Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-08-27 | -12.24 |
| 2025-08-26 | -9.17 |
| 2025-08-25 | -8.73 |
| 2025-08-22 | -9.17 |
| 2025-08-21 | -8.95 |
| 2025-08-20 | -11.15 |
| 2025-08-19 | -10.49 |
| 2025-08-18 | -10.49 |
| 2025-08-15 | -11.37 |
| 2025-08-14 | -11.58 |
| 2025-08-13 | -11.80 |
| 2025-08-12 | -12.02 |
| 2025-08-11 | -11.15 |
| 2025-08-08 | -11.15 |
| 2025-08-07 | -13.12 |
| 2025-08-06 | -13.78 |
| 2025-08-05 | -13.34 |
| 2025-08-04 | -14.22 |
| 2025-08-01 | -14.22 |
| 2025-07-31 | -13.34 |
| 2025-07-30 | -11.15 |
| 2025-07-29 | -11.15 |
| 2025-07-28 | -10.71 |
| 2025-07-25 | -9.83 |
| 2025-07-24 | -8.95 |
| 2025-07-23 | -9.39 |
| 2025-07-22 | -8.73 |
| 2025-07-21 | -12.68 |
| 2025-07-18 | -15.75 |
| 2025-07-17 | -15.97 |
| 2025-07-16 | -16.41 |
| 2025-07-15 | -15.53 |
| 2025-07-14 | -14.44 |
| 2025-07-11 | -16.63 |
| 2025-07-10 | -16.85 |
| 2025-07-09 | -18.39 |
| 2025-07-08 | -19.59 |
| 2025-07-07 | -19.80 |
| 2025-07-04 | -19.80 |
| 2025-07-03 | -19.59 |
| 2025-07-02 | -19.80 |
| 2025-06-30 | -21.67 |
| 2025-06-27 | -21.25 |
| 2025-06-26 | -20.84 |
| 2025-06-25 | -20.84 |
| 2025-06-24 | -22.30 |
| 2025-06-23 | -23.55 |
| 2025-06-20 | -24.17 |
| 2025-06-19 | -23.75 |
| 2025-06-18 | -21.46 |
| 2025-06-17 | -21.05 |
| 2025-06-16 | -21.88 |
| 2025-06-13 | -22.50 |
| 2025-06-12 | -22.09 |
| 2025-06-11 | -21.67 |
| 2025-06-10 | -23.13 |
| 2025-06-09 | -23.96 |
| 2025-06-06 | -24.17 |
| 2025-06-05 | -25.00 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -25.84 |
| 2025-06-02 | -27.50 |
| 2025-05-30 | -26.25 |
| 2025-05-29 | -25.21 |
| 2025-05-28 | -26.25 |
| 2025-05-27 | -27.09 |
| 2025-05-26 | -26.88 |
| 2025-05-23 | -26.67 |
| 2025-05-22 | -26.88 |
| 2025-05-21 | -26.46 |
| 2025-05-20 | -26.88 |
| 2025-05-19 | -28.13 |
| 2025-05-16 | -28.13 |
| 2025-05-15 | -26.88 |
| 2025-05-14 | -26.67 |
| 2025-05-13 | -27.30 |
| 2025-05-12 | -26.88 |
| 2025-05-09 | -29.38 |
| 2025-05-08 | -29.38 |
| 2025-05-07 | -29.38 |
| 2025-05-06 | -29.17 |
| 2025-05-02 | -29.59 |
| 2025-04-30 | -30.42 |
| 2025-04-29 | -29.80 |
| 2025-04-28 | -29.17 |
| 2025-04-25 | -29.17 |
| 2025-04-24 | -28.55 |
| 2025-04-23 | -27.92 |
| 2025-04-22 | -28.55 |
| 2025-04-17 | -29.17 |
| 2025-04-16 | -29.38 |
| 2025-04-15 | -28.96 |
| 2025-04-14 | -28.55 |
| 2025-04-11 | -29.80 |
| 2025-04-10 | -30.63 |
| 2025-04-09 | -30.84 |
| 2025-04-08 | -32.30 |
| 2025-04-07 | -34.59 |
| 2025-04-03 | -27.50 |
| 2025-04-02 | -27.71 |
| 2025-04-01 | -28.13 |
| 2025-03-31 | -28.55 |
| 2025-03-28 | -20.63 |
| 2025-03-27 | -19.17 |
| 2025-03-26 | -18.55 |
| 2025-03-25 | -17.92 |
| 2025-03-24 | -17.30 |
| 2025-03-21 | -17.09 |
| 2025-03-20 | -15.84 |
| 2025-03-19 | -14.80 |
| 2025-03-18 | -14.80 |
| 2025-03-17 | -16.05 |
| 2025-03-14 | -17.30 |
| 2025-03-13 | -18.55 |
| 2025-03-12 | -19.38 |
| 2025-03-11 | -20.21 |
| 2025-03-10 | -19.80 |
| 2025-03-07 | -19.17 |
| 2025-03-06 | -18.96 |
| 2025-03-05 | -20.00 |
| 2025-03-04 | -20.00 |
| 2025-03-03 | -20.21 |
| 2025-02-28 | -20.21 |
| 2025-02-27 | -17.71 |
| 2025-02-26 | -18.13 |
| 2025-02-25 | -20.84 |
| 2025-02-24 | -18.75 |
| 2025-02-21 | -21.46 |
| 2025-02-20 | -21.46 |
| 2025-02-19 | -20.63 |
| 2025-02-18 | -20.00 |
| 2025-02-17 | -20.21 |
| 2025-02-14 | -20.42 |
| 2025-02-13 | -21.67 |
| 2025-02-12 | -20.21 |
| 2025-02-11 | -22.30 |
| 2025-02-10 | -21.05 |
| 2025-02-07 | -21.25 |
| 2025-02-06 | -21.88 |
| 2025-02-05 | -22.09 |
| 2025-02-04 | -21.67 |
| 2025-02-03 | -21.25 |
| 2025-01-28 | -21.67 |
| 2025-01-27 | -21.67 |
| 2025-01-24 | -22.50 |
| 2025-01-23 | -23.13 |
| 2025-01-22 | -23.55 |
| 2025-01-21 | -22.30 |
| 2025-01-20 | -21.67 |
| 2025-01-17 | -22.71 |
| 2025-01-16 | -23.13 |
| 2025-01-15 | -23.34 |
| 2025-01-14 | -23.13 |
| 2025-01-13 | -25.00 |
| 2025-01-10 | -24.17 |
| 2025-01-09 | -23.34 |
| 2025-01-08 | -22.92 |
| 2025-01-07 | -21.88 |
| 2025-01-06 | -21.25 |
| 2025-01-03 | -20.84 |
| 2025-01-02 | -20.21 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -17.30 |
| 2024-12-27 | -16.67 |
| 2024-12-24 | -16.67 |
| 2024-12-23 | -17.50 |
| 2024-12-20 | -19.17 |
| 2024-12-19 | -18.34 |
| 2024-12-18 | -18.13 |
| 2024-12-17 | -21.05 |
| 2024-12-16 | -20.42 |
| 2024-12-13 | -19.38 |
| 2024-12-12 | -17.92 |
| 2024-12-11 | -18.55 |
| 2024-12-10 | -19.17 |
| 2024-12-09 | -17.50 |
| 2024-12-06 | -19.38 |
| 2024-12-05 | -20.21 |
| 2024-12-04 | -19.80 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -20.84 |
| 2024-11-29 | -22.09 |
| 2024-11-28 | -23.13 |
| 2024-11-27 | -22.30 |
| 2024-11-26 | -23.55 |
| 2024-11-25 | -23.34 |
| 2024-11-22 | -21.25 |
| 2024-11-21 | -19.17 |
| 2024-11-20 | -18.55 |
| 2024-11-19 | -18.34 |
| 2024-11-18 | -17.92 |
| 2024-11-15 | -20.21 |
| 2024-11-14 | -20.63 |
| 2024-11-13 | -18.55 |
| 2024-11-12 | -18.34 |
| 2024-11-11 | -16.05 |
| 2024-11-08 | -14.38 |
| 2024-11-07 | -12.92 |
| 2024-11-06 | -15.42 |
| 2024-11-05 | -15.21 |
| 2024-11-04 | -16.67 |
| 2024-11-01 | -17.09 |
| 2024-10-31 | -19.17 |
| 2024-10-30 | -19.17 |
| 2024-10-29 | -18.13 |
| 2024-10-28 | -16.88 |
| 2024-10-25 | -17.09 |
| 2024-10-24 | -16.88 |
| 2024-10-23 | -15.42 |
| 2024-10-22 | -17.09 |
| 2024-10-21 | -16.46 |
| 2024-10-18 | -16.88 |
| 2024-10-17 | -20.63 |
| 2024-10-16 | -17.30 |
| 2024-10-15 | -18.13 |
| 2024-10-14 | -12.92 |
| 2024-10-10 | -11.46 |
| 2024-10-09 | -18.75 |
| 2024-10-08 | -12.92 |
| 2024-10-07 | 6.66 |
| 2024-10-04 | -4.17 |
| 2024-10-03 | -11.26 |
| 2024-10-02 | -10.63 |
| 2024-09-30 | -15.00 |
| 2024-09-27 | -20.21 |
| 2024-09-26 | -23.34 |
| 2024-09-25 | -26.46 |
| 2024-09-24 | -29.80 |
| 2024-09-23 | -32.50 |
| 2024-09-20 | -33.34 |
| 2024-09-19 | -33.75 |
| 2024-09-17 | -35.42 |
| 2024-09-16 | -35.00 |
| 2024-09-13 | -34.80 |
| 2024-09-12 | -35.00 |
| 2024-09-11 | -35.42 |
| 2024-09-10 | -35.00 |
| 2024-09-09 | -33.96 |
| 2024-09-05 | -32.50 |
| 2024-09-04 | -32.71 |
| 2024-09-03 | -31.25 |
| 2024-09-02 | -28.75 |
| 2024-08-30 | -24.59 |
| 2024-08-29 | -25.42 |
| 2024-08-28 | -23.34 |
| 2024-08-27 | -20.84 |
| 2024-08-26 | -21.05 |
| 2024-08-23 | -21.05 |
| 2024-08-22 | -21.25 |
| 2024-08-21 | -22.30 |
| 2024-08-20 | -21.46 |
| 2024-08-19 | -21.46 |
| 2024-08-16 | -22.50 |
| 2024-08-15 | -23.75 |
| 2024-08-14 | -24.80 |
| 2024-08-13 | -23.75 |
| 2024-08-12 | -24.59 |
| 2024-08-09 | -24.59 |
| 2024-08-08 | -24.59 |
| 2024-08-07 | -23.13 |
| 2024-08-06 | -24.17 |
| 2024-08-05 | -24.17 |
| 2024-08-02 | -21.46 |
| 2024-08-01 | -19.80 |
| 2024-07-31 | -20.63 |
| 2024-07-30 | -23.34 |
| 2024-07-29 | -22.09 |
| 2024-07-26 | -21.88 |
| 2024-07-25 | -22.71 |
| 2024-07-24 | -19.80 |
| 2024-07-23 | -21.05 |
| 2024-07-22 | -21.05 |
| 2024-07-19 | -21.25 |
| 2024-07-18 | -19.38 |
| 2024-07-17 | -20.84 |
| 2024-07-16 | -20.21 |
| 2024-07-15 | -19.04 |
| 2024-07-12 | -17.66 |
| 2024-07-11 | -18.25 |
| 2024-07-10 | -19.82 |
| 2024-07-09 | -16.87 |
| 2024-07-08 | -16.87 |
| 2024-07-05 | -14.32 |
| 2024-07-04 | -12.35 |
| 2024-07-03 | -12.35 |
| 2024-07-02 | -15.50 |
| 2024-06-28 | -15.30 |
| 2024-06-27 | -16.48 |
| 2024-06-26 | -14.91 |
| 2024-06-25 | -14.32 |
| 2024-06-24 | -16.28 |
| 2024-06-21 | -15.70 |
| 2024-06-20 | -15.50 |
| 2024-06-19 | -15.89 |
| 2024-06-18 | -18.05 |
| 2024-06-17 | -19.04 |
| 2024-06-14 | -18.25 |
| 2024-06-13 | -18.25 |
| 2024-06-12 | -17.07 |
| 2024-06-11 | -16.48 |
| 2024-06-07 | -12.94 |
| 2024-06-06 | -13.73 |
| 2024-06-05 | -14.71 |
| 2024-06-04 | -12.94 |
| 2024-06-03 | -15.50 |
| 2024-05-31 | -17.46 |
| 2024-05-30 | -16.09 |
| 2024-05-29 | -15.11 |
| 2024-05-28 | -12.94 |
| 2024-05-27 | -12.55 |
| 2024-05-24 | -14.52 |
| 2024-05-23 | -13.93 |
| 2024-05-22 | -11.18 |
| 2024-05-21 | -13.73 |
| 2024-05-20 | -11.76 |
| 2024-05-17 | -9.80 |
| 2024-05-16 | -12.94 |
| 2024-05-14 | -14.52 |
| 2024-05-13 | -13.34 |
| 2024-05-10 | -17.07 |
| 2024-05-09 | -22.18 |
| 2024-05-08 | -23.36 |
| 2024-05-07 | -21.79 |
| 2024-05-06 | -21.98 |
| 2024-05-03 | -24.15 |
| 2024-05-02 | -25.52 |
| 2024-04-30 | -23.75 |
| 2024-04-29 | -19.23 |
| 2024-04-26 | -18.84 |
| 2024-04-25 | -19.23 |
| 2024-04-24 | -20.80 |
| 2024-04-23 | -21.20 |
| 2024-04-22 | -19.63 |
| 2024-04-19 | -19.04 |
| 2024-04-18 | -18.84 |
| 2024-04-17 | -19.04 |
| 2024-04-16 | -21.39 |
| 2024-04-15 | -19.04 |
| 2024-04-12 | -22.77 |
| 2024-04-11 | -21.00 |
| 2024-04-10 | -22.57 |
| 2024-04-09 | -22.77 |
| 2024-04-08 | -21.00 |
| 2024-04-05 | -25.72 |
| 2024-04-03 | -21.00 |
| 2024-04-02 | -22.18 |
| 2024-03-28 | -23.95 |
| 2024-03-27 | -23.36 |
| 2024-03-26 | -21.79 |
| 2024-03-25 | -22.18 |
| 2024-03-22 | -24.15 |
| 2024-03-21 | -22.57 |
| 2024-03-20 | -23.95 |
| 2024-03-19 | -23.75 |
| 2024-03-18 | -21.98 |
| 2024-03-15 | -24.73 |
| 2024-03-14 | -24.15 |
| 2024-03-13 | -25.52 |
| 2024-03-12 | -24.15 |
| 2024-03-11 | -24.54 |
| 2024-03-08 | -22.97 |
| 2024-03-07 | -24.93 |
| 2024-03-06 | -26.31 |
| 2024-03-05 | -26.70 |
| 2024-03-04 | -26.31 |
| 2024-03-01 | -25.52 |
| 2024-02-29 | -24.93 |
| 2024-02-28 | -25.52 |
| 2024-02-27 | -24.73 |
| 2024-02-26 | -25.13 |
| 2024-02-23 | -23.56 |
| 2024-02-22 | -23.75 |
| 2024-02-21 | -24.34 |
| 2024-02-20 | -25.72 |
| 2024-02-19 | -27.09 |
| 2024-02-16 | -27.68 |
| 2024-02-15 | -30.04 |
| 2024-02-14 | -30.63 |
| 2024-02-09 | -30.63 |
| 2024-02-08 | -29.06 |
| 2024-02-07 | -28.47 |
| 2024-02-06 | -29.25 |
| 2024-02-05 | -31.02 |
| 2024-02-02 | -28.86 |
| 2024-02-01 | -30.24 |
| 2024-01-31 | -29.84 |
| 2024-01-30 | -27.09 |
| 2024-01-29 | -27.09 |
| 2024-01-26 | -28.67 |
| 2024-01-25 | -27.88 |
| 2024-01-24 | -33.77 |
| 2024-01-23 | -37.90 |
| 2024-01-22 | -39.28 |
| 2024-01-19 | -37.51 |
| 2024-01-18 | -37.51 |
| 2024-01-17 | -37.90 |
| 2024-01-16 | -34.56 |
| 2024-01-15 | -33.38 |
| 2024-01-12 | -33.97 |
| 2024-01-11 | -34.56 |
| 2024-01-10 | -34.56 |
| 2024-01-09 | -33.58 |
| 2024-01-08 | -33.58 |
| 2024-01-05 | -31.61 |
| 2024-01-04 | -32.20 |
| 2024-01-03 | -32.60 |
| 2024-01-02 | -32.60 |
| 2023-12-29 | -31.61 |
| 2023-12-28 | -32.79 |
| 2023-12-27 | -34.76 |
| 2023-12-22 | -35.35 |
| 2023-12-21 | -35.15 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -35.94 |
