.22
2010-10-26 338.07
2010-10-25 339.29
2010-10-22 333.81
2010-10-21 325.90
2010-10-20 310.08
2010-10-19 312.52
2010-10-18 295.48
2010-10-15 299.13
2010-10-14 304.61
2010-10-13 299.74
2010-10-12 296.70
2010-10-11 292.44
2010-10-08 295.48
2010-10-07 307.65
2010-10-06 316.17
2010-10-05 298.52
2010-10-04 318.60
2010-09-30 297.91
2010-09-29 290.00
2010-09-28 284.53
2010-09-27 288.79
2010-09-24 273.58
2010-09-22 274.19
2010-09-21 274.19
2010-09-20 263.84
2010-09-17 267.49
2010-09-16 262.62
2010-09-15 257.15
2010-09-14 264.45
2010-09-13 264.45
2010-09-10 261.41
2010-09-09 250.46
2010-09-08 238.90
2010-09-07 244.37
2010-09-06 218.21
2010-09-03 212.73
2010-09-02 207.87
2010-09-01 209.69
2010-08-31 197.52
2010-08-30 210.30
2010-08-27 209.08
2010-08-26 228.55
2010-08-25 224.29
2010-08-24 235.25
2010-08-23 238.90
2010-08-20 248.63
2010-08-19 241.33
2010-08-18 232.20
2010-08-17 215.78
2010-08-16 222.47
2010-08-13 227.34
2010-08-12 227.94
2010-08-11 231.59
2010-08-10 218.82
2010-08-09 217.60
2010-08-06 215.78
2010-08-05 226.12
2010-08-04 231.59
2010-08-03 231.59
2010-08-02 229.77
2010-07-30 230.38
2010-07-29 221.86
2010-07-28 221.25
2010-07-27 208.47
2010-07-26 210.30
2010-07-23 216.38
2010-07-22 209.69
2010-07-21 210.30
2010-07-20 208.47
2010-07-19 203.00
2010-07-16 209.08
2010-07-15 210.30
2010-07-14 218.82
2010-07-13 213.34
2010-07-12 216.99
2010-07-09 228.55
2010-07-08 209.69
2010-07-07 200.56
2010-07-06 197.52
2010-07-05 192.05
2010-07-02 187.18
2010-06-30 193.87
2010-06-29 170.75
2010-06-28 203.00
2010-06-25 222.47
2010-06-24 232.81
2010-06-23 221.86
2010-06-22 222.47
2010-06-21 228.55
2010-06-18 220.64
2010-06-17 248.02
2010-06-15 234.03
2010-06-14 229.16
2010-06-11 230.38
2010-06-10 229.16
2010-06-09 217.60
2010-06-08 192.66
2010-06-07 194.48
2010-06-04 193.26
2010-06-03 186.57
2010-06-02 161.63
2010-06-01 168.32
2010-05-31 174.40
2010-05-28 159.19
2010-05-27 156.76
2010-05-26 133.64
2010-05-25 125.73
2010-05-24 148.24
2010-05-20 148.24
2010-05-19 157.97
2010-05-18 165.88
2010-05-17 186.57
2010-05-14 192.66
2010-05-13 191.44
2010-05-12 185.96
2010-05-11 210.30
2010-05-10 196.31
2010-05-07 191.44
2010-05-06 198.13
2010-05-05 200.56
2010-05-04 214.56
2010-05-03 213.34
2010-04-30 219.43
2010-04-29 213.34
2010-04-28 219.43
2010-04-27 219.43
2010-04-26 233.42
2010-04-23 230.99
2010-04-22 232.81
2010-04-21 222.47
2010-04-20 222.47
2010-04-19 222.47
2010-04-16 246.81
2010-04-15 253.50
2010-04-14 254.72
2010-04-13 258.37
2010-04-12 257.76
2010-04-09 263.84
2010-04-08 261.41
2010-04-07 259.58
2010-04-01 236.46
2010-03-31 232.81
2010-03-30 241.94