| 2023-12-18 | -34.95 |
| 2023-12-15 | -34.36 |
| 2023-12-14 | -34.95 |
| 2023-12-13 | -34.95 |
| 2023-12-12 | -34.17 |
| 2023-12-11 | -34.95 |
| 2023-12-08 | -34.36 |
| 2023-12-07 | -33.77 |
| 2023-12-06 | -33.18 |
| 2023-12-05 | -33.97 |
| 2023-12-04 | -32.40 |
| 2023-12-01 | -32.01 |
| 2023-11-30 | -32.60 |
| 2023-11-29 | -33.18 |
| 2023-11-28 | -31.22 |
| 2023-11-27 | -31.02 |
| 2023-11-24 | -30.04 |
| 2023-11-23 | -29.45 |
| 2023-11-22 | -30.24 |
| 2023-11-21 | -29.84 |
| 2023-11-20 | -29.84 |
| 2023-11-17 | -30.43 |
| 2023-11-16 | -29.06 |
| 2023-11-15 | -28.47 |
| 2023-11-14 | -29.65 |
| 2023-11-13 | -30.24 |
| 2023-11-10 | -30.43 |
| 2023-11-09 | -29.65 |
| 2023-11-08 | -30.24 |
| 2023-11-07 | -29.25 |
| 2023-11-06 | -26.90 |
| 2023-11-03 | -27.88 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -29.06 |
| 2023-10-31 | -27.49 |
| 2023-10-30 | -25.91 |
| 2023-10-27 | -25.13 |
| 2023-10-26 | -26.70 |
| 2023-10-25 | -27.49 |
| 2023-10-24 | -28.86 |
| 2023-10-20 | -29.06 |
| 2023-10-19 | -28.67 |
| 2023-10-18 | -27.29 |
| 2023-10-17 | -25.91 |
| 2023-10-16 | -26.90 |
| 2023-10-13 | -25.91 |
| 2023-10-12 | -23.75 |
| 2023-10-11 | -25.91 |
| 2023-10-10 | -27.49 |
| 2023-10-09 | -24.15 |
| 2023-10-06 | -21.98 |
| 2023-10-05 | -23.95 |
| 2023-10-04 | -23.75 |
| 2023-10-03 | -22.57 |
| 2023-09-29 | -20.61 |
| 2023-09-28 | -20.21 |
| 2023-09-27 | -20.41 |
| 2023-09-26 | -20.41 |
| 2023-09-25 | -20.21 |
| 2023-09-22 | -18.84 |
| 2023-09-21 | -21.20 |
| 2023-09-20 | -20.21 |
| 2023-09-19 | -19.43 |
| 2023-09-18 | -20.02 |
| 2023-09-15 | -19.43 |
| 2023-09-14 | -18.64 |
| 2023-09-13 | -19.04 |
| 2023-09-12 | -18.45 |
| 2023-09-11 | -17.46 |
| 2023-09-07 | -17.66 |
| 2023-09-06 | -16.68 |
| 2023-09-05 | -16.68 |
| 2023-09-04 | -14.71 |
| 2023-08-31 | -18.45 |
| 2023-08-30 | -18.84 |
| 2023-08-29 | -17.66 |
| 2023-08-28 | -18.84 |
| 2023-08-25 | -19.43 |
| 2023-08-24 | -18.84 |
| 2023-08-23 | -14.91 |
| 2023-08-22 | -12.55 |
| 2023-08-21 | -13.34 |
| 2023-08-18 | -10.98 |
| 2023-08-17 | -8.62 |
| 2023-08-16 | -9.80 |
| 2023-08-15 | -6.07 |
| 2023-08-14 | -6.85 |
| 2023-08-11 | -5.67 |
| 2023-08-10 | -2.33 |
| 2023-08-09 | -2.92 |
| 2023-08-08 | -3.71 |
| 2023-08-07 | -2.73 |
| 2023-08-04 | 0.03 |
| 2023-08-03 | 0.22 |
| 2023-08-02 | 0.03 |
| 2023-08-01 | 1.79 |
| 2023-07-31 | 0.42 |
| 2023-07-28 | -2.53 |
| 2023-07-27 | -2.53 |
| 2023-07-26 | 0.81 |
| 2023-07-25 | 1.01 |
| 2023-07-24 | -3.31 |
| 2023-07-21 | -2.33 |
| 2023-07-20 | -2.73 |
| 2023-07-19 | -2.92 |
| 2023-07-18 | -4.25 |
| 2023-07-14 | -1.81 |
| 2023-07-13 | -2.56 |
| 2023-07-12 | -3.69 |
| 2023-07-11 | -2.93 |
| 2023-07-10 | -3.12 |
| 2023-07-07 | -4.25 |
| 2023-07-06 | -3.69 |
| 2023-07-05 | -2.93 |
| 2023-07-04 | -2.37 |
| 2023-07-03 | -0.68 |
| 2023-06-30 | -2.75 |
| 2023-06-29 | -3.87 |
| 2023-06-28 | -3.31 |
| 2023-06-27 | -2.56 |
| 2023-06-26 | -7.64 |
| 2023-06-23 | -7.26 |
| 2023-06-21 | -5.57 |
| 2023-06-20 | -6.13 |
| 2023-06-19 | -2.93 |
| 2023-06-16 | -2.75 |
| 2023-06-15 | -6.51 |
| 2023-06-14 | -4.82 |
| 2023-06-13 | -4.63 |
| 2023-06-12 | -0.49 |
| 2023-06-09 | 0.26 |
| 2023-06-08 | 1.58 |
| 2023-06-07 | 0.08 |
| 2023-06-06 | -1.99 |
| 2023-06-05 | -2.37 |
| 2023-06-02 | -1.62 |
| 2023-06-01 | -1.43 |
| 2023-05-31 | -2.93 |
| 2023-05-30 | -0.30 |
| 2023-05-29 | -3.69 |
| 2023-05-25 | -5.19 |
| 2023-05-24 | -3.31 |
| 2023-05-23 | -0.30 |
| 2023-05-22 | 1.20 |
| 2023-05-19 | 1.20 |
| 2023-05-18 | 4.97 |
| 2023-05-17 | 0.26 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 4.03 |
| 2023-05-12 | 2.14 |
| 2023-05-11 | 6.85 |
| 2023-05-10 | 8.16 |
| 2023-05-09 | 8.54 |
| 2023-05-08 | 14.94 |
| 2023-05-05 | 13.06 |
| 2023-05-04 | 16.25 |
| 2023-05-03 | 11.74 |
| 2023-05-02 | 11.17 |
| 2023-04-28 | 13.24 |
| 2023-04-27 | 11.17 |
| 2023-04-26 | 7.41 |
| 2023-04-25 | 9.48 |
| 2023-04-24 | 10.61 |
| 2023-04-21 | 8.92 |
| 2023-04-20 | 9.48 |
| 2023-04-19 | 4.59 |
| 2023-04-18 | 6.66 |
| 2023-04-17 | 7.41 |
| 2023-04-14 | 2.33 |
| 2023-04-13 | -0.11 |
| 2023-04-12 | 0.64 |
| 2023-04-11 | -1.81 |
| 2023-04-06 | -2.37 |
| 2023-04-04 | -2.18 |
| 2023-04-03 | -9.33 |
| 2023-03-31 | -9.89 |
| 2023-03-30 | -10.08 |
| 2023-03-29 | -8.77 |
| 2023-03-28 | -5.94 |
| 2023-03-27 | -6.51 |
| 2023-03-24 | -5.38 |
| 2023-03-23 | 0.45 |
| 2023-03-22 | -3.31 |
| 2023-03-21 | -1.99 |
| 2023-03-20 | -0.49 |
| 2023-03-17 | 1.58 |
| 2023-03-16 | -1.24 |
| 2023-03-15 | -0.68 |
| 2023-03-14 | -7.45 |
| 2023-03-13 | -6.51 |
| 2023-03-10 | -13.09 |
| 2023-03-09 | -9.89 |
| 2023-03-08 | -7.64 |
| 2023-03-07 | -9.52 |
| 2023-03-06 | -11.59 |
| 2023-03-03 | -10.65 |
| 2023-03-02 | -14.79 |
| 2023-03-01 | -18.17 |
| 2023-02-28 | -23.06 |
| 2023-02-27 | -21.18 |
| 2023-02-24 | -19.49 |
| 2023-02-23 | -17.79 |
| 2023-02-22 | -17.79 |
| 2023-02-21 | -18.36 |
| 2023-02-20 | -17.61 |
| 2023-02-17 | -21.75 |
| 2023-02-16 | -21.37 |
| 2023-02-15 | -22.12 |
| 2023-02-14 | -20.24 |
| 2023-02-13 | -20.24 |
| 2023-02-10 | -20.99 |
| 2023-02-09 | -20.24 |
| 2023-02-08 | -20.99 |
| 2023-02-07 | -20.80 |
| 2023-02-06 | -22.87 |
| 2023-02-03 | -21.56 |
| 2023-02-02 | -19.49 |
| 2023-02-01 | -17.23 |
| 2023-01-31 | -19.68 |
| 2023-01-30 | -19.30 |
| 2023-01-27 | -16.10 |
| 2023-01-26 | -16.85 |
| 2023-01-20 | -17.61 |
| 2023-01-19 | -19.86 |
| 2023-01-18 | -19.49 |
| 2023-01-17 | -20.99 |
| 2023-01-16 | -21.56 |
| 2023-01-13 | -22.69 |
| 2023-01-12 | -23.44 |
| 2023-01-11 | -22.69 |
| 2023-01-10 | -21.37 |
| 2023-01-09 | -20.24 |
| 2023-01-06 | -20.43 |
| 2023-01-05 | -19.68 |
| 2023-01-04 | -19.49 |
| 2023-01-03 | -20.62 |
| 2022-12-30 | -22.50 |
| 2022-12-29 | -22.69 |
| 2022-12-28 | -21.93 |
| 2022-12-23 | -22.12 |
| 2022-12-22 | -22.12 |
| 2022-12-21 | -21.75 |
| 2022-12-20 | -22.12 |
| 2022-12-19 | -21.37 |
| 2022-12-16 | -18.17 |
| 2022-12-15 | -19.68 |
| 2022-12-14 | -18.36 |
| 2022-12-13 | -18.55 |
| 2022-12-12 | -16.67 |
| 2022-12-09 | -14.97 |
| 2022-12-08 | -15.73 |
| 2022-12-07 | -17.61 |
| 2022-12-06 | -14.41 |
| 2022-12-05 | -14.22 |
| 2022-12-02 | -20.99 |
| 2022-12-01 | -19.86 |
| 2022-11-30 | -17.42 |
| 2022-11-29 | -18.92 |
| 2022-11-28 | -20.62 |
| 2022-11-25 | -19.30 |
| 2022-11-24 | -22.50 |
| 2022-11-23 | -21.75 |
| 2022-11-22 | -24.57 |
| 2022-11-21 | -29.46 |
| 2022-11-18 | -27.95 |
| 2022-11-17 | -27.58 |
| 2022-11-16 | -27.01 |
| 2022-11-15 | -26.64 |
| 2022-11-14 | -27.39 |
| 2022-11-11 | -29.27 |
| 2022-11-10 | -32.09 |
| 2022-11-09 | -31.34 |
| 2022-11-08 | -30.59 |
| 2022-11-07 | -31.15 |
| 2022-11-04 | -31.53 |
| 2022-11-03 | -33.97 |
| 2022-11-02 | -33.41 |
| 2022-11-01 | -33.22 |
| 2022-10-31 | -35.85 |
| 2022-10-28 | -27.76 |
| 2022-10-27 | -26.45 |
| 2022-10-26 | -27.95 |
| 2022-10-25 | -28.14 |
| 2022-10-24 | -29.27 |
| 2022-10-21 | -26.64 |
| 2022-10-20 | -29.27 |
| 2022-10-19 | -27.95 |
| 2022-10-18 | -27.95 |
| 2022-10-17 | -27.76 |
| 2022-10-14 | -27.95 |
| 2022-10-13 | -28.14 |
| 2022-10-12 | -27.20 |
| 2022-10-11 | -27.20 |
| 2022-10-10 | -26.45 |
| 2022-10-07 | -26.45 |
| 2022-10-06 | -25.70 |
| 2022-10-05 | -25.32 |
| 2022-10-03 | -27.95 |
| 2022-09-30 | -27.58 |
| 2022-09-29 | -27.76 |
| 2022-09-28 | -26.64 |
| 2022-09-27 | -25.13 |
| 2022-09-26 | -25.13 |
| 2022-09-23 | -23.44 |
| 2022-09-22 | -22.69 |
| 2022-09-21 | -20.05 |
| 2022-09-20 | -19.30 |
| 2022-09-19 | -19.49 |
| 2022-09-16 | -19.30 |
| 2022-09-15 | -18.36 |
| 2022-09-14 | -18.36 |
| 2022-09-13 | -16.48 |
| 2022-09-09 | -15.73 |
| 2022-09-08 | -16.29 |
| 2022-09-07 | -15.73 |
| 2022-09-06 | -15.54 |
| 2022-09-05 | -14.79 |
| 2022-09-02 | -15.16 |
| 2022-09-01 | -13.09 |
| 2022-08-31 | -15.35 |
| 2022-08-30 | -16.10 |
| 2022-08-29 | -15.73 |
| 2022-08-26 | -16.48 |
| 2022-08-25 | -15.35 |
| 2022-08-24 | -16.29 |
| 2022-08-23 | -15.91 |
| 2022-08-22 | -14.60 |
| 2022-08-19 | -16.85 |
| 2022-08-18 | -17.79 |
| 2022-08-17 | -16.10 |
| 2022-08-16 | -16.48 |
| 2022-08-15 | -17.04 |
| 2022-08-12 | -15.73 |
| 2022-08-11 | -17.23 |
| 2022-08-10 | -18.55 |
| 2022-08-09 | -17.61 |
| 2022-08-08 | -18.17 |
| 2022-08-05 | -17.42 |
| 2022-08-04 | -17.79 |
| 2022-08-03 | -18.17 |
| 2022-08-02 | -15.91 |
| 2022-08-01 | -14.22 |
| 2022-07-29 | -11.96 |
| 2022-07-28 | -8.39 |
| 2022-07-27 | -9.14 |
| 2022-07-26 | -8.01 |
| 2022-07-25 | -7.64 |
| 2022-07-22 | -8.58 |
| 2022-07-21 | -9.14 |
| 2022-07-20 | -7.07 |
| 2022-07-19 | -6.88 |
| 2022-07-18 | -6.52 |
| 2022-07-15 | -8.49 |
| 2022-07-14 | -6.16 |
| 2022-07-13 | -5.62 |
| 2022-07-12 | -6.70 |
| 2022-07-11 | -9.21 |
| 2022-07-08 | -10.83 |
| 2022-07-07 | -13.17 |
| 2022-07-06 | -16.40 |
| 2022-07-05 | -11.55 |
| 2022-07-04 | -12.27 |
| 2022-06-30 | -12.81 |
| 2022-06-29 | -12.09 |
| 2022-06-28 | -12.09 |
| 2022-06-27 | -14.25 |
| 2022-06-24 | -14.25 |
| 2022-06-23 | -13.35 |
| 2022-06-22 | -12.81 |
| 2022-06-21 | -10.83 |
| 2022-06-20 | -11.91 |
| 2022-06-17 | -10.65 |
| 2022-06-16 | -10.11 |
| 2022-06-15 | -8.85 |
| 2022-06-14 | -10.65 |
| 2022-06-13 | -11.19 |
| 2022-06-10 | -8.85 |
| 2022-06-09 | -7.78 |
| 2022-06-08 | -8.31 |
| 2022-06-07 | -7.95 |
| 2022-06-06 | -7.24 |
| 2022-06-02 | -2.38 |
| 2022-06-01 | -3.10 |
| 2022-05-31 | -2.38 |
| 2022-05-30 | -2.56 |
| 2022-05-27 | -0.40 |
| 2022-05-26 | -1.84 |
| 2022-05-25 | -3.28 |
| 2022-05-24 | -4.00 |
| 2022-05-23 | -1.48 |
| 2022-05-20 | -1.66 |
| 2022-05-19 | -2.38 |
| 2022-05-18 | -3.46 |
| 2022-05-17 | -3.82 |
| 2022-05-16 | -2.02 |
| 2022-05-13 | -0.94 |
| 2022-05-12 | -2.92 |
| 2022-05-11 | -1.30 |
| 2022-05-10 | -0.22 |
| 2022-05-06 | 0.31 |
| 2022-05-05 | 0.67 |
| 2022-05-04 | 4.45 |
| 2022-05-03 | 1.21 |
| 2022-04-29 | -0.94 |
| 2022-04-28 | -2.02 |
| 2022-04-27 | -6.52 |
| 2022-04-26 | -9.93 |
| 2022-04-25 | -13.71 |
| 2022-04-22 | -12.45 |
| 2022-04-21 | -13.89 |
| 2022-04-20 | -13.35 |
| 2022-04-19 | -6.70 |
| 2022-04-14 | -7.95 |
| 2022-04-13 | -10.47 |
| 2022-04-12 | -9.57 |
| 2022-04-11 | -8.85 |
| 2022-04-08 | -10.29 |
| 2022-04-07 | -16.40 |
| 2022-04-06 | -15.51 |
| 2022-04-04 | -18.56 |
| 2022-04-01 | -18.92 |
| 2022-03-31 | -21.08 |