2010-03-29 240.72
2010-03-26 251.67
2010-03-25 254.11
2010-03-24 254.11
2010-03-23 246.20
2010-03-22 249.85
2010-03-19 252.89
2010-03-18 235.25
2010-03-17 215.78
2010-03-16 200.56
2010-03-15 202.39
2010-03-12 193.87
2010-03-11 195.09
2010-03-10 193.26
2010-03-09 184.75
2010-03-08 168.93
2010-03-05 164.67
2010-03-04 158.58
2010-03-03 168.32
2010-03-02 165.28
2010-03-01 159.80
2010-02-26 161.63
2010-02-25 157.37
2010-02-24 159.19
2010-02-23 157.37
2010-02-22 153.72
2010-02-19 144.59
2010-02-18 154.32
2010-02-17 155.54
2010-02-12 158.58
2010-02-11 150.07
2010-02-10 136.07
2010-02-09 122.08
2010-02-08 119.04
2010-02-05 119.64
2010-02-04 127.55
2010-02-03 134.85
2010-02-02 128.77
2010-02-01 136.07
2010-01-29 128.16
2010-01-28 137.29
2010-01-27 108.69
2010-01-26 124.51
2010-01-25 140.33
2010-01-22 159.19
2010-01-21 154.32
2010-01-20 173.19
2010-01-19 181.10
2010-01-18 176.84
2010-01-15 187.79
2010-01-14 192.66
2010-01-13 186.57
2010-01-12 193.26
2010-01-11 190.83
2010-01-08 203.61
2010-01-07 192.05
2010-01-06 193.87
2010-01-05 204.22
2010-01-04 208.47
2009-12-31 208.47
2009-12-30 209.69
2009-12-29 210.30
2009-12-28 215.78
2009-12-24 206.04
2009-12-23 207.87
2009-12-22 196.91
2009-12-21 171.97
2009-12-18 191.44
2009-12-17 198.74
2009-12-16 207.87
2009-12-15 197.52
2009-12-14 187.18
2009-12-11 171.97
2009-12-10 184.75
2009-12-09 171.36
2009-12-08 179.88
2009-12-07 169.53
2009-12-04 178.66
2009-12-03 185.96
2009-12-02 181.70
2009-12-01 187.18
2009-11-30 162.23
2009-11-27 137.90
2009-11-26 133.64
2009-11-25 137.90
2009-11-24 121.47
2009-11-23 102.00
2009-11-20 87.40
2009-11-19 95.31
2009-11-18 93.48
2009-11-17 110.52
2009-11-16 112.34
2009-11-13 109.91
2009-11-12 111.13
2009-11-11 94.70
2009-11-10 97.13
2009-11-09 97.13
2009-11-06 105.65
2009-11-05 88.01
2009-11-04 75.23
2009-11-03 69.75
2009-11-02 77.05
2009-10-30 75.23
2009-10-29 80.70
2009-10-28 70.36
2009-10-27 62.45
2009-10-23 45.42
2009-10-22 53.32
2009-10-21 42.98
2009-10-20 21.69
2009-10-19 16.21
2009-10-16 13.17
2009-10-15 21.08
2009-10-14 18.64
2009-10-13 18.64
2009-10-12 7.69
2009-10-09 4.04
2009-10-08 5.87
2009-10-07 5.26
2009-10-06 2.82
2009-10-05 2.22
2009-10-02 0.39
2009-09-30 2.22
2009-09-29 1.61
2009-09-28 -6.30
2009-09-25 -2.65
2009-09-24 -3.26
2009-09-23 -1.43
2009-09-22 -0.83
2009-09-21 1.00
2009-09-18 2.22
2009-09-17 2.22
2009-09-16 1.61
2009-09-15 2.82
2009-09-14 4.65
2009-09-11 6.48
2009-09-10 0.39
2009-09-09 -0.83
2009-09-08 -0.22
2009-09-07 -2.04
2009-09-04 -4.48
2009-09-03 -6.91
2009-09-02 -6.91
2009-09-01 -0.83
2009-08-31 -2.65
2009-08-28 -2.65
2009-08-27 0.39
2009-08-26 2.82
2009-08-25 -5.69
2009-08-24 -4.48
2009-08-21 -4.48
2009-08-20 -3.87
2009-08-19 -5.69
2009-08-18 -5.69
2009-08-17 -5.69
2009-08-14 -1.43
2009-08-13 -3.87
2009-08-12 -2.65
2009-08-11 2.82
2009-08-10 4.65
2009-08-07 3.43
2009-08-06 3.43
2009-08-05 6.48
2009-08-04 10.13
2009-08-03 4.65
2009-07-31 -7.52
2009-07-30 -10.56
2009-07-29 -16.04
2009-07-28 -10.56
2009-07-27 -23.95
2009-07-24 -23.34
2009-07-23 -23.34
2009-07-22 -22.12
2009-07-21 -25.77
2009-07-20 -25.16
2009-07-17 -23.95
2009-07-16 -26.38
2009-07-15 -26.38
2009-07-14 -28.21
2009-07-13 -28.81
2009-07-10 -26.38
2009-07-09 -34.29
2009-07-08 -34.29
2009-07-07 -33.07
2009-07-06 -33.07
2009-07-03 -33.07
2009-07-02 -33.07
2009-06-30 -33.07
2009-06-29 -30.64
2009-06-26 -31.86
2009-06-25 -32.46
2009-06-24 -34.29
2009-06-23 -34.90
2009-06-22 -32.46
2009-06-19 -34.90
2009-06-18 -34.29
2009-06-17 -32.46
2009-06-16 -33.68
2009-06-15 -29.42
2009-06-12 -27.60
2009-06-11 -27.60
2009-06-10 -25.16
2009-06-09 -26.99
2009-06-08 -23.34
2009-06-05 -22.73
2009-06-04 -23.34
2009-06-03 -28.81
2009-06-02 -31.25
2009-06-01 -28.21
2009-05-29 -28.21
2009-05-27 -30.03
2009-05-26 -29.42
2009-05-25 -31.86
2009-05-22 -29.42
2009-05-21 -27.60
2009-05-20 -27.60
2009-05-19 -36.11
2009-05-18 -40.37
2009-05-15 -42.20
2009-05-14 -41.59
2009-05-13 -42.81
2009-05-12 -40.98
2009-05-11 -46.46
2009-05-08 -44.63
2009-05-07 -45.24
2009-05-06 -44.02
2009-05-05 -47.07
2009-05-04 -45.85
2009-04-30 -48.28
2009-04-29 -49.50
2009-04-28 -51.93
2009-04-27 -48.89
2009-04-24 -45.24
2009-04-23 -44.63
2009-04-22 -47.07
2009-04-21 -46.46
2009-04-20 -44.63
2009-04-17 -42.20
2009-04-16 -40.98
2009-04-15 -42.81
2009-04-14 -48.28
2009-04-09 -49.50
2009-04-08 -50.72
2009-04-07 -50.11
2009-04-06 -50.72
2009-04-03 -50.11
2009-04-02 -50.11
2009-04-01 -52.54
2009-03-31 -52.54
2009-03-30 -52.54
2009-03-27 -50.72
2009-03-26 -49.50
2009-03-25 -49.50
2009-03-24 -47.67
2009-03-23 -50.11
2009-03-20 -51.93
2009-03-19 -50.11
2009-03-18 -48.89
2009-03-17 -49.50
2009-03-16 -51.33
2009-03-13 -54.37
2009-03-12 -55.58
2009-03-11 -54.98
2009-03-10 -55.58
2009-03-09 -55.58
2009-03-06 -55.58
2009-03-05 -54.37
2009-03-04 -54.37
2009-03-03 -56.80
2009-03-02 -56.80
2009-02-27 -54.37
2009-02-26 -56.19
2009-02-25 -53.15
2009-02-24 -59.24
2009-02-23 -53.76
2009-02-20 -51.33
2009-02-19 -50.11
2009-02-18 -48.89
2009-02-17 -47.07
2009-02-16 -44.63
2009-02-13 -44.02
2009-02-12 -44.02
2009-02-11 -45.85
2009-02-10 -42.81
2009-02-09 -42.20
2009-02-06 -43.42
2009-02-05 -43.42
2009-02-04 -42.81
2009-02-03 -39.16
2009-02-02 -36.72
2009-01-30 -33.07