| 2022-03-30 | -19.28 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -19.10 |
| 2022-03-25 | -20.36 |
| 2022-03-24 | -18.92 |
| 2022-03-23 | -18.56 |
| 2022-03-22 | -17.84 |
| 2022-03-21 | -20.36 |
| 2022-03-18 | -18.02 |
| 2022-03-17 | -19.10 |
| 2022-03-16 | -23.42 |
| 2022-03-15 | -26.83 |
| 2022-03-14 | -23.42 |
| 2022-03-11 | -21.44 |
| 2022-03-10 | -20.18 |
| 2022-03-09 | -20.36 |
| 2022-03-08 | -21.26 |
| 2022-03-07 | -19.10 |
| 2022-03-04 | -17.30 |
| 2022-03-03 | -17.30 |
| 2022-03-02 | -18.92 |
| 2022-03-01 | -16.76 |
| 2022-02-28 | -17.48 |
| 2022-02-25 | -16.58 |
| 2022-02-24 | -15.15 |
| 2022-02-23 | -10.65 |
| 2022-02-22 | -10.65 |
| 2022-02-21 | -10.47 |
| 2022-02-18 | -9.39 |
| 2022-02-17 | -10.29 |
| 2022-02-16 | -10.29 |
| 2022-02-15 | -11.37 |
| 2022-02-14 | -11.73 |
| 2022-02-11 | -9.57 |
| 2022-02-10 | -9.75 |
| 2022-02-09 | -10.83 |
| 2022-02-08 | -8.49 |
| 2022-02-07 | -9.57 |
| 2022-02-04 | -11.91 |
| 2022-01-31 | -13.71 |
| 2022-01-28 | -14.97 |
| 2022-01-27 | -12.99 |
| 2022-01-26 | -13.71 |
| 2022-01-25 | -15.33 |
| 2022-01-24 | -13.71 |
| 2022-01-21 | -14.79 |
| 2022-01-20 | -13.71 |
| 2022-01-19 | -16.58 |
| 2022-01-18 | -18.74 |
| 2022-01-17 | -20.54 |
| 2022-01-14 | -19.82 |
| 2022-01-13 | -19.10 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -20.18 |
| 2022-01-10 | -20.90 |
| 2022-01-07 | -21.98 |
| 2022-01-06 | -24.67 |
| 2022-01-05 | -26.47 |
| 2022-01-04 | -26.11 |
| 2022-01-03 | -26.11 |
| 2021-12-31 | -25.93 |
| 2021-12-30 | -26.65 |
| 2021-12-29 | -26.47 |
| 2021-12-28 | -26.11 |
| 2021-12-24 | -26.11 |
| 2021-12-23 | -26.11 |
| 2021-12-22 | -26.47 |
| 2021-12-21 | -26.47 |
| 2021-12-20 | -27.37 |
| 2021-12-17 | -26.83 |
| 2021-12-16 | -27.91 |
| 2021-12-15 | -27.91 |
| 2021-12-14 | -28.45 |
| 2021-12-13 | -27.01 |
| 2021-12-10 | -28.27 |
| 2021-12-09 | -27.19 |
| 2021-12-08 | -27.91 |
| 2021-12-07 | -27.91 |
| 2021-12-06 | -30.07 |
| 2021-12-03 | -29.89 |
| 2021-12-02 | -30.43 |
| 2021-12-01 | -31.33 |
| 2021-11-30 | -33.30 |
| 2021-11-29 | -32.76 |
| 2021-11-26 | -31.69 |
| 2021-11-25 | -30.61 |
| 2021-11-24 | -30.61 |
| 2021-11-23 | -30.97 |
| 2021-11-22 | -33.12 |
| 2021-11-19 | -31.87 |
| 2021-11-18 | -32.58 |
| 2021-11-17 | -31.69 |
| 2021-11-16 | -32.22 |
| 2021-11-15 | -32.76 |
| 2021-11-12 | -32.40 |
| 2021-11-11 | -32.40 |
| 2021-11-10 | -33.48 |
| 2021-11-09 | -33.66 |
| 2021-11-08 | -33.48 |
| 2021-11-05 | -34.02 |
| 2021-11-04 | -32.94 |
| 2021-11-03 | -33.12 |
| 2021-11-02 | -32.22 |
| 2021-11-01 | -30.97 |
| 2021-10-29 | -31.51 |
| 2021-10-28 | -31.33 |
| 2021-10-27 | -29.89 |
| 2021-10-26 | -28.81 |
| 2021-10-25 | -28.81 |
| 2021-10-22 | -28.81 |
| 2021-10-21 | -29.71 |
| 2021-10-20 | -29.17 |
| 2021-10-19 | -29.89 |
| 2021-10-18 | -30.25 |
| 2021-10-15 | -29.53 |
| 2021-10-12 | -29.71 |
| 2021-10-11 | -29.17 |
| 2021-10-08 | -28.09 |
| 2021-10-07 | -27.01 |
| 2021-10-06 | -28.45 |
| 2021-10-05 | -29.53 |
| 2021-10-04 | -29.17 |
| 2021-09-30 | -30.25 |
| 2021-09-29 | -30.61 |
| 2021-09-28 | -29.35 |
| 2021-09-27 | -28.99 |
| 2021-09-24 | -27.55 |
| 2021-09-23 | -25.39 |
| 2021-09-21 | -25.39 |
| 2021-09-20 | -26.29 |
| 2021-09-17 | -23.78 |
| 2021-09-16 | -22.16 |
| 2021-09-15 | -22.52 |
| 2021-09-14 | -21.98 |
| 2021-09-13 | -17.66 |
| 2021-09-10 | -18.74 |
| 2021-09-09 | -19.10 |
| 2021-09-08 | -19.82 |
| 2021-09-07 | -19.10 |
| 2021-09-06 | -19.28 |
| 2021-09-03 | -21.80 |
| 2021-09-02 | -24.49 |
| 2021-09-01 | -30.07 |
| 2021-08-31 | -32.94 |
| 2021-08-30 | -31.51 |
| 2021-08-27 | -32.76 |
| 2021-08-26 | -32.94 |
| 2021-08-25 | -33.30 |
| 2021-08-24 | -34.92 |
| 2021-08-23 | -34.92 |
| 2021-08-20 | -35.28 |
| 2021-08-19 | -34.74 |
| 2021-08-18 | -33.84 |
| 2021-08-17 | -34.20 |
| 2021-08-16 | -34.02 |
| 2021-08-13 | -34.20 |
| 2021-08-12 | -34.20 |
| 2021-08-11 | -34.56 |
| 2021-08-10 | -34.74 |
| 2021-08-09 | -34.92 |
| 2021-08-06 | -35.82 |
| 2021-08-05 | -35.64 |
| 2021-08-04 | -35.10 |
| 2021-08-03 | -33.84 |
| 2021-08-02 | -34.20 |
| 2021-07-30 | -35.28 |
| 2021-07-29 | -35.82 |
| 2021-07-28 | -35.28 |
| 2021-07-27 | -33.48 |
| 2021-07-26 | -31.69 |
| 2021-07-23 | -31.51 |
| 2021-07-22 | -32.58 |
| 2021-07-21 | -33.66 |
| 2021-07-20 | -34.32 |
| 2021-07-19 | -33.98 |
| 2021-07-16 | -33.30 |
| 2021-07-15 | -33.13 |
| 2021-07-14 | -33.13 |
| 2021-07-13 | -32.29 |
| 2021-07-12 | -33.30 |
| 2021-07-09 | -33.47 |
| 2021-07-08 | -33.47 |
| 2021-07-07 | -32.29 |
| 2021-07-06 | -32.97 |
| 2021-07-05 | -32.46 |
| 2021-07-02 | -31.78 |
| 2021-06-30 | -31.27 |
| 2021-06-29 | -31.61 |
| 2021-06-28 | -30.93 |
| 2021-06-25 | -31.44 |
| 2021-06-24 | -31.95 |
| 2021-06-23 | -32.12 |
| 2021-06-22 | -32.63 |
| 2021-06-21 | -32.29 |
| 2021-06-18 | -32.80 |
| 2021-06-17 | -31.44 |
| 2021-06-16 | -31.95 |
| 2021-06-15 | -31.61 |
| 2021-06-11 | -31.27 |
| 2021-06-10 | -30.76 |
| 2021-06-09 | -30.59 |
| 2021-06-08 | -30.76 |
| 2021-06-07 | -30.25 |
| 2021-06-04 | -30.76 |
| 2021-06-03 | -30.59 |
| 2021-06-02 | -30.08 |
| 2021-06-01 | -30.93 |
| 2021-05-31 | -30.42 |
| 2021-05-28 | -30.42 |
| 2021-05-27 | -29.91 |
| 2021-05-26 | -29.91 |
| 2021-05-25 | -29.40 |
| 2021-05-24 | -30.08 |
| 2021-05-21 | -29.74 |
| 2021-05-20 | -28.38 |
| 2021-05-18 | -28.04 |
| 2021-05-17 | -28.04 |
| 2021-05-14 | -29.06 |
| 2021-05-13 | -29.74 |
| 2021-05-12 | -28.21 |
| 2021-05-11 | -28.38 |
| 2021-05-10 | -26.69 |
| 2021-05-07 | -28.04 |
| 2021-05-06 | -29.06 |
| 2021-05-05 | -27.87 |
| 2021-05-04 | -29.23 |
| 2021-05-03 | -30.08 |
| 2021-04-30 | -31.78 |
| 2021-04-29 | -33.81 |
| 2021-04-28 | -34.49 |
| 2021-04-27 | -33.64 |
| 2021-04-26 | -33.47 |
| 2021-04-23 | -32.97 |
| 2021-04-22 | -32.97 |
| 2021-04-21 | -32.80 |
| 2021-04-20 | -32.12 |
| 2021-04-19 | -32.12 |
| 2021-04-16 | -32.80 |
| 2021-04-15 | -33.30 |
| 2021-04-14 | -31.95 |
| 2021-04-13 | -31.78 |
| 2021-04-12 | -31.61 |
| 2021-04-09 | -31.44 |
| 2021-04-08 | -30.42 |
| 2021-04-07 | -29.57 |
| 2021-04-01 | -28.72 |
| 2021-03-31 | -30.25 |
| 2021-03-30 | -29.23 |
| 2021-03-29 | -29.91 |
| 2021-03-26 | -31.95 |
| 2021-03-25 | -31.95 |
| 2021-03-24 | -31.95 |
| 2021-03-23 | -30.25 |
| 2021-03-22 | -28.89 |
| 2021-03-19 | -29.74 |
| 2021-03-18 | -29.23 |
| 2021-03-17 | -29.40 |
| 2021-03-16 | -29.06 |
| 2021-03-15 | -31.10 |
| 2021-03-12 | -32.97 |
| 2021-03-11 | -33.64 |
| 2021-03-10 | -33.13 |
| 2021-03-09 | -32.80 |
| 2021-03-08 | -31.44 |
| 2021-03-05 | -29.57 |
| 2021-03-04 | -30.93 |
| 2021-03-03 | -29.74 |
| 2021-03-02 | -30.93 |
| 2021-03-01 | -30.25 |
| 2021-02-26 | -30.42 |
| 2021-02-25 | -30.08 |
| 2021-02-24 | -33.47 |
| 2021-02-23 | -31.78 |
| 2021-02-22 | -33.13 |
| 2021-02-19 | -33.98 |
| 2021-02-18 | -36.02 |
| 2021-02-17 | -35.00 |
| 2021-02-16 | -36.70 |
| 2021-02-11 | -38.23 |
| 2021-02-10 | -39.24 |
| 2021-02-09 | -38.74 |
| 2021-02-08 | -38.74 |
| 2021-02-05 | -38.90 |
| 2021-02-04 | -39.75 |
| 2021-02-03 | -39.24 |
| 2021-02-02 | -38.74 |
| 2021-02-01 | -39.24 |
| 2021-01-29 | -40.09 |
| 2021-01-28 | -39.07 |
| 2021-01-27 | -37.89 |
| 2021-01-26 | -38.06 |
| 2021-01-25 | -37.55 |
| 2021-01-22 | -35.68 |
| 2021-01-21 | -33.81 |
| 2021-01-20 | -32.46 |
| 2021-01-19 | -32.46 |
| 2021-01-18 | -33.64 |
| 2021-01-15 | -35.51 |
| 2021-01-14 | -33.81 |
| 2021-01-13 | -34.66 |
| 2021-01-12 | -36.02 |
| 2021-01-11 | -37.55 |
| 2021-01-08 | -38.90 |
| 2021-01-07 | -38.40 |
| 2021-01-06 | -37.04 |
| 2021-01-05 | -40.09 |
| 2021-01-04 | -42.64 |
| 2020-12-31 | -41.96 |
| 2020-12-30 | -42.30 |
| 2020-12-29 | -42.47 |
| 2020-12-28 | -42.47 |
| 2020-12-24 | -42.30 |
| 2020-12-23 | -43.15 |
| 2020-12-22 | -43.32 |
| 2020-12-21 | -42.30 |
| 2020-12-18 | -41.11 |
| 2020-12-17 | -41.11 |
| 2020-12-16 | -41.79 |
| 2020-12-15 | -41.62 |
| 2020-12-14 | -41.62 |
| 2020-12-11 | -41.45 |
| 2020-12-10 | -40.77 |
| 2020-12-09 | -39.58 |
| 2020-12-08 | -39.07 |
| 2020-12-07 | -38.23 |
| 2020-12-04 | -37.21 |
| 2020-12-03 | -35.51 |
| 2020-12-02 | -34.83 |
| 2020-12-01 | -34.83 |
| 2020-11-30 | -35.00 |
| 2020-11-27 | -33.81 |
| 2020-11-26 | -33.81 |
| 2020-11-25 | -33.98 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -32.80 |
| 2020-11-20 | -32.80 |
| 2020-11-19 | -33.30 |
| 2020-11-18 | -32.46 |
| 2020-11-17 | -32.29 |
| 2020-11-16 | -33.81 |
| 2020-11-13 | -33.47 |
| 2020-11-12 | -31.95 |
| 2020-11-11 | -30.76 |
| 2020-11-10 | -35.00 |
| 2020-11-09 | -35.17 |
| 2020-11-06 | -34.66 |
| 2020-11-05 | -34.32 |
| 2020-11-04 | -35.34 |
| 2020-11-03 | -36.02 |
| 2020-11-02 | -38.40 |
| 2020-10-30 | -39.58 |
| 2020-10-29 | -39.58 |
| 2020-10-28 | -39.75 |
| 2020-10-27 | -38.90 |
| 2020-10-23 | -38.23 |
| 2020-10-22 | -39.75 |
| 2020-10-21 | -39.07 |
| 2020-10-20 | -39.75 |
| 2020-10-19 | -38.40 |
| 2020-10-16 | -40.26 |
| 2020-10-15 | -40.94 |
| 2020-10-14 | -38.90 |
| 2020-10-12 | -37.55 |
| 2020-10-09 | -38.06 |
| 2020-10-08 | -37.55 |
| 2020-10-07 | -38.23 |
| 2020-10-06 | -38.90 |
| 2020-10-05 | -39.24 |
| 2020-09-30 | -38.23 |
| 2020-09-29 | -38.06 |
| 2020-09-28 | -36.87 |
| 2020-09-25 | -37.21 |
| 2020-09-24 | -36.53 |
| 2020-09-23 | -35.51 |
| 2020-09-22 | -34.66 |
| 2020-09-21 | -33.47 |
| 2020-09-18 | -32.46 |
| 2020-09-17 | -34.66 |
| 2020-09-16 | -35.34 |
| 2020-09-15 | -35.00 |
| 2020-09-14 | -34.83 |
| 2020-09-11 | -35.34 |
| 2020-09-10 | -34.66 |
| 2020-09-09 | -34.83 |
| 2020-09-08 | -35.68 |
| 2020-09-07 | -36.19 |
| 2020-09-04 | -35.51 |
| 2020-09-03 | -35.00 |
| 2020-09-02 | -33.81 |
| 2020-09-01 | -33.13 |
| 2020-08-31 | -32.46 |
| 2020-08-28 | -31.95 |
| 2020-08-27 | -31.44 |
| 2020-08-26 | -29.23 |
| 2020-08-25 | -27.53 |
| 2020-08-24 | -30.08 |
| 2020-08-21 | -29.40 |
| 2020-08-20 | -30.76 |
| 2020-08-19 | -29.91 |
| 2020-08-18 | -29.06 |
| 2020-08-17 | -28.04 |
| 2020-08-14 | -28.55 |
| 2020-08-13 | -29.06 |
| 2020-08-12 | -29.40 |
| 2020-08-11 | -30.08 |
| 2020-08-10 | -30.59 |
| 2020-08-07 | -32.12 |
| 2020-08-06 | -32.46 |
| 2020-08-05 | -32.29 |
| 2020-08-04 | -32.12 |
| 2020-08-03 | -32.97 |
| 2020-07-31 | -33.47 |
| 2020-07-30 | -33.13 |
| 2020-07-29 | -33.30 |
| 2020-07-28 | -33.73 |
| 2020-07-27 | -34.05 |
| 2020-07-24 | -34.21 |
| 2020-07-23 | -33.24 |
| 2020-07-22 | -33.08 |
| 2020-07-21 | -32.27 |
| 2020-07-20 | -31.30 |
| 2020-07-17 | -33.24 |
| 2020-07-16 | -31.46 |
| 2020-07-15 | -30.16 |
| 2020-07-14 | -28.06 |
| 2020-07-13 | -27.08 |
| 2020-07-10 | -26.92 |
| 2020-07-09 | -23.84 |
| 2020-07-08 | -22.38 |
| 2020-07-07 | -25.62 |
| 2020-07-06 | -26.27 |
| 2020-07-03 | -32.27 |
| 2020-07-02 | -33.40 |
| 2020-06-30 | -35.51 |
| 2020-06-29 | -35.67 |
| 2020-06-26 | -34.86 |
| 2020-06-24 | -33.40 |
| 2020-06-23 | -32.92 |
| 2020-06-22 | -32.92 |
| 2020-06-19 | -32.43 |
| 2020-06-18 | -31.94 |
| 2020-06-17 | -32.43 |
| 2020-06-16 | -31.62 |
| 2020-06-15 | -32.92 |
| 2020-06-12 | -32.59 |
| 2020-06-11 | -30.81 |
| 2020-06-10 | -29.84 |
| 2020-06-09 | -29.68 |
| 2020-06-08 | -29.03 |
| 2020-06-05 | -30.32 |
| 2020-06-04 | -31.94 |
| 2020-06-03 | -30.16 |
| 2020-06-02 | -31.13 |
| 2020-06-01 | -31.46 |
| 2020-05-29 | -31.46 |
| 2020-05-28 | -32.59 |
| 2020-05-27 | -31.94 |
| 2020-05-26 | -31.62 |
| 2020-05-25 | -31.78 |
| 2020-05-22 | -31.46 |
| 2020-05-21 | -28.38 |
| 2020-05-20 | -28.06 |
| 2020-05-19 | -28.22 |
| 2020-05-18 | -29.03 |
| 2020-05-15 | -28.70 |
| 2020-05-14 | -28.06 |
| 2020-05-13 | -26.44 |
| 2020-05-12 | -27.08 |
| 2020-05-11 | -25.46 |
| 2020-05-08 | -25.62 |
| 2020-05-07 | -25.95 |
| 2020-05-06 | -25.79 |
| 2020-05-05 | -27.57 |
| 2020-05-04 | -25.79 |
| 2020-04-29 | -24.49 |
| 2020-04-28 | -24.49 |
| 2020-04-27 | -24.81 |
| 2020-04-24 | -26.44 |
| 2020-04-23 | -26.27 |
| 2020-04-22 | -25.95 |
| 2020-04-21 | -27.41 |
| 2020-04-20 | -27.08 |
| 2020-04-17 | -28.38 |
| 2020-04-16 | -30.00 |
| 2020-04-15 | -29.03 |
| 2020-04-14 | -26.76 |
| 2020-04-09 | -26.44 |
| 2020-04-08 | -28.54 |
| 2020-04-07 | -28.22 |
| 2020-04-06 | -29.19 |
| 2020-04-03 | -30.00 |
| 2020-04-02 | -30.81 |
| 2020-04-01 | -31.62 |
| 2020-03-31 | -33.08 |
| 2020-03-30 | -36.81 |
| 2020-03-27 | -37.78 |
| 2020-03-26 | -40.86 |
| 2020-03-25 | -40.86 |
| 2020-03-24 | -42.48 |
| 2020-03-23 | -43.77 |
| 2020-03-20 | -38.59 |
| 2020-03-19 | -40.53 |
| 2020-03-18 | -37.29 |
| 2020-03-17 | -35.19 |
| 2020-03-16 | -35.02 |
| 2020-03-13 | -33.40 |
| 2020-03-12 | -32.27 |
| 2020-03-11 | -30.65 |
| 2020-03-10 | -29.84 |
| 2020-03-09 | -29.84 |
| 2020-03-06 | -25.79 |
| 2020-03-05 | -24.17 |
| 2020-03-04 | -24.17 |
| 2020-03-03 | -25.14 |
| 2020-03-02 | -25.79 |
| 2020-02-28 | -28.70 |
| 2020-02-27 | -27.08 |
| 2020-02-26 | -29.03 |
| 2020-02-25 | -29.51 |
| 2020-02-24 | -27.89 |
| 2020-02-21 | -25.46 |
| 2020-02-20 | -24.33 |
| 2020-02-19 | -24.49 |
| 2020-02-18 | -24.33 |
| 2020-02-17 | -24.33 |
| 2020-02-14 | -25.79 |
| 2020-02-13 | -25.95 |
| 2020-02-12 | -26.44 |
| 2020-02-11 | -26.92 |
| 2020-02-10 | -27.41 |
| 2020-02-07 | -28.22 |
| 2020-02-06 | -28.06 |
| 2020-02-05 | -31.46 |
| 2020-02-04 | -31.94 |
| 2020-02-03 | -32.11 |
| 2020-01-31 | -30.49 |
| 2020-01-30 | -29.51 |
| 2020-01-29 | -27.73 |
| 2020-01-24 | -24.17 |
| 2020-01-23 | -24.00 |
| 2020-01-22 | -22.22 |
| 2020-01-21 | -22.87 |
| 2020-01-20 | -20.44 |
| 2020-01-17 | -20.76 |
| 2020-01-16 | -22.22 |
| 2020-01-15 | -21.57 |
| 2020-01-14 | -20.93 |
| 2020-01-13 | -21.41 |
| 2020-01-10 | -21.74 |
| 2020-01-09 | -21.57 |
| 2020-01-08 | -22.06 |
| 2020-01-07 | -20.12 |
| 2020-01-06 | -19.79 |
| 2020-01-03 | -18.66 |
| 2020-01-02 | -19.63 |
| 2019-12-31 | -22.06 |
| 2019-12-30 | -21.25 |
| 2019-12-27 | -22.38 |
| 2019-12-24 | -22.87 |
| 2019-12-23 | -23.03 |
| 2019-12-20 | -23.03 |
| 2019-12-19 | -21.90 |
| 2019-12-18 | -21.09 |
| 2019-12-17 | -20.76 |
| 2019-12-16 | -23.84 |
| 2019-12-13 | -23.19 |
| 2019-12-12 | -24.65 |
| 2019-12-11 | -25.79 |
| 2019-12-10 | -26.44 |
| 2019-12-09 | -25.95 |
| 2019-12-06 | -26.11 |
| 2019-12-05 | -27.57 |
| 2019-12-04 | -27.41 |
| 2019-12-03 | -25.79 |
| 2019-12-02 | -25.79 |
| 2019-11-29 | -25.79 |
| 2019-11-28 | -24.33 |
| 2019-11-27 | -23.36 |
| 2019-11-26 | -22.87 |
| 2019-11-25 | -21.57 |
| 2019-11-22 | -25.46 |
| 2019-11-21 | -25.79 |
| 2019-11-20 | -24.81 |
| 2019-11-19 | -23.68 |
| 2019-11-18 | -24.17 |
| 2019-11-15 | -24.65 |
| 2019-11-14 | -24.98 |
| 2019-11-13 | -24.65 |
| 2019-11-12 | -22.38 |
| 2019-11-11 | -23.19 |
| 2019-11-08 | -19.95 |
| 2019-11-07 | -18.98 |
| 2019-11-06 | -19.79 |
| 2019-11-05 | -18.50 |
| 2019-11-04 | -19.47 |
| 2019-11-01 | -21.90 |
| 2019-10-31 | -23.36 |
| 2019-10-30 | -22.87 |
| 2019-10-29 | -22.06 |
| 2019-10-28 | -22.22 |
| 2019-10-25 | -22.22 |
| 2019-10-24 | -21.74 |
| 2019-10-23 | -23.52 |
| 2019-10-22 | -23.03 |
| 2019-10-21 | -23.03 |
| 2019-10-18 | -22.55 |
| 2019-10-17 | -22.55 |
| 2019-10-16 | -23.19 |
| 2019-10-15 | -22.87 |
| 2019-10-14 | -22.22 |
| 2019-10-11 | -22.06 |
| 2019-10-10 | -24.17 |
| 2019-10-09 | -24.33 |
| 2019-10-08 | -23.19 |
| 2019-10-04 | -23.36 |
| 2019-10-03 | -21.90 |
| 2019-10-02 | -23.19 |
| 2019-09-30 | -22.87 |
| 2019-09-27 | -22.71 |
| 2019-09-26 | -21.74 |
| 2019-09-25 | -20.76 |
| 2019-09-24 | -19.14 |
| 2019-09-23 | -18.17 |
| 2019-09-20 | -15.58 |
| 2019-09-19 | -18.33 |
| 2019-09-18 | -17.04 |
| 2019-09-17 | -16.39 |
| 2019-09-16 | -14.77 |
| 2019-09-13 | -13.80 |
| 2019-09-12 | -14.44 |
| 2019-09-11 | -15.25 |
| 2019-09-10 | -15.58 |
| 2019-09-09 | -15.58 |
| 2019-09-06 | -14.93 |
| 2019-09-05 | -16.55 |
| 2019-09-04 | -17.36 |
| 2019-09-03 | -18.98 |
| 2019-09-02 | -16.71 |
| 2019-08-30 | -16.87 |
| 2019-08-29 | -17.85 |
| 2019-08-28 | -18.01 |
| 2019-08-27 | -18.17 |
| 2019-08-26 | -20.44 |
| 2019-08-23 | -16.71 |
| 2019-08-22 | -16.06 |
| 2019-08-21 | -15.42 |
| 2019-08-20 | -14.77 |
| 2019-08-19 | -16.55 |
| 2019-08-16 | -17.52 |
| 2019-08-15 | -16.71 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -15.25 |
| 2019-08-12 | -14.77 |
| 2019-08-09 | -14.61 |
| 2019-08-08 | -13.80 |
| 2019-08-07 | -15.42 |
| 2019-08-06 | -14.44 |
| 2019-08-05 | -12.82 |
| 2019-08-02 | -11.20 |
| 2019-08-01 | -11.37 |
| 2019-07-31 | -10.56 |
| 2019-07-30 | -9.10 |
| 2019-07-29 | -8.77 |
| 2019-07-26 | -8.29 |
| 2019-07-25 | -7.48 |
| 2019-07-24 | -7.15 |
| 2019-07-23 | -6.99 |
| 2019-07-22 | -7.15 |
| 2019-07-19 | -5.37 |
| 2019-07-18 | -6.50 |
| 2019-07-17 | -6.02 |
| 2019-07-16 | -6.83 |
| 2019-07-15 | -9.75 |
| 2019-07-12 | -9.26 |
| 2019-07-11 | -9.03 |
| 2019-07-10 | -9.50 |
| 2019-07-09 | -9.66 |
| 2019-07-08 | -8.24 |
| 2019-07-05 | -7.45 |
| 2019-07-04 | -6.82 |
| 2019-07-03 | -6.82 |
| 2019-07-02 | -6.50 |
| 2019-06-28 | -6.18 |
| 2019-06-27 | -5.40 |
| 2019-06-26 | -5.55 |
| 2019-06-25 | -5.71 |
| 2019-06-24 | -3.66 |
| 2019-06-21 | -3.18 |
| 2019-06-20 | -0.18 |
| 2019-06-19 | -0.18 |
| 2019-06-18 | -1.60 |
| 2019-06-17 | -2.08 |
| 2019-06-14 | -0.97 |
| 2019-06-13 | -0.34 |
| 2019-06-12 | 0.92 |
| 2019-06-11 | -1.92 |
| 2019-06-10 | -9.03 |
| 2019-06-06 | -9.98 |
| 2019-06-05 | -8.24 |
| 2019-06-04 | -7.45 |
| 2019-06-03 | -7.45 |
| 2019-05-31 | -7.45 |
| 2019-05-30 | -9.34 |
| 2019-05-29 | -11.40 |
| 2019-05-28 | -11.08 |
| 2019-05-27 | -11.08 |
| 2019-05-24 | -10.61 |
| 2019-05-23 | -10.92 |
| 2019-05-22 | -9.50 |
| 2019-05-21 | -8.24 |
| 2019-05-20 | -6.34 |
| 2019-05-17 | -7.13 |
| 2019-05-16 | -7.76 |
| 2019-05-15 | -7.29 |
| 2019-05-14 | -7.45 |
| 2019-05-10 | -6.18 |
| 2019-05-09 | -5.40 |
| 2019-05-08 | -5.40 |
| 2019-05-07 | -3.97 |
| 2019-05-06 | -3.97 |
| 2019-05-03 | -0.97 |
| 2019-05-02 | -3.34 |
| 2019-04-30 | -2.39 |
| 2019-04-29 | -0.18 |
| 2019-04-26 | -3.97 |
| 2019-04-25 | -2.71 |
| 2019-04-24 | -1.29 |
| 2019-04-23 | -1.45 |
| 2019-04-18 | 1.08 |
| 2019-04-17 | 3.61 |
| 2019-04-16 | 2.66 |
| 2019-04-15 | 2.98 |
| 2019-04-12 | 3.29 |
| 2019-04-11 | 3.92 |
| 2019-04-10 | 6.77 |
| 2019-04-09 | 5.82 |
| 2019-04-08 | 6.92 |
| 2019-04-04 | 7.40 |
| 2019-04-03 | 9.45 |
| 2019-04-02 | 6.45 |
| 2019-04-01 | 10.08 |
| 2019-03-29 | 13.08 |
| 2019-03-28 | 13.24 |
| 2019-03-27 | 13.08 |
| 2019-03-26 | 14.35 |
| 2019-03-25 | 15.29 |
| 2019-03-22 | 15.45 |
| 2019-03-21 | 15.93 |
| 2019-03-20 | 16.87 |
| 2019-03-19 | 20.66 |
| 2019-03-18 | 21.93 |
| 2019-03-15 | 17.98 |
| 2019-03-14 | 19.24 |
| 2019-03-13 | 18.93 |
| 2019-03-12 | 21.14 |
| 2019-03-11 | 17.19 |
| 2019-03-08 | 17.82 |
| 2019-03-07 | 24.14 |
| 2019-03-06 | 25.56 |
| 2019-03-05 | 23.98 |
| 2019-03-04 | 23.67 |
| 2019-03-01 | 21.93 |
| 2019-02-28 | 22.88 |
| 2019-02-27 | 22.56 |
| 2019-02-26 | 25.56 |
| 2019-02-25 | 22.24 |
| 2019-02-22 | 21.61 |
| 2019-02-21 | 21.77 |
| 2019-02-20 | 22.09 |
| 2019-02-19 | 20.51 |
| 2019-02-18 | 20.66 |
| 2019-02-15 | 17.35 |
| 2019-02-14 | 19.72 |
| 2019-02-13 | 17.82 |
| 2019-02-12 | 16.24 |
| 2019-02-11 | 16.08 |
| 2019-02-08 | 16.87 |
| 2019-02-04 | 16.56 |
| 2019-02-01 | 16.24 |
| 2019-01-31 | 15.61 |
| 2019-01-30 | 16.08 |
| 2019-01-29 | 16.08 |
| 2019-01-28 | 12.93 |
| 2019-01-25 | 14.50 |
| 2019-01-24 | 12.14 |
| 2019-01-23 | 13.56 |
| 2019-01-22 | 13.72 |
| 2019-01-21 | 15.45 |
| 2019-01-18 | 16.24 |
| 2019-01-17 | 15.61 |
| 2019-01-16 | 17.35 |
| 2019-01-15 | 18.14 |
| 2019-01-14 | 15.93 |
| 2019-01-11 | 18.30 |
| 2019-01-10 | 16.40 |
| 2019-01-09 | 16.24 |
| 2019-01-08 | 14.50 |
| 2019-01-07 | 13.24 |
| 2019-01-04 | 12.14 |
| 2019-01-03 | 10.71 |
| 2019-01-02 | 11.03 |
| 2018-12-31 | 12.61 |
| 2018-12-28 | 11.98 |
| 2018-12-27 | 11.35 |
| 2018-12-24 | 9.92 |
| 2018-12-21 | 10.40 |
| 2018-12-20 | 11.98 |
| 2018-12-19 | 14.82 |
| 2018-12-18 | 15.77 |
| 2018-12-17 | 16.72 |
| 2018-12-14 | 16.72 |
| 2018-12-13 | 18.93 |
| 2018-12-12 | 15.14 |
| 2018-12-11 | 10.08 |
| 2018-12-10 | 11.50 |
| 2018-12-07 | 11.50 |
| 2018-12-06 | 10.40 |
| 2018-12-05 | 13.72 |
| 2018-12-04 | 15.93 |
| 2018-12-03 | 13.72 |
| 2018-11-30 | 13.56 |
| 2018-11-29 | 15.14 |
| 2018-11-28 | 16.40 |
| 2018-11-27 | 15.14 |
| 2018-11-26 | 13.87 |
| 2018-11-23 | 18.61 |
| 2018-11-22 | 19.72 |
| 2018-11-21 | 19.56 |
| 2018-11-20 | 20.66 |
| 2018-11-19 | 21.61 |
| 2018-11-16 | 21.93 |
| 2018-11-15 | 21.45 |
| 2018-11-14 | 18.14 |
| 2018-11-13 | 16.24 |
| 2018-11-12 | 18.30 |
| 2018-11-09 | 16.72 |
| 2018-11-08 | 18.45 |
| 2018-11-07 | 19.72 |
| 2018-11-06 | 18.77 |
| 2018-11-05 | 17.03 |
| 2018-11-02 | 19.40 |
| 2018-11-01 | 17.03 |
| 2018-10-31 | 10.56 |
| 2018-10-30 | 6.29 |
| 2018-10-29 | 7.08 |
| 2018-10-26 | 6.92 |
| 2018-10-25 | 7.71 |
| 2018-10-24 | 9.13 |
| 2018-10-23 | 11.03 |
| 2018-10-22 | 15.61 |
| 2018-10-19 | 14.50 |
| 2018-10-18 | 13.08 |
| 2018-10-16 | 13.08 |
| 2018-10-15 | 17.98 |
| 2018-10-12 | 17.51 |
| 2018-10-11 | 17.03 |
| 2018-10-10 | 25.72 |
| 2018-10-09 | 23.98 |
| 2018-10-08 | 22.72 |
| 2018-10-05 | 24.77 |
| 2018-10-04 | 21.61 |
| 2018-10-03 | 22.09 |
| 2018-10-02 | 19.40 |
| 2018-09-28 | 22.56 |
| 2018-09-27 | 21.45 |
| 2018-09-26 | 17.98 |
| 2018-09-24 | 18.93 |
| 2018-09-21 | 20.03 |
| 2018-09-20 | 18.45 |
| 2018-09-19 | 19.56 |
| 2018-09-18 | 17.66 |
| 2018-09-17 | 9.45 |
| 2018-09-14 | 11.82 |
| 2018-09-13 | 11.19 |
| 2018-09-12 | 8.50 |
| 2018-09-11 | 7.56 |
| 2018-09-10 | 7.08 |
| 2018-09-07 | 5.66 |
| 2018-09-06 | 7.24 |
| 2018-09-05 | 5.66 |
| 2018-09-04 | 5.98 |
| 2018-09-03 | 5.82 |
| 2018-08-31 | 7.08 |
| 2018-08-30 | 3.45 |
| 2018-08-29 | 4.87 |
| 2018-08-28 | 4.55 |
| 2018-08-27 | 3.61 |
| 2018-08-24 | 1.87 |
| 2018-08-23 | 3.45 |
| 2018-08-22 | 3.45 |
| 2018-08-21 | 3.61 |
| 2018-08-20 | 3.13 |
| 2018-08-17 | 5.34 |
| 2018-08-16 | 6.92 |
| 2018-08-15 | 6.92 |
| 2018-08-14 | 8.50 |
| 2018-08-13 | 6.13 |
| 2018-08-10 | 7.56 |
| 2018-08-09 | 7.40 |
| 2018-08-08 | 7.40 |
| 2018-08-07 | 5.19 |
| 2018-08-06 | 1.87 |
| 2018-08-03 | 2.66 |
| 2018-08-02 | 6.61 |
| 2018-08-01 | 8.19 |
| 2018-07-31 | 7.56 |
| 2018-07-30 | 6.92 |
| 2018-07-27 | 5.82 |
| 2018-07-26 | 2.50 |
| 2018-07-25 | 5.03 |
| 2018-07-24 | 6.45 |
| 2018-07-23 | -3.66 |
| 2018-07-20 | -9.34 |
| 2018-07-19 | -8.71 |
| 2018-07-18 | -6.97 |
| 2018-07-17 | -7.29 |
| 2018-07-16 | -7.13 |
| 2018-07-13 | -8.24 |
| 2018-07-12 | -8.08 |
| 2018-07-11 | -8.87 |
| 2018-07-10 | -7.92 |
| 2018-07-09 | -8.71 |
| 2018-07-06 | -10.40 |
| 2018-07-05 | -9.63 |
| 2018-07-04 | -11.02 |
| 2018-07-03 | -10.40 |
| 2018-06-29 | -8.71 |
| 2018-06-28 | -10.25 |
| 2018-06-27 | -10.10 |
| 2018-06-26 | -7.47 |
| 2018-06-25 | -6.39 |
| 2018-06-22 | -6.24 |
| 2018-06-21 | -5.01 |
| 2018-06-20 | -6.39 |
| 2018-06-19 | -5.93 |
| 2018-06-15 | -5.01 |
| 2018-06-14 | -3.62 |
| 2018-06-13 | -2.85 |
| 2018-06-12 | -3.00 |
| 2018-06-11 | -1.92 |
| 2018-06-08 | -0.38 |
| 2018-06-07 | -0.54 |
| 2018-06-06 | -1.31 |
| 2018-06-05 | -1.15 |
| 2018-06-04 | -1.00 |
| 2018-06-01 | -2.08 |
| 2018-05-31 | -2.39 |
| 2018-05-30 | -5.32 |
| 2018-05-29 | -3.00 |
| 2018-05-28 | -2.08 |
| 2018-05-25 | -2.08 |
| 2018-05-24 | -2.69 |
| 2018-05-23 | -3.62 |
| 2018-05-21 | -3.16 |
| 2018-05-18 | -3.31 |
| 2018-05-17 | -3.62 |
| 2018-05-16 | -3.31 |
| 2018-05-15 | -2.23 |
| 2018-05-14 | -2.39 |
| 2018-05-11 | -3.47 |
| 2018-05-10 | -3.16 |
| 2018-05-09 | -3.93 |
| 2018-05-08 | -3.16 |
| 2018-05-07 | -3.62 |
| 2018-05-04 | -4.08 |
| 2018-05-03 | -3.16 |
| 2018-05-02 | -1.31 |
| 2018-04-30 | -2.69 |
| 2018-04-27 | -7.17 |
| 2018-04-26 | -8.25 |
| 2018-04-25 | -7.78 |
| 2018-04-24 | -8.25 |
| 2018-04-23 | -9.94 |
| 2018-04-20 | -10.25 |
| 2018-04-19 | -8.86 |
| 2018-04-18 | -10.25 |
| 2018-04-17 | -11.79 |
| 2018-04-16 | -12.10 |
| 2018-04-13 | -11.64 |
| 2018-04-12 | -12.10 |
| 2018-04-11 | -12.25 |
| 2018-04-10 | -12.56 |
| 2018-04-09 | -12.72 |
| 2018-04-06 | -12.87 |
| 2018-04-04 | -14.11 |
| 2018-04-03 | -12.25 |
| 2018-03-29 | -16.11 |
| 2018-03-28 | -16.11 |
| 2018-03-27 | -16.88 |
| 2018-03-26 | -17.65 |
| 2018-03-23 | -17.50 |
| 2018-03-22 | -16.11 |
| 2018-03-21 | -15.80 |
| 2018-03-20 | -15.80 |
| 2018-03-19 | -15.49 |
| 2018-03-16 | -14.72 |
| 2018-03-15 | -14.26 |
| 2018-03-14 | -13.64 |
| 2018-03-13 | -13.18 |
| 2018-03-12 | -13.03 |
| 2018-03-09 | -15.03 |
| 2018-03-08 | -15.03 |
| 2018-03-07 | -14.72 |
| 2018-03-06 | -14.11 |
| 2018-03-05 | -14.41 |
| 2018-03-02 | -14.57 |
| 2018-03-01 | -12.41 |
| 2018-02-28 | -12.25 |
| 2018-02-27 | -11.95 |
| 2018-02-26 | -12.25 |
| 2018-02-23 | -12.25 |
| 2018-02-22 | -13.18 |
| 2018-02-21 | -12.56 |
| 2018-02-20 | -13.95 |
| 2018-02-15 | -14.11 |
| 2018-02-14 | -14.26 |
| 2018-02-13 | -14.41 |
| 2018-02-12 | -14.57 |
| 2018-02-09 | -14.26 |
| 2018-02-08 | -11.64 |
| 2018-02-07 | -11.33 |
| 2018-02-06 | -10.40 |
| 2018-02-05 | -7.94 |
| 2018-02-02 | -7.32 |
| 2018-02-01 | -7.47 |
| 2018-01-31 | -7.32 |
| 2018-01-30 | -7.32 |
| 2018-01-29 | -5.62 |
| 2018-01-26 | -5.32 |
| 2018-01-25 | -5.47 |
| 2018-01-24 | -5.16 |
| 2018-01-23 | -5.47 |
| 2018-01-22 | -4.85 |
| 2018-01-19 | -4.70 |
| 2018-01-18 | -5.16 |
| 2018-01-17 | -8.25 |
| 2018-01-16 | -9.02 |
| 2018-01-15 | -9.48 |
| 2018-01-12 | -7.78 |
| 2018-01-11 | -7.32 |
| 2018-01-10 | -9.02 |
| 2018-01-09 | -8.40 |
| 2018-01-08 | -7.32 |
| 2018-01-05 | -7.63 |
| 2018-01-04 | -8.71 |
| 2018-01-03 | -8.55 |
| 2018-01-02 | -9.02 |
| 2017-12-29 | -10.87 |
| 2017-12-28 | -11.02 |
| 2017-12-27 | -10.87 |
| 2017-12-22 | -11.48 |
| 2017-12-21 | -12.10 |
| 2017-12-20 | -12.72 |
| 2017-12-19 | -12.87 |
| 2017-12-18 | -12.87 |
| 2017-12-15 | -11.48 |
| 2017-12-14 | -11.79 |
| 2017-12-13 | -11.79 |
| 2017-12-12 | -11.95 |
| 2017-12-11 | -11.18 |
| 2017-12-08 | -12.10 |
| 2017-12-07 | -12.56 |
| 2017-12-06 | -11.79 |
| 2017-12-05 | -10.40 |
| 2017-12-04 | -10.71 |
| 2017-12-01 | -10.25 |
| 2017-11-30 | -10.10 |
| 2017-11-29 | -10.40 |
| 2017-11-28 | -9.94 |
| 2017-11-27 | -8.86 |
| 2017-11-24 | -8.40 |
| 2017-11-23 | -9.02 |
| 2017-11-22 | -8.40 |
| 2017-11-21 | -10.71 |
| 2017-11-20 | -11.02 |
| 2017-11-17 | -9.48 |
| 2017-11-16 | -9.17 |
| 2017-11-15 | -9.63 |
| 2017-11-14 | -8.55 |
| 2017-11-13 | -7.32 |
| 2017-11-10 | -6.55 |
| 2017-11-09 | -6.39 |
| 2017-11-08 | -5.93 |
| 2017-11-07 | -5.16 |
| 2017-11-06 | -5.01 |
| 2017-11-03 | -3.93 |
| 2017-11-02 | -4.08 |
| 2017-11-01 | -3.31 |
| 2017-10-31 | -3.31 |
| 2017-10-30 | -1.46 |
| 2017-10-27 | 2.09 |
| 2017-10-26 | 1.78 |
| 2017-10-25 | 0.54 |
| 2017-10-24 | 0.70 |
| 2017-10-23 | 0.85 |
| 2017-10-20 | 2.09 |
| 2017-10-19 | 0.85 |
| 2017-10-18 | 2.70 |
| 2017-10-17 | 3.63 |
| 2017-10-16 | 5.02 |
| 2017-10-13 | 4.25 |
| 2017-10-12 | 1.01 |
| 2017-10-11 | 1.01 |
| 2017-10-10 | 1.01 |
| 2017-10-09 | 0.85 |
| 2017-10-06 | 1.78 |
| 2017-10-04 | 1.78 |
| 2017-10-03 | 0.70 |
| 2017-09-29 | -0.38 |
| 2017-09-28 | -0.38 |
| 2017-09-27 | -0.69 |
| 2017-09-26 | -1.61 |
| 2017-09-25 | -2.08 |
| 2017-09-22 | -1.15 |
| 2017-09-21 | 0.08 |
| 2017-09-20 | -0.69 |
| 2017-09-19 | 1.01 |
| 2017-09-18 | 2.09 |
| 2017-09-15 | 1.62 |
| 2017-09-14 | 2.55 |
| 2017-09-13 | 0.54 |
| 2017-09-12 | 0.24 |
| 2017-09-11 | 1.01 |
| 2017-09-08 | -1.31 |
| 2017-09-07 | -1.31 |
| 2017-09-06 | -1.31 |
| 2017-09-05 | -2.54 |
| 2017-09-04 | -1.92 |
| 2017-09-01 | -1.31 |
| 2017-08-31 | -3.47 |
| 2017-08-30 | -7.17 |
| 2017-08-29 | -7.17 |
| 2017-08-28 | -7.47 |
| 2017-08-25 | -9.02 |
| 2017-08-24 | -9.32 |
| 2017-08-22 | -9.32 |
| 2017-08-21 | -9.17 |
| 2017-08-18 | -9.48 |
| 2017-08-17 | -8.25 |
| 2017-08-16 | -8.09 |
| 2017-08-15 | -7.63 |
| 2017-08-14 | -6.86 |
| 2017-08-11 | -7.32 |
| 2017-08-10 | -5.93 |
| 2017-08-09 | -5.62 |
| 2017-08-08 | -5.16 |
| 2017-08-07 | -5.16 |
| 2017-08-04 | -5.32 |
| 2017-08-03 | -5.16 |
| 2017-08-02 | -4.70 |
| 2017-08-01 | -4.54 |
| 2017-07-31 | -4.08 |
| 2017-07-28 | -3.62 |
| 2017-07-27 | -2.54 |
| 2017-07-26 | -2.69 |
| 2017-07-25 | -2.40 |
| 2017-07-24 | -2.09 |
| 2017-07-21 | -1.18 |
| 2017-07-20 | -0.88 |
| 2017-07-19 | -0.27 |
| 2017-07-18 | -1.48 |
| 2017-07-17 | -2.55 |
| 2017-07-14 | -1.79 |
| 2017-07-13 | -2.40 |
| 2017-07-12 | -4.98 |
| 2017-07-11 | -5.58 |
| 2017-07-10 | -6.19 |
| 2017-07-07 | -6.04 |
| 2017-07-06 | -5.43 |
| 2017-07-05 | -4.98 |
| 2017-07-04 | -5.73 |
| 2017-07-03 | -5.89 |
| 2017-06-30 | -6.65 |
| 2017-06-29 | -6.04 |
| 2017-06-28 | -6.49 |
| 2017-06-27 | -6.34 |
| 2017-06-26 | -6.19 |
| 2017-06-23 | -6.65 |
| 2017-06-22 | -7.10 |
| 2017-06-21 | -7.86 |
| 2017-06-20 | -6.95 |
| 2017-06-19 | -5.89 |
| 2017-06-16 | -6.65 |
| 2017-06-15 | -6.19 |
| 2017-06-14 | -4.82 |
| 2017-06-13 | -5.73 |
| 2017-06-12 | -5.58 |
| 2017-06-09 | -3.61 |
| 2017-06-08 | -2.09 |
| 2017-06-07 | -2.40 |
| 2017-06-06 | -3.15 |
| 2017-06-05 | -3.31 |
| 2017-06-02 | -2.85 |
| 2017-06-01 | -2.85 |
| 2017-05-31 | -1.94 |
| 2017-05-29 | -1.48 |
| 2017-05-26 | -1.33 |
| 2017-05-25 | -1.48 |
| 2017-05-24 | -2.55 |
| 2017-05-23 | -2.55 |
| 2017-05-22 | -1.18 |
| 2017-05-19 | -1.03 |
| 2017-05-18 | -0.27 |
| 2017-05-17 | 0.03 |
| 2017-05-16 | 1.10 |
| 2017-05-15 | 1.55 |
| 2017-05-12 | 0.64 |
| 2017-05-11 | 1.25 |
| 2017-05-10 | 0.94 |
| 2017-05-09 | -0.73 |
| 2017-05-08 | -1.33 |
| 2017-05-05 | -1.79 |
| 2017-05-04 | -1.48 |
| 2017-05-02 | -0.27 |
| 2017-04-28 | 0.19 |
| 2017-04-27 | 0.19 |
| 2017-04-26 | 0.19 |
| 2017-04-25 | 1.55 |
| 2017-04-24 | 1.25 |
| 2017-04-21 | 1.70 |
| 2017-04-20 | 2.16 |
| 2017-04-19 | 1.55 |
| 2017-04-18 | 2.77 |
| 2017-04-13 | 4.44 |
| 2017-04-12 | 4.59 |
| 2017-04-11 | 5.95 |
| 2017-04-10 | 6.11 |
| 2017-04-07 | 8.08 |
| 2017-04-06 | 7.77 |
| 2017-04-05 | 7.02 |
| 2017-04-03 | 7.02 |
| 2017-03-31 | 5.50 |
| 2017-03-30 | 12.48 |
| 2017-03-29 | 12.78 |
| 2017-03-28 | 12.78 |
| 2017-03-27 | 12.94 |
| 2017-03-24 | 15.06 |
| 2017-03-23 | 14.61 |
| 2017-03-22 | 12.18 |
| 2017-03-21 | 13.09 |
| 2017-03-20 | 9.90 |
| 2017-03-17 | 9.90 |
| 2017-03-16 | 10.36 |
| 2017-03-15 | 9.44 |
| 2017-03-14 | 8.99 |
| 2017-03-13 | 8.69 |
| 2017-03-10 | 7.93 |
| 2017-03-09 | 7.32 |
| 2017-03-08 | 9.44 |
| 2017-03-07 | 9.14 |
| 2017-03-06 | 8.38 |
| 2017-03-03 | 7.62 |
| 2017-03-02 | 8.69 |
| 2017-03-01 | 7.93 |
| 2017-02-28 | 3.07 |
| 2017-02-27 | 2.16 |
| 2017-02-24 | 3.83 |
| 2017-02-23 | 5.65 |
| 2017-02-22 | 6.11 |
| 2017-02-21 | 5.04 |
| 2017-02-20 | 6.26 |
| 2017-02-17 | 6.56 |
| 2017-02-16 | 7.02 |
| 2017-02-15 | 7.47 |
| 2017-02-14 | 7.32 |
| 2017-02-13 | 7.47 |
| 2017-02-10 | 5.50 |
| 2017-02-09 | 5.19 |
| 2017-02-08 | 3.07 |
| 2017-02-07 | 3.07 |
| 2017-02-06 | 4.13 |
| 2017-02-03 | 3.22 |
| 2017-02-02 | 2.16 |
| 2017-02-01 | 3.83 |
| 2017-01-27 | 3.98 |
| 2017-01-26 | 4.89 |
| 2017-01-25 | 4.89 |
| 2017-01-24 | 4.44 |
| 2017-01-23 | 0.34 |
| 2017-01-20 | 1.10 |
| 2017-01-19 | 1.10 |
| 2017-01-18 | 0.34 |
| 2017-01-17 | -0.73 |
| 2017-01-16 | -0.73 |
| 2017-01-13 | 0.64 |
| 2017-01-12 | 0.34 |
| 2017-01-11 | 0.64 |
| 2017-01-10 | -0.57 |
| 2017-01-09 | -1.18 |
| 2017-01-06 | -0.88 |
| 2017-01-05 | -0.88 |
| 2017-01-04 | -1.18 |
| 2017-01-03 | -3.76 |
| 2016-12-30 | -3.15 |
| 2016-12-29 | -3.15 |
| 2016-12-28 | -3.76 |
| 2016-12-23 | -5.89 |
| 2016-12-22 | -4.52 |
| 2016-12-21 | -3.91 |
| 2016-12-20 | -3.46 |
| 2016-12-19 | -1.33 |
| 2016-12-16 | 0.79 |
| 2016-12-15 | -0.73 |
| 2016-12-14 | -0.88 |
| 2016-12-13 | -0.57 |
| 2016-12-12 | -1.64 |
| 2016-12-09 | 1.55 |
| 2016-12-08 | 1.40 |
| 2016-12-07 | 1.40 |
| 2016-12-06 | 1.70 |
| 2016-12-05 | 3.07 |
| 2016-12-02 | 6.26 |
| 2016-12-01 | 5.80 |
| 2016-11-30 | 6.26 |
| 2016-11-29 | 7.62 |
| 2016-11-28 | 6.56 |
| 2016-11-25 | 3.98 |
| 2016-11-24 | 4.44 |
| 2016-11-23 | 4.74 |
| 2016-11-22 | 4.59 |
| 2016-11-21 | 3.68 |
| 2016-11-18 | -0.27 |
| 2016-11-17 | 1.25 |
| 2016-11-16 | 2.77 |
| 2016-11-15 | 1.40 |
| 2016-11-14 | 3.22 |
| 2016-11-11 | 2.01 |
| 2016-11-10 | -0.57 |
| 2016-11-09 | -4.52 |
| 2016-11-08 | -3.00 |
| 2016-11-07 | -2.85 |
| 2016-11-04 | -4.37 |
| 2016-11-03 | -6.19 |
| 2016-11-02 | -6.65 |
| 2016-11-01 | -5.89 |
| 2016-10-31 | -8.92 |
| 2016-10-28 | -9.07 |
| 2016-10-27 | -7.71 |
| 2016-10-26 | -6.65 |
| 2016-10-25 | -6.65 |
| 2016-10-24 | -6.34 |
| 2016-10-20 | -7.71 |
| 2016-10-19 | -8.92 |
| 2016-10-18 | -8.62 |
| 2016-10-17 | -12.57 |
| 2016-10-14 | -12.11 |
| 2016-10-13 | -14.54 |
| 2016-10-12 | -14.39 |
| 2016-10-11 | -14.08 |
| 2016-10-07 | -13.93 |
| 2016-10-06 | -13.63 |
| 2016-10-05 | -14.69 |
| 2016-10-04 | -14.99 |
| 2016-10-03 | -15.15 |
| 2016-09-30 | -14.99 |
| 2016-09-29 | -14.08 |
| 2016-09-28 | -14.69 |
| 2016-09-27 | -13.78 |
| 2016-09-26 | -14.08 |
| 2016-09-23 | -12.41 |
| 2016-09-22 | -12.26 |
| 2016-09-21 | -14.08 |
| 2016-09-20 | -14.39 |
| 2016-09-19 | -13.78 |
| 2016-09-15 | -14.39 |
| 2016-09-14 | -14.69 |
| 2016-09-13 | -14.54 |
| 2016-09-12 | -13.17 |
| 2016-09-09 | -11.05 |
| 2016-09-08 | -10.90 |
| 2016-09-07 | -11.35 |
| 2016-09-06 | -13.32 |
| 2016-09-05 | -13.48 |
| 2016-09-02 | -14.39 |
| 2016-09-01 | -14.99 |
| 2016-08-31 | -12.72 |
| 2016-08-30 | -10.14 |
| 2016-08-29 | -11.20 |
| 2016-08-26 | -10.90 |
| 2016-08-25 | -11.05 |
| 2016-08-24 | -10.90 |
| 2016-08-23 | -9.83 |
| 2016-08-22 | -7.56 |
| 2016-08-19 | -6.65 |
| 2016-08-18 | -7.40 |
| 2016-08-17 | -7.40 |
| 2016-08-16 | -4.98 |
| 2016-08-15 | -3.31 |
| 2016-08-12 | -4.82 |
| 2016-08-11 | -5.28 |
| 2016-08-10 | -4.82 |
| 2016-08-09 | -4.22 |
| 2016-08-08 | -7.71 |
| 2016-08-05 | -11.81 |
| 2016-08-04 | -13.02 |
| 2016-08-03 | -12.72 |
| 2016-08-01 | -11.68 |
| 2016-07-29 | -12.87 |
| 2016-07-28 | -11.38 |
| 2016-07-27 | -11.08 |
| 2016-07-26 | -12.13 |
| 2016-07-25 | -11.23 |
| 2016-07-22 | -11.38 |
| 2016-07-21 | -10.48 |
| 2016-07-20 | -11.98 |
| 2016-07-19 | -12.57 |
| 2016-07-18 | -11.08 |
| 2016-07-15 | -11.98 |
| 2016-07-14 | -11.83 |
| 2016-07-13 | -13.17 |
| 2016-07-12 | -13.92 |
| 2016-07-11 | -14.81 |
| 2016-07-08 | -15.71 |
| 2016-07-07 | -15.56 |
| 2016-07-06 | -15.85 |
| 2016-07-05 | -14.21 |
| 2016-07-04 | -13.62 |
| 2016-06-30 | -14.06 |
| 2016-06-29 | -15.71 |
| 2016-06-28 | -17.35 |
| 2016-06-27 | -15.56 |
| 2016-06-24 | -14.96 |
| 2016-06-23 | -12.72 |
| 2016-06-22 | -12.72 |
| 2016-06-21 | -13.47 |
| 2016-06-20 | -14.21 |
| 2016-06-17 | -15.41 |
| 2016-06-16 | -15.85 |
| 2016-06-15 | -14.06 |
| 2016-06-14 | -17.35 |
| 2016-06-13 | -16.75 |
| 2016-06-10 | -13.32 |
| 2016-06-08 | -8.99 |
| 2016-06-07 | -8.40 |
| 2016-06-06 | -10.93 |
| 2016-06-03 | -11.98 |
| 2016-06-02 | -12.57 |
| 2016-06-01 | -12.57 |
| 2016-05-31 | -10.93 |
| 2016-05-30 | -12.87 |
| 2016-05-27 | -12.57 |
| 2016-05-26 | -13.02 |
| 2016-05-25 | -12.42 |
| 2016-05-24 | -13.92 |
| 2016-05-23 | -14.66 |
| 2016-05-20 | -15.11 |
| 2016-05-19 | -14.51 |
| 2016-05-18 | -12.57 |
| 2016-05-17 | -10.93 |
| 2016-05-16 | -12.27 |
| 2016-05-13 | -14.06 |
| 2016-05-12 | -12.27 |
| 2016-05-11 | -13.47 |
| 2016-05-10 | -14.21 |
| 2016-05-09 | -14.51 |
| 2016-05-06 | -12.42 |
| 2016-05-05 | -10.04 |
| 2016-05-04 | -7.80 |
| 2016-05-03 | -10.19 |
| 2016-04-29 | -7.80 |
| 2016-04-28 | -5.56 |
| 2016-04-27 | -6.16 |
| 2016-04-26 | -6.31 |
| 2016-04-25 | -7.35 |
| 2016-04-22 | -4.52 |
| 2016-04-21 | -1.83 |
| 2016-04-20 | -1.98 |
| 2016-04-19 | -1.68 |
| 2016-04-18 | -3.17 |
| 2016-04-15 | -1.53 |
| 2016-04-14 | -1.83 |
| 2016-04-13 | -1.83 |
| 2016-04-12 | -8.40 |
| 2016-04-11 | -11.38 |
| 2016-04-08 | -11.98 |
| 2016-04-07 | -13.62 |
| 2016-04-06 | -13.92 |
| 2016-04-05 | -13.77 |
| 2016-04-01 | -11.83 |
| 2016-03-31 | -12.13 |
| 2016-03-30 | -14.96 |
| 2016-03-29 | -14.66 |
| 2016-03-24 | -17.35 |
| 2016-03-23 | -16.15 |
| 2016-03-22 | -15.85 |
| 2016-03-21 | -14.96 |
| 2016-03-18 | -15.85 |
| 2016-03-17 | -16.30 |
| 2016-03-16 | -20.18 |
| 2016-03-15 | -17.79 |
| 2016-03-14 | -16.15 |
| 2016-03-11 | -16.60 |
| 2016-03-10 | -20.78 |
| 2016-03-09 | -19.88 |
| 2016-03-08 | -20.33 |
| 2016-03-07 | -19.73 |
| 2016-03-04 | -21.38 |
| 2016-03-03 | -21.82 |
| 2016-03-02 | -21.38 |
| 2016-03-01 | -23.91 |
| 2016-02-29 | -26.75 |
| 2016-02-26 | -25.40 |
| 2016-02-25 | -26.00 |
| 2016-02-24 | -22.27 |
| 2016-02-23 | -20.63 |
| 2016-02-22 | -20.63 |
| 2016-02-19 | -20.93 |
| 2016-02-18 | -19.44 |
| 2016-02-17 | -24.81 |
| 2016-02-16 | -25.40 |
| 2016-02-15 | -27.19 |
| 2016-02-12 | -30.03 |
| 2016-02-11 | -28.69 |
| 2016-02-05 | -24.81 |
| 2016-02-04 | -23.91 |
| 2016-02-03 | -25.40 |
| 2016-02-02 | -23.31 |
| 2016-02-01 | -21.23 |
| 2016-01-29 | -17.35 |
| 2016-01-28 | -23.02 |
| 2016-01-27 | -27.94 |
| 2016-01-26 | -30.92 |
| 2016-01-25 | -27.19 |
| 2016-01-22 | -31.37 |
| 2016-01-21 | -36.89 |
| 2016-01-20 | -32.27 |
| 2016-01-19 | -26.15 |
| 2016-01-18 | -28.83 |
| 2016-01-15 | -29.43 |
| 2016-01-14 | -25.85 |
| 2016-01-13 | -25.25 |
| 2016-01-12 | -25.55 |
| 2016-01-11 | -24.21 |
| 2016-01-08 | -20.93 |
| 2016-01-07 | -23.91 |
| 2016-01-06 | -18.69 |
| 2016-01-05 | -18.99 |
| 2016-01-04 | -16.45 |
| 2015-12-31 | -12.13 |
| 2015-12-30 | -11.98 |
| 2015-12-29 | -11.08 |
| 2015-12-28 | -10.93 |
| 2015-12-24 | -9.59 |
| 2015-12-23 | -9.59 |
| 2015-12-22 | -10.19 |
| 2015-12-21 | -8.99 |
| 2015-12-18 | -9.29 |
| 2015-12-17 | -10.33 |
| 2015-12-16 | -13.62 |
| 2015-12-15 | -14.51 |
| 2015-12-14 | -13.17 |
| 2015-12-11 | -13.92 |
| 2015-12-10 | -10.63 |
| 2015-12-09 | -5.71 |
| 2015-12-08 | -4.37 |
| 2015-12-07 | -4.07 |
| 2015-12-04 | -4.22 |
| 2015-12-03 | -2.43 |
| 2015-12-02 | -0.49 |
| 2015-12-01 | -2.13 |
| 2015-11-30 | -3.92 |
| 2015-11-27 | -2.28 |
| 2015-11-26 | -0.49 |
| 2015-11-25 | -0.64 |
| 2015-11-24 | -0.04 |
| 2015-11-23 | 2.35 |
| 2015-11-20 | 3.24 |
| 2015-11-19 | 1.15 |
| 2015-11-18 | -0.94 |
| 2015-11-17 | -1.83 |
| 2015-11-16 | -2.73 |
| 2015-11-13 | -0.04 |
| 2015-11-12 | 2.94 |
| 2015-11-11 | 3.39 |
| 2015-11-10 | 5.18 |
| 2015-11-09 | 6.82 |
| 2015-11-06 | 8.46 |
| 2015-11-05 | 9.36 |
| 2015-11-04 | 7.57 |
| 2015-11-03 | 5.63 |
| 2015-11-02 | 7.72 |
| 2015-10-30 | 10.10 |
| 2015-10-29 | 9.51 |
| 2015-10-28 | 9.96 |
| 2015-10-27 | 11.89 |
| 2015-10-26 | 12.49 |
| 2015-10-23 | 12.34 |
| 2015-10-22 | 13.39 |
| 2015-10-20 | 15.03 |
| 2015-10-19 | 13.39 |
| 2015-10-16 | 14.88 |
| 2015-10-15 | 13.39 |
| 2015-10-14 | 12.64 |
| 2015-10-13 | 12.94 |
| 2015-10-12 | 12.94 |
| 2015-10-09 | 11.89 |
| 2015-10-08 | 11.00 |
| 2015-10-07 | 11.00 |
| 2015-10-06 | 6.23 |
| 2015-10-05 | 8.17 |
| 2015-10-02 | 7.72 |
| 2015-09-30 | 4.88 |
| 2015-09-29 | 3.24 |
| 2015-09-25 | 6.23 |
| 2015-09-24 | 5.48 |
| 2015-09-23 | 6.67 |
| 2015-09-22 | 9.36 |
| 2015-09-21 | 12.49 |
| 2015-09-18 | 6.67 |
| 2015-09-17 | 6.67 |
| 2015-09-16 | 6.67 |
| 2015-09-15 | 6.67 |
| 2015-09-14 | 6.67 |
| 2015-09-11 | 6.67 |
| 2015-09-10 | 9.51 |
| 2015-09-09 | 7.72 |
| 2015-09-08 | 3.69 |
| 2015-09-07 | -0.04 |
| 2015-09-04 | 0.26 |
| 2015-09-02 | 1.90 |
| 2015-09-01 | -1.23 |
| 2015-08-31 | 3.69 |
| 2015-08-28 | 8.17 |
| 2015-08-27 | 8.31 |
| 2015-08-26 | -1.53 |
| 2015-08-25 | -1.98 |
| 2015-08-24 | -1.08 |
| 2015-08-21 | 7.12 |
| 2015-08-20 | 12.04 |
| 2015-08-19 | 15.48 |
| 2015-08-18 | 17.56 |
| 2015-08-17 | 19.50 |
| 2015-08-14 | 20.25 |
| 2015-08-13 | 20.70 |
| 2015-08-12 | 18.16 |
| 2015-08-11 | 16.67 |
| 2015-08-10 | 19.50 |
| 2015-08-07 | 12.49 |
| 2015-08-06 | 8.76 |
| 2015-08-05 | 3.54 |
| 2015-08-04 | 0.11 |
| 2015-08-03 | -0.19 |
| 2015-07-31 | -1.23 |
| 2015-07-30 | -0.49 |
| 2015-07-29 | 1.90 |
| 2015-07-28 | 0.85 |
| 2015-07-27 | 1.45 |
| 2015-07-24 | 8.91 |
| 2015-07-23 | 13.24 |
| 2015-07-22 | 11.89 |
| 2015-07-21 | 15.92 |
| 2015-07-20 | 10.55 |
| 2015-07-17 | 10.25 |
| 2015-07-16 | 8.31 |
| 2015-07-15 | 7.27 |
| 2015-07-14 | 11.75 |
| 2015-07-13 | 15.48 |
| 2015-07-10 | 11.89 |
| 2015-07-09 | 6.23 |
| 2015-07-08 | -4.37 |
| 2015-07-07 | 0.26 |
| 2015-07-06 | 6.67 |
| 2015-07-03 | 14.43 |
| 2015-07-02 | 20.55 |
| 2015-06-30 | 24.87 |
| 2015-06-29 | 20.85 |
| 2015-06-26 | 24.43 |
| 2015-06-25 | 27.86 |
| 2015-06-24 | 31.29 |
| 2015-06-23 | 31.44 |
| 2015-06-22 | 26.37 |
| 2015-06-19 | 26.81 |
| 2015-06-18 | 30.25 |
| 2015-06-17 | 34.12 |
| 2015-06-16 | 30.10 |
| 2015-06-15 | 37.71 |
| 2015-06-12 | 45.61 |
| 2015-06-11 | 40.09 |
| 2015-06-10 | 38.15 |
| 2015-06-09 | 43.37 |
| 2015-06-08 | 51.88 |
| 2015-06-05 | 56.06 |
| 2015-06-04 | 53.97 |
| 2015-06-03 | 54.86 |
| 2015-06-02 | 49.79 |
| 2015-06-01 | 52.48 |
| 2015-05-29 | 48.01 |
| 2015-05-28 | 50.97 |
| 2015-05-27 | 57.17 |
| 2015-05-26 | 58.06 |
| 2015-05-22 | 52.74 |
| 2015-05-21 | 50.67 |
| 2015-05-20 | 53.04 |
| 2015-05-19 | 53.04 |
| 2015-05-18 | 48.61 |
| 2015-05-15 | 47.72 |
| 2015-05-14 | 44.32 |
| 2015-05-13 | 47.57 |
| 2015-05-12 | 46.24 |
| 2015-05-11 | 50.67 |
| 2015-05-08 | 50.08 |
| 2015-05-07 | 38.27 |
| 2015-05-06 | 44.91 |
| 2015-05-05 | 55.40 |
| 2015-05-04 | 60.13 |
| 2015-04-30 | 61.31 |
| 2015-04-29 | 61.60 |
| 2015-04-28 | 70.47 |
| 2015-04-27 | 69.58 |
| 2015-04-24 | 57.47 |
| 2015-04-23 | 58.36 |
| 2015-04-22 | 56.58 |
| 2015-04-21 | 52.15 |
| 2015-04-20 | 69.88 |
| 2015-04-17 | 75.79 |
| 2015-04-16 | 67.22 |
| 2015-04-15 | 69.29 |
| 2015-04-14 | 65.74 |
| 2015-04-13 | 63.08 |
| 2015-04-10 | 47.72 |
| 2015-04-09 | 47.57 |
| 2015-04-08 | 42.70 |
| 2015-04-02 | 29.11 |
| 2015-04-01 | 26.74 |
| 2015-03-31 | 17.29 |
| 2015-03-30 | 19.80 |
| 2015-03-27 | 0.15 |
| 2015-03-26 | -0.58 |
| 2015-03-25 | 1.78 |
| 2015-03-24 | 2.96 |
| 2015-03-23 | 0.89 |
| 2015-03-20 | -4.13 |
| 2015-03-19 | -2.21 |
| 2015-03-18 | -7.82 |
| 2015-03-17 | -7.82 |
| 2015-03-16 | -9.89 |
| 2015-03-13 | -10.93 |
| 2015-03-12 | -12.11 |
| 2015-03-11 | -13.14 |
| 2015-03-10 | -11.96 |
| 2015-03-09 | -9.89 |
| 2015-03-06 | -9.74 |
| 2015-03-05 | -10.48 |
| 2015-03-04 | -10.19 |
| 2015-03-03 | -9.00 |
| 2015-03-02 | -6.94 |
| 2015-02-27 | -6.94 |
| 2015-02-26 | -7.23 |
| 2015-02-25 | -9.74 |
| 2015-02-24 | -10.48 |
| 2015-02-23 | -11.07 |
| 2015-02-18 | -10.63 |
| 2015-02-17 | -10.93 |
| 2015-02-16 | -12.70 |
| 2015-02-13 | -12.40 |
| 2015-02-12 | -13.44 |
| 2015-02-11 | -17.57 |
| 2015-02-10 | -15.95 |
| 2015-02-09 | -15.95 |
| 2015-02-06 | -15.95 |
| 2015-02-05 | -15.95 |
| 2015-02-04 | -15.95 |
| 2015-02-03 | -15.95 |
| 2015-02-02 | -15.95 |
| 2015-01-30 | -15.95 |
| 2015-01-29 | -14.62 |
| 2015-01-28 | -12.40 |
| 2015-01-27 | -10.48 |
| 2015-01-26 | -11.37 |
| 2015-01-23 | -11.81 |
| 2015-01-22 | -11.52 |
| 2015-01-21 | -10.63 |
| 2015-01-20 | -12.40 |
| 2015-01-19 | -15.95 |
| 2015-01-16 | -8.56 |
| 2015-01-15 | -6.79 |
| 2015-01-14 | -9.00 |
| 2015-01-13 | -8.27 |
| 2015-01-12 | -8.56 |
| 2015-01-09 | -8.27 |
| 2015-01-08 | -8.27 |
| 2015-01-07 | -8.86 |
| 2015-01-06 | -7.38 |
| 2015-01-05 | -4.43 |
| 2015-01-02 | -2.21 |
| 2014-12-31 | -5.76 |
| 2014-12-30 | -3.98 |
| 2014-12-29 | -5.16 |
| 2014-12-24 | -11.66 |
| 2014-12-23 | -10.04 |
| 2014-12-22 | -5.16 |
| 2014-12-19 | -7.38 |
| 2014-12-18 | -9.00 |
| 2014-12-17 | -10.93 |
| 2014-12-16 | -11.66 |
| 2014-12-15 | -10.78 |
| 2014-12-12 | -12.11 |
| 2014-12-11 | -15.21 |
| 2014-12-10 | -14.91 |
| 2014-12-09 | -16.69 |
| 2014-12-08 | -13.58 |
| 2014-12-05 | -18.02 |
| 2014-12-04 | -18.02 |
| 2014-12-03 | -18.75 |
| 2014-12-02 | -18.75 |
| 2014-12-01 | -19.94 |
| 2014-11-28 | -16.98 |
| 2014-11-27 | -17.87 |
| 2014-11-26 | -16.10 |
| 2014-11-25 | -18.31 |
| 2014-11-24 | -17.72 |
| 2014-11-21 | -21.86 |
| 2014-11-20 | -25.25 |
| 2014-11-19 | -25.55 |
| 2014-11-18 | -26.29 |
| 2014-11-17 | -26.73 |
| 2014-11-14 | -24.37 |
| 2014-11-13 | -24.22 |
| 2014-11-12 | -24.07 |
| 2014-11-11 | -26.29 |
| 2014-11-10 | -25.11 |
| 2014-11-07 | -28.36 |
| 2014-11-06 | -24.22 |
| 2014-11-05 | -25.99 |
| 2014-11-04 | -25.55 |
| 2014-11-03 | -28.65 |
| 2014-10-31 | -29.39 |
| 2014-10-30 | -28.50 |
| 2014-10-29 | -30.28 |
| 2014-10-28 | -31.61 |
| 2014-10-27 | -35.89 |
| 2014-10-24 | -35.74 |
| 2014-10-23 | -35.45 |
| 2014-10-22 | -36.92 |
| 2014-10-21 | -37.22 |
| 2014-10-20 | -37.07 |
| 2014-10-17 | -37.22 |
| 2014-10-16 | -36.63 |
| 2014-10-15 | -39.29 |
| 2014-10-14 | -39.58 |
| 2014-10-13 | -38.40 |
| 2014-10-10 | -38.25 |
| 2014-10-09 | -37.51 |
| 2014-10-08 | -38.40 |
| 2014-10-07 | -38.99 |
| 2014-10-06 | -39.29 |
| 2014-10-03 | -39.44 |
| 2014-09-30 | -39.14 |
| 2014-09-29 | -38.25 |
| 2014-09-26 | -38.25 |
| 2014-09-25 | -38.11 |
| 2014-09-24 | -37.66 |
| 2014-09-23 | -39.14 |
| 2014-09-22 | -39.44 |
| 2014-09-19 | -37.96 |
| 2014-09-18 | -37.22 |
| 2014-09-17 | -36.04 |
| 2014-09-16 | -35.59 |
| 2014-09-15 | -36.78 |
| 2014-09-12 | -36.78 |
| 2014-09-11 | -37.81 |
| 2014-09-10 | -37.66 |
| 2014-09-08 | -36.78 |
| 2014-09-05 | -36.78 |
| 2014-09-04 | -36.33 |
| 2014-09-03 | -36.92 |
| 2014-09-02 | -38.11 |
| 2014-09-01 | -39.14 |
| 2014-08-29 | -40.76 |
| 2014-08-28 | -40.76 |
| 2014-08-27 | -40.17 |
| 2014-08-26 | -39.44 |
| 2014-08-25 | -37.66 |
| 2014-08-22 | -37.07 |
| 2014-08-21 | -37.66 |
| 2014-08-20 | -36.63 |
| 2014-08-19 | -36.48 |
| 2014-08-18 | -36.48 |
| 2014-08-15 | -35.74 |
| 2014-08-14 | -35.74 |
| 2014-08-13 | -34.41 |
| 2014-08-12 | -35.74 |
| 2014-08-11 | -35.89 |
| 2014-08-08 | -36.92 |
| 2014-08-07 | -36.19 |
| 2014-08-06 | -36.92 |
| 2014-08-05 | -36.48 |
| 2014-08-04 | -36.78 |
| 2014-08-01 | -39.14 |
| 2014-07-31 | -37.96 |
| 2014-07-30 | -37.66 |
| 2014-07-29 | -37.37 |
| 2014-07-28 | -36.92 |
| 2014-07-25 | -37.21 |
| 2014-07-24 | -38.08 |
| 2014-07-23 | -38.37 |
| 2014-07-22 | -40.11 |
| 2014-07-21 | -40.69 |
| 2014-07-18 | -41.13 |
| 2014-07-17 | -40.40 |
| 2014-07-16 | -40.69 |
| 2014-07-15 | -40.84 |
| 2014-07-14 | -39.68 |
| 2014-07-11 | -40.26 |
| 2014-07-10 | -41.27 |
| 2014-07-09 | -42.14 |
| 2014-07-08 | -41.42 |
| 2014-07-07 | -42.00 |
| 2014-07-04 | -44.03 |
| 2014-07-03 | -44.46 |
| 2014-07-02 | -45.04 |
| 2014-06-30 | -45.04 |
| 2014-06-27 | -45.62 |
| 2014-06-26 | -44.90 |
| 2014-06-25 | -45.77 |
| 2014-06-24 | -46.06 |
| 2014-06-23 | -46.93 |
| 2014-06-20 | -46.06 |
| 2014-06-19 | -46.20 |
| 2014-06-18 | -46.35 |
| 2014-06-17 | -45.33 |
| 2014-06-16 | -45.19 |
| 2014-06-13 | -45.04 |
| 2014-06-12 | -45.04 |
| 2014-06-11 | -45.48 |
| 2014-06-10 | -44.46 |
| 2014-06-09 | -45.48 |
| 2014-06-06 | -46.49 |
| 2014-06-05 | -46.20 |
| 2014-06-04 | -47.65 |
| 2014-06-03 | -47.51 |
| 2014-05-30 | -47.65 |
| 2014-05-29 | -46.93 |
| 2014-05-28 | -46.35 |
| 2014-05-27 | -46.64 |
| 2014-05-26 | -46.35 |
| 2014-05-23 | -46.35 |
| 2014-05-22 | -46.49 |
| 2014-05-21 | -45.04 |
| 2014-05-20 | -47.22 |
| 2014-05-19 | -45.77 |
| 2014-05-16 | -44.90 |
| 2014-05-15 | -44.46 |
| 2014-05-14 | -44.32 |
| 2014-05-13 | -45.48 |
| 2014-05-12 | -44.61 |
| 2014-05-09 | -44.75 |
| 2014-05-08 | -43.88 |
| 2014-05-07 | -45.77 |
| 2014-05-05 | -45.19 |
| 2014-05-02 | -45.33 |
| 2014-04-30 | -49.97 |
| 2014-04-29 | -48.23 |
| 2014-04-28 | -48.09 |
| 2014-04-25 | -47.36 |
| 2014-04-24 | -46.64 |
| 2014-04-23 | -46.78 |
| 2014-04-22 | -46.20 |
| 2014-04-17 | -45.91 |
| 2014-04-16 | -46.20 |
| 2014-04-15 | -46.06 |
| 2014-04-14 | -43.88 |
| 2014-04-11 | -45.04 |
| 2014-04-10 | -43.01 |
| 2014-04-09 | -43.45 |
| 2014-04-08 | -44.32 |
| 2014-04-07 | -44.61 |
| 2014-04-04 | -42.87 |
| 2014-04-03 | -43.16 |
| 2014-04-02 | -45.91 |
| 2014-04-01 | -46.93 |
| 2014-03-31 | -47.65 |
| 2014-03-28 | -48.81 |
| 2014-03-27 | -48.96 |
| 2014-03-26 | -48.81 |
| 2014-03-25 | -50.12 |
| 2014-03-24 | -50.41 |
| 2014-03-21 | -51.42 |
| 2014-03-20 | -53.74 |
| 2014-03-19 | -52.87 |
| 2014-03-18 | -53.45 |
| 2014-03-17 | -53.31 |
| 2014-03-14 | -55.34 |
| 2014-03-13 | -56.21 |
| 2014-03-12 | -55.63 |
| 2014-03-11 | -53.89 |
| 2014-03-10 | -53.16 |
| 2014-03-07 | -52.15 |
| 2014-03-06 | -52.00 |
| 2014-03-05 | -52.29 |
| 2014-03-04 | -50.55 |
| 2014-03-03 | -51.57 |
| 2014-02-28 | -51.13 |
| 2014-02-27 | -50.84 |
| 2014-02-26 | -50.55 |
| 2014-02-25 | -51.42 |
| 2014-02-24 | -50.41 |
| 2014-02-21 | -49.54 |
| 2014-02-20 | -49.10 |
| 2014-02-19 | -47.65 |
| 2014-02-18 | -48.38 |
| 2014-02-17 | -48.38 |
| 2014-02-14 | -48.81 |
| 2014-02-13 | -49.68 |
| 2014-02-12 | -49.68 |
| 2014-02-11 | -50.99 |
| 2014-02-10 | -50.99 |
| 2014-02-07 | -51.28 |
| 2014-02-06 | -52.29 |
| 2014-02-05 | -52.58 |
| 2014-02-04 | -51.71 |
| 2014-01-30 | -49.97 |
| 2014-01-29 | -49.10 |
| 2014-01-28 | -48.81 |
| 2014-01-27 | -49.54 |
| 2014-01-24 | -47.36 |
| 2014-01-23 | -46.06 |
| 2014-01-22 | -45.91 |
| 2014-01-21 | -48.23 |
| 2014-01-20 | -48.38 |
| 2014-01-17 | -47.36 |
| 2014-01-16 | -47.36 |
| 2014-01-15 | -46.78 |
| 2014-01-14 | -47.80 |
| 2014-01-13 | -46.35 |
| 2014-01-10 | -47.51 |
| 2014-01-09 | -47.22 |
| 2014-01-08 | -45.62 |
| 2014-01-07 | -46.06 |
| 2014-01-06 | -45.62 |
| 2014-01-03 | -43.30 |
| 2014-01-02 | -41.85 |
| 2013-12-31 | -42.00 |
| 2013-12-30 | -41.56 |
| 2013-12-27 | -40.98 |
| 2013-12-24 | -40.98 |
| 2013-12-23 | -41.42 |
| 2013-12-20 | -41.27 |
| 2013-12-19 | -40.69 |
| 2013-12-18 | -39.97 |
| 2013-12-17 | -39.82 |
| 2013-12-16 | -39.39 |
| 2013-12-13 | -37.94 |
| 2013-12-12 | -37.94 |
| 2013-12-11 | -37.65 |
| 2013-12-10 | -36.34 |
| 2013-12-09 | -35.62 |
| 2013-12-06 | -36.05 |
| 2013-12-05 | -36.20 |
| 2013-12-04 | -36.63 |
| 2013-12-03 | -35.91 |
| 2013-12-02 | -35.76 |
| 2013-11-29 | -35.18 |
| 2013-11-28 | -34.89 |
| 2013-11-27 | -34.45 |
| 2013-11-26 | -34.74 |
| 2013-11-25 | -34.16 |
| 2013-11-22 | -34.45 |
| 2013-11-21 | -33.44 |
| 2013-11-20 | -33.15 |
| 2013-11-19 | -32.86 |
| 2013-11-18 | -33.58 |
| 2013-11-15 | -35.62 |
| 2013-11-14 | -36.34 |
| 2013-11-13 | -37.50 |
| 2013-11-12 | -36.05 |
| 2013-11-11 | -35.91 |
| 2013-11-08 | -37.36 |
| 2013-11-07 | -36.34 |
| 2013-11-06 | -36.20 |
| 2013-11-05 | -36.05 |
| 2013-11-04 | -36.49 |
| 2013-11-01 | -36.78 |
| 2013-10-31 | -36.49 |
| 2013-10-30 | -37.21 |
| 2013-10-29 | -39.10 |
| 2013-10-28 | -39.10 |
| 2013-10-25 | -38.81 |
| 2013-10-24 | -38.08 |
| 2013-10-23 | -38.52 |
| 2013-10-22 | -37.79 |
| 2013-10-21 | -38.95 |
| 2013-10-18 | -38.37 |
| 2013-10-17 | -38.66 |
| 2013-10-16 | -37.94 |
| 2013-10-15 | -36.78 |
| 2013-10-11 | -38.52 |
| 2013-10-10 | -38.95 |
| 2013-10-09 | -39.10 |
| 2013-10-08 | -38.52 |
| 2013-10-07 | -39.97 |
| 2013-10-04 | -39.53 |
| 2013-10-03 | -39.10 |
| 2013-10-02 | -38.95 |
| 2013-09-30 | -38.52 |
| 2013-09-27 | -39.39 |
| 2013-09-26 | -38.95 |
| 2013-09-25 | -38.95 |
| 2013-09-24 | -37.79 |
| 2013-09-23 | -35.76 |
| 2013-09-19 | -36.78 |
| 2013-09-18 | -37.50 |
| 2013-09-17 | -36.78 |
| 2013-09-16 | -36.05 |
| 2013-09-13 | -37.21 |
| 2013-09-12 | -36.20 |
| 2013-09-11 | -36.20 |
| 2013-09-10 | -36.49 |
| 2013-09-09 | -36.78 |
| 2013-09-06 | -37.65 |
| 2013-09-05 | -37.07 |
| 2013-09-04 | -37.79 |
| 2013-09-03 | -38.23 |
| 2013-09-02 | -42.00 |
| 2013-08-30 | -42.29 |
| 2013-08-29 | -41.42 |
| 2013-08-28 | -40.98 |
| 2013-08-27 | -39.24 |
| 2013-08-26 | -39.24 |
| 2013-08-23 | -38.95 |
| 2013-08-22 | -39.10 |
| 2013-08-21 | -38.66 |
| 2013-08-20 | -39.24 |
| 2013-08-19 | -38.37 |
| 2013-08-16 | -38.37 |
| 2013-08-15 | -37.50 |
| 2013-08-13 | -39.39 |
| 2013-08-12 | -39.10 |
| 2013-08-09 | -39.82 |
| 2013-08-08 | -39.97 |
| 2013-08-07 | -40.55 |
| 2013-08-06 | -38.81 |
| 2013-08-05 | -38.37 |
| 2013-08-02 | -38.52 |
| 2013-08-01 | -38.95 |
| 2013-07-31 | -39.53 |
| 2013-07-30 | -40.55 |
| 2013-07-29 | -41.13 |
| 2013-07-26 | -39.24 |
| 2013-07-25 | -38.23 |
| 2013-07-24 | -39.32 |
| 2013-07-23 | -41.32 |
| 2013-07-22 | -45.03 |
| 2013-07-19 | -44.17 |
| 2013-07-18 | -45.17 |
| 2013-07-17 | -46.46 |
| 2013-07-16 | -46.03 |
| 2013-07-15 | -47.17 |
| 2013-07-12 | -46.74 |
| 2013-07-11 | -51.03 |
| 2013-07-10 | -53.74 |
| 2013-07-09 | -54.60 |
| 2013-07-08 | -53.88 |
| 2013-07-05 | -53.02 |
| 2013-07-04 | -53.02 |
| 2013-07-03 | -53.45 |
| 2013-07-02 | -50.03 |
| 2013-06-28 | -48.88 |
| 2013-06-27 | -50.45 |
| 2013-06-26 | -51.60 |
| 2013-06-25 | -52.31 |
| 2013-06-24 | -51.45 |
| 2013-06-21 | -49.60 |
| 2013-06-20 | -49.17 |
| 2013-06-19 | -47.60 |
| 2013-06-18 | -46.46 |
| 2013-06-17 | -45.74 |
| 2013-06-14 | -47.03 |
| 2013-06-13 | -47.31 |
| 2013-06-11 | -46.46 |
| 2013-06-10 | -46.31 |
| 2013-06-07 | -45.60 |
| 2013-06-06 | -45.74 |
| 2013-06-05 | -44.74 |
| 2013-06-04 | -44.03 |
| 2013-06-03 | -43.74 |
| 2013-05-31 | -42.17 |
| 2013-05-30 | -42.32 |
| 2013-05-29 | -41.32 |
| 2013-05-28 | -41.17 |
| 2013-05-27 | -42.32 |
| 2013-05-24 | -42.03 |
| 2013-05-23 | -41.89 |
| 2013-05-22 | -40.60 |
| 2013-05-21 | -40.03 |
| 2013-05-20 | -40.32 |
| 2013-05-16 | -41.03 |
| 2013-05-15 | -39.60 |
| 2013-05-14 | -40.17 |
| 2013-05-13 | -40.89 |
| 2013-05-10 | -38.89 |
| 2013-05-09 | -39.46 |
| 2013-05-08 | -39.17 |
| 2013-05-07 | -41.03 |
| 2013-05-06 | -41.60 |
| 2013-05-03 | -41.89 |
| 2013-05-02 | -41.46 |
| 2013-04-30 | -41.60 |
| 2013-04-29 | -44.60 |
| 2013-04-26 | -43.60 |
| 2013-04-25 | -44.31 |
| 2013-04-24 | -44.74 |
| 2013-04-23 | -46.46 |
| 2013-04-22 | -45.74 |
| 2013-04-19 | -45.60 |
| 2013-04-18 | -47.46 |
| 2013-04-17 | -47.60 |
| 2013-04-16 | -48.17 |
| 2013-04-15 | -47.60 |
| 2013-04-12 | -47.17 |
| 2013-04-11 | -45.89 |
| 2013-04-10 | -46.03 |
| 2013-04-09 | -47.03 |
| 2013-04-08 | -47.46 |
| 2013-04-05 | -48.60 |
| 2013-04-03 | -46.60 |
| 2013-04-02 | -46.03 |
| 2013-03-28 | -43.60 |
| 2013-03-27 | -43.46 |
| 2013-03-26 | -44.60 |
| 2013-03-25 | -43.32 |
| 2013-03-22 | -43.46 |
| 2013-03-21 | -43.03 |
| 2013-03-20 | -42.89 |
| 2013-03-19 | -44.60 |
| 2013-03-18 | -43.74 |
| 2013-03-15 | -42.89 |
| 2013-03-14 | -41.03 |
| 2013-03-13 | -43.60 |
| 2013-03-12 | -41.74 |
| 2013-03-11 | -38.60 |
| 2013-03-08 | -36.89 |
| 2013-03-07 | -38.18 |
| 2013-03-06 | -39.46 |
| 2013-03-05 | -40.03 |
| 2013-03-04 | -41.46 |
| 2013-03-01 | -39.03 |
| 2013-02-28 | -39.89 |
| 2013-02-27 | -41.17 |
| 2013-02-26 | -43.17 |
| 2013-02-25 | -41.60 |
| 2013-02-22 | -41.03 |
| 2013-02-21 | -39.46 |
| 2013-02-20 | -38.03 |
| 2013-02-19 | -38.89 |
| 2013-02-18 | -38.60 |
| 2013-02-15 | -38.18 |
| 2013-02-14 | -37.75 |
| 2013-02-08 | -37.32 |
| 2013-02-07 | -37.03 |
| 2013-02-06 | -36.75 |
| 2013-02-05 | -36.89 |
| 2013-02-04 | -37.89 |
| 2013-02-01 | -37.32 |
| 2013-01-31 | -36.89 |
| 2013-01-30 | -36.03 |
| 2013-01-29 | -37.89 |
| 2013-01-28 | -37.60 |
| 2013-01-25 | -38.32 |
| 2013-01-24 | -39.03 |
| 2013-01-23 | -37.89 |
| 2013-01-22 | -36.89 |
| 2013-01-21 | -35.18 |
| 2013-01-18 | -34.18 |
| 2013-01-17 | -32.75 |
| 2013-01-16 | -31.46 |
| 2013-01-15 | -30.18 |
| 2013-01-14 | -30.32 |
| 2013-01-11 | -31.04 |
| 2013-01-10 | -30.04 |
| 2013-01-09 | -29.47 |
| 2013-01-08 | -32.89 |
| 2013-01-07 | -31.32 |
| 2013-01-04 | -33.18 |
| 2013-01-03 | -35.03 |
| 2013-01-02 | -33.46 |
| 2012-12-31 | -35.32 |
| 2012-12-28 | -34.75 |
| 2012-12-27 | -34.61 |
| 2012-12-24 | -35.32 |
| 2012-12-21 | -36.75 |
| 2012-12-20 | -35.32 |
| 2012-12-19 | -34.32 |
| 2012-12-18 | -34.32 |
| 2012-12-17 | -35.60 |
| 2012-12-14 | -34.18 |
| 2012-12-13 | -35.32 |
| 2012-12-12 | -34.18 |
| 2012-12-11 | -33.75 |
| 2012-12-10 | -32.46 |
| 2012-12-07 | -33.18 |
| 2012-12-06 | -33.18 |
| 2012-12-05 | -35.03 |
| 2012-12-04 | -36.32 |
| 2012-12-03 | -36.03 |
| 2012-11-30 | -35.60 |
| 2012-11-29 | -39.03 |
| 2012-11-28 | -39.89 |
| 2012-11-27 | -39.17 |
| 2012-11-26 | -38.32 |
| 2012-11-23 | -37.89 |
| 2012-11-22 | -37.89 |
| 2012-11-21 | -39.03 |
| 2012-11-20 | -39.89 |
| 2012-11-19 | -38.32 |
| 2012-11-16 | -39.89 |
| 2012-11-15 | -40.75 |
| 2012-11-14 | -41.17 |
| 2012-11-13 | -41.32 |
| 2012-11-12 | -37.46 |
| 2012-11-09 | -38.89 |
| 2012-11-08 | -39.17 |
| 2012-11-07 | -40.46 |
| 2012-11-06 | -40.89 |
| 2012-11-05 | -42.03 |
| 2012-11-02 | -41.03 |
| 2012-11-01 | -42.32 |
| 2012-10-31 | -43.60 |
| 2012-10-30 | -47.60 |
| 2012-10-29 | -47.46 |
| 2012-10-26 | -48.31 |
| 2012-10-25 | -46.74 |
| 2012-10-24 | -46.17 |
| 2012-10-22 | -47.17 |
| 2012-10-19 | -46.31 |
| 2012-10-18 | -46.74 |
| 2012-10-17 | -48.03 |
| 2012-10-16 | -47.60 |
| 2012-10-15 | -47.31 |
| 2012-10-12 | -47.46 |
| 2012-10-11 | -48.17 |
| 2012-10-10 | -50.74 |
| 2012-10-09 | -51.45 |
| 2012-10-08 | -52.02 |
| 2012-10-05 | -51.60 |
| 2012-10-04 | -51.88 |
| 2012-10-03 | -52.45 |
| 2012-09-28 | -51.60 |
| 2012-09-27 | -52.88 |
| 2012-09-26 | -54.31 |
| 2012-09-25 | -52.74 |
| 2012-09-24 | -52.02 |
| 2012-09-21 | -51.88 |
| 2012-09-20 | -52.31 |
| 2012-09-19 | -51.45 |
| 2012-09-18 | -53.17 |
| 2012-09-17 | -51.17 |
| 2012-09-14 | -51.17 |
| 2012-09-13 | -52.02 |
| 2012-09-12 | -53.31 |
| 2012-09-11 | -53.74 |
| 2012-09-10 | -53.74 |
| 2012-09-07 | -54.02 |
| 2012-09-06 | -54.74 |
| 2012-09-05 | -57.74 |
| 2012-09-04 | -58.31 |
| 2012-09-03 | -59.31 |
| 2012-08-31 | -58.31 |
| 2012-08-30 | -58.88 |
| 2012-08-29 | -57.02 |
| 2012-08-28 | -56.31 |
| 2012-08-27 | -56.59 |
| 2012-08-24 | -56.74 |
| 2012-08-23 | -56.02 |
| 2012-08-22 | -55.74 |
| 2012-08-21 | -54.88 |
| 2012-08-20 | -54.88 |
| 2012-08-17 | -54.60 |
| 2012-08-16 | -56.31 |
| 2012-08-15 | -55.88 |
| 2012-08-14 | -54.74 |
| 2012-08-13 | -53.88 |
| 2012-08-10 | -53.17 |
| 2012-08-09 | -53.60 |
| 2012-08-08 | -53.88 |
| 2012-08-07 | -53.31 |
| 2012-08-06 | -51.45 |
| 2012-08-03 | -52.31 |
| 2012-08-02 | -51.60 |
| 2012-08-01 | -50.88 |
| 2012-07-31 | -51.45 |
| 2012-07-30 | -52.45 |
| 2012-07-27 | -52.17 |
| 2012-07-26 | -52.02 |
| 2012-07-25 | -51.03 |
| 2012-07-24 | -51.88 |
| 2012-07-23 | -53.17 |
| 2012-07-20 | -50.74 |
| 2012-07-19 | -50.60 |
| 2012-07-18 | -52.72 |
| 2012-07-17 | -52.30 |
| 2012-07-16 | -54.97 |
| 2012-07-13 | -54.83 |
| 2012-07-12 | -55.11 |
| 2012-07-11 | -54.83 |
| 2012-07-10 | -56.79 |
| 2012-07-09 | -55.67 |
| 2012-07-06 | -54.55 |
| 2012-07-05 | -54.97 |
| 2012-07-04 | -54.27 |
| 2012-07-03 | -54.13 |
| 2012-06-29 | -54.83 |
| 2012-06-28 | -56.09 |
| 2012-06-27 | -53.99 |
| 2012-06-26 | -54.41 |
| 2012-06-25 | -56.51 |
| 2012-06-22 | -55.11 |
| 2012-06-21 | -54.27 |
| 2012-06-20 | -54.97 |
| 2012-06-19 | -56.09 |
| 2012-06-18 | -55.95 |
| 2012-06-15 | -56.37 |
| 2012-06-14 | -57.92 |
| 2012-06-13 | -56.51 |
| 2012-06-12 | -56.65 |
| 2012-06-11 | -57.49 |
| 2012-06-08 | -58.76 |
| 2012-06-07 | -59.60 |
| 2012-06-06 | -59.60 |
| 2012-06-05 | -60.86 |
| 2012-06-04 | -61.42 |
| 2012-06-01 | -58.76 |
| 2012-05-31 | -57.92 |
| 2012-05-30 | -58.06 |
| 2012-05-29 | -56.65 |
| 2012-05-28 | -56.93 |
| 2012-05-25 | -57.07 |
| 2012-05-24 | -57.63 |
| 2012-05-23 | -58.62 |
| 2012-05-22 | -58.48 |
| 2012-05-21 | -60.58 |
| 2012-05-18 | -61.84 |
| 2012-05-17 | -62.69 |
| 2012-05-16 | -63.95 |
| 2012-05-15 | -62.26 |
| 2012-05-14 | -63.67 |
| 2012-05-11 | -63.25 |
| 2012-05-10 | -62.54 |
| 2012-05-09 | -61.98 |
| 2012-05-08 | -61.42 |
| 2012-05-07 | -61.70 |
| 2012-05-04 | -60.30 |
| 2012-05-03 | -59.60 |
| 2012-05-02 | -57.63 |
| 2012-04-30 | -56.79 |
| 2012-04-27 | -56.79 |
| 2012-04-26 | -56.65 |
| 2012-04-25 | -58.34 |
| 2012-04-24 | -58.62 |
| 2012-04-23 | -58.20 |
| 2012-04-20 | -57.63 |
| 2012-04-19 | -57.35 |
| 2012-04-18 | -56.93 |
| 2012-04-17 | -58.06 |
| 2012-04-16 | -58.34 |
| 2012-04-13 | -58.48 |
| 2012-04-12 | -60.02 |
| 2012-04-11 | -60.44 |
| 2012-04-10 | -59.74 |
| 2012-04-05 | -58.76 |
| 2012-04-03 | -59.04 |
| 2012-04-02 | -62.26 |
| 2012-03-30 | -65.07 |
| 2012-03-29 | -63.95 |
| 2012-03-28 | -62.97 |
| 2012-03-27 | -62.40 |
| 2012-03-26 | -64.23 |
| 2012-03-23 | -63.53 |
| 2012-03-22 | -63.95 |
| 2012-03-21 | -64.37 |
| 2012-03-20 | -63.39 |
| 2012-03-19 | -62.12 |
| 2012-03-16 | -61.14 |
| 2012-03-15 | -61.28 |
| 2012-03-14 | -61.00 |
| 2012-03-13 | -60.44 |
| 2012-03-12 | -60.30 |
| 2012-03-09 | -58.06 |
| 2012-03-08 | -58.76 |
| 2012-03-07 | -59.88 |
| 2012-03-06 | -58.90 |
| 2012-03-05 | -56.93 |
| 2012-03-02 | -56.23 |
| 2012-03-01 | -56.37 |
| 2012-02-29 | -55.81 |
| 2012-02-28 | -55.53 |
| 2012-02-27 | -57.07 |
| 2012-02-24 | -55.11 |
| 2012-02-23 | -55.67 |
| 2012-02-22 | -55.11 |
| 2012-02-21 | -55.81 |
| 2012-02-20 | -55.53 |
| 2012-02-17 | -54.27 |
| 2012-02-16 | -54.55 |
| 2012-02-15 | -54.83 |
| 2012-02-14 | -57.35 |
| 2012-02-13 | -56.65 |
| 2012-02-10 | -57.21 |
| 2012-02-09 | -56.09 |
| 2012-02-08 | -58.20 |
| 2012-02-07 | -59.46 |
| 2012-02-06 | -59.88 |
| 2012-02-03 | -59.60 |
| 2012-02-02 | -59.60 |
| 2012-02-01 | -61.28 |
| 2012-01-31 | -61.14 |
| 2012-01-30 | -63.81 |
| 2012-01-27 | -63.53 |
| 2012-01-26 | -63.39 |
| 2012-01-20 | -64.23 |
| 2012-01-19 | -64.37 |
| 2012-01-18 | -65.91 |
| 2012-01-17 | -65.35 |
| 2012-01-16 | -66.75 |
| 2012-01-13 | -65.63 |
| 2012-01-12 | -65.63 |
| 2012-01-11 | -65.63 |
| 2012-01-10 | -66.61 |
| 2012-01-09 | -67.03 |
| 2012-01-06 | -67.17 |
| 2012-01-05 | -67.03 |
| 2012-01-04 | -66.75 |
| 2012-01-03 | -65.77 |
| 2011-12-30 | -65.91 |
| 2011-12-29 | -66.19 |
| 2011-12-28 | -66.75 |
| 2011-12-23 | -63.67 |
| 2011-12-22 | -63.25 |
| 2011-12-21 | -62.40 |
| 2011-12-20 | -63.39 |
| 2011-12-19 | -63.39 |
| 2011-12-16 | -63.25 |
| 2011-12-15 | -65.91 |
| 2011-12-14 | -65.35 |
| 2011-12-13 | -64.93 |
| 2011-12-12 | -65.77 |
| 2011-12-09 | -64.65 |
| 2011-12-08 | -63.53 |
| 2011-12-07 | -63.25 |
| 2011-12-06 | -65.91 |
| 2011-12-05 | -64.23 |
| 2011-12-02 | -62.97 |
| 2011-12-01 | -62.97 |
| 2011-11-30 | -66.89 |
| 2011-11-29 | -