2009-01-29 -36.11
2009-01-23 -39.16
2009-01-22 -38.55
2009-01-21 -36.72
2009-01-20 -35.51
2009-01-19 -33.68
2009-01-16 -31.25
2009-01-15 -37.94
2009-01-14 -37.94
2009-01-13 -38.55
2009-01-12 -36.72
2009-01-09 -36.72
2009-01-08 -37.94
2009-01-07 -39.16
2009-01-06 -37.33
2009-01-05 -35.51
2009-01-02 -41.59
2008-12-31 -43.42
2008-12-30 -43.42
2008-12-29 -42.20
2008-12-24 -44.63
2008-12-23 -45.85
2008-12-22 -42.20
2008-12-19 -40.98
2008-12-18 -41.59
2008-12-17 -45.24
2008-12-16 -44.02
2008-12-15 -46.46
2008-12-12 -40.98
2008-12-11 -45.24
2008-12-10 -51.33
2008-12-09 -51.33
2008-12-08 -51.33
2008-12-05 -50.72
2008-12-04 -52.54
2008-12-03 -48.28
2008-12-02 -47.07
2008-12-01 -52.54
2008-11-28 -69.58
2008-11-27 -68.97
2008-11-26 -68.97
2008-11-25 -69.88
2008-11-24 -68.97
2008-11-21 -67.75
2008-11-20 -67.75
2008-11-19 -67.14
2008-11-18 -67.75
2008-11-17 -65.93
2008-11-14 -67.14
2008-11-13 -68.97
2008-11-12 -66.54
2008-11-11 -65.93
2008-11-10 -64.10
2008-11-07 -66.54
2008-11-06 -69.58
2008-11-05 -66.54
2008-11-04 -65.93
2008-11-03 -67.14
2008-10-31 -68.36
2008-10-30 -69.58
2008-10-29 -72.32
2008-10-28 -72.01
2008-10-27 -72.01
2008-10-24 -69.88
2008-10-23 -68.36
2008-10-22 -66.67
2008-10-21 -66.10
2008-10-20 -64.41
2008-10-17 -64.97
2008-10-16 -63.84
2008-10-15 -62.15
2008-10-14 -60.45
2008-10-13 -62.71
2008-10-10 -64.41
2008-10-09 -62.15
2008-10-08 -61.02
2008-10-06 -57.06
2008-10-03 -55.93
2008-10-02 -55.37
2008-09-30 -56.50
2008-09-29 -55.37
2008-09-26 -55.37
2008-09-25 -54.80
2008-09-24 -53.67
2008-09-23 -55.37
2008-09-22 -53.11
2008-09-19 -60.45
2008-09-18 -64.41
2008-09-17 -62.15
2008-09-16 -59.89
2008-09-12 -54.80
2008-09-11 -57.63
2008-09-10 -54.80
2008-09-09 -55.93
2008-09-08 -54.24
2008-09-05 -51.98
2008-09-04 -46.89
2008-09-03 -47.46
2008-09-02 -44.63
2008-09-01 -43.50
2008-08-29 -43.50
2008-08-28 -43.50
2008-08-27 -43.50
2008-08-26 -44.07
2008-08-25 -43.50
2008-08-21 -42.94
2008-08-20 -37.85
2008-08-19 -33.33
2008-08-18 -33.90
2008-08-15 -33.33
2008-08-14 -33.33
2008-08-13 -35.03
2008-08-12 -35.03
2008-08-11 -29.94
2008-08-08 -27.12
2008-08-07 -25.99
2008-08-05 -28.25
2008-08-04 -27.12
2008-08-01 -28.25
2008-07-31 -29.38
2008-07-30 -29.94
2008-07-29 -29.94
2008-07-28 -29.94
2008-07-25 -28.81
2008-07-24 -27.12
2008-07-23 -25.42
2008-07-22 -26.55
2008-07-21 -25.99
2008-07-18 -26.55
2008-07-17 -25.99
2008-07-16 -22.60
2008-07-15 -20.34
2008-07-14 -19.21
2008-07-11 -16.38
2008-07-10 -19.77
2008-07-09 -24.29
2008-07-08 -23.16
2008-07-07 -22.03
2008-07-04 -20.90
2008-07-03 -22.60
2008-07-02 -15.82
2008-06-30 -15.25
2008-06-27 -15.25
2008-06-26 -10.73
2008-06-25 -9.60
2008-06-24 -15.25
2008-06-23 -11.30
2008-06-20 -9.60
2008-06-19 -18.08
2008-06-18 -15.25
2008-06-17 -15.25
2008-06-16 -15.25
2008-06-13 -15.25
2008-06-12 -11.30
2008-06-11 -8.47
2008-06-10 -6.21
2008-06-06 -10.17
2008-06-05 -14.12
2008-06-04 -11.86
2008-06-03 -9.60
2008-06-02 -10.73
2008-05-30 -12.43
2008-05-29 -16.38
2008-05-28 -32.20
2008-05-27 -32.20
2008-05-26 -32.20
2008-05-23 -32.77
2008-05-22 -32.20
2008-05-21 -31.07
2008-05-20 -31.64
2008-05-19 -29.94
2008-05-16 -32.77
2008-05-15 -32.77
2008-05-14 -31.07
2008-05-13 -33.33
2008-05-09 -31.64
2008-05-08 -31.64
2008-05-07 -29.94
2008-05-06 -28.25
2008-05-05 -32.20
2008-05-02 -32.20
2008-04-30 -33.33
2008-04-29 -29.94
2008-04-28 -30.51
2008-04-25 -28.81
2008-04-24 -26.55
2008-04-23 -28.25
2008-04-22 -26.55
2008-04-21 -28.81
2008-04-18 -29.38
2008-04-17 -29.38
2008-04-16 -26.55
2008-04-15 -31.64
2008-04-14 -35.03
2008-04-11 -32.77
2008-04-10 -28.25
2008-04-09 -28.25
2008-04-08 -28.25
2008-04-07 -29.38
2008-04-03 -29.94
2008-04-02 -31.64
2008-04-01 -32.77
2008-03-31 -30.51
2008-03-28 -32.20
2008-03-27 -33.90
2008-03-26 -33.90
2008-03-25 -33.33
2008-03-20 -35.03
2008-03-19 -31.07
2008-03-18 -35.03
2008-03-17 -31.64
2008-03-14 -25.42
2008-03-13 -21.47
2008-03-12 -20.34
2008-03-11 -19.21
2008-03-10 -22.03
2008-03-07 -20.90
2008-03-06 -15.82
2008-03-05 -15.25
2008-03-04 -19.77
2008-03-03 -21.47
2008-02-29 -18.64
2008-02-28 -17.51
2008-02-27 -19.21
2008-02-26 -19.77
2008-02-25 -20.34
2008-02-22 -15.25
2008-02-21 -15.25
2008-02-20 -11.86
2008-02-19 -18.08
2008-02-18 -21.47
2008-02-15 -26.55
2008-02-14 -25.42
2008-02-13 -27.68
2008-02-12 -26.55
2008-02-11 -24.29
2008-02-06 -27.68
2008-02-05 -22.60
2008-02-04 -22.03
2008-02-01 -25.99
2008-01-31 -27.12
2008-01-30 -26.55
2008-01-29 -24.29
2008-01-28 -26.55
2008-01-25 -25.42
2008-01-24 -28.81
2008-01-23 -28.81
2008-01-22 -30.51
2008-01-21 -20.90
2008-01-18 -17.51
2008-01-17 -19.21
2008-01-16 -19.21
2008-01-15 -13.56
2008-01-14 -12.99
2008-01-11 -9.04
2008-01-10 -6.78
2008-01-09 -6.78
2008-01-08 -7.91
2008-01-07 -6.21
2008-01-04 -3.95
2008-01-03 -3.95
2008-01-02 -5.08
2007-12-31 -6.21
2007-12-28 -7.91
2007-12-27 -5.08
2007-12-24 -4.52
2007-12-21 -11.30
2007-12-20 -11.30
2007-12-19 -11.86
2007-12-18 -13.56
2007-12-17 -10.73
2007-12-14 -9.04
2007-12-13 -7.91
2007-12-12 -4.52
2007-12-11 -7.91
2007-12-10 -5.65
2007-12-07 0.56
2007-12-06 1.69
2007-12-05 1.69
2007-12-04 3.39
2007-12-03 3.95
2007-11-30 4.52
2007-11-29 0.56
2007-11-28 -1.13
2007-11-27 0.00
2007-11-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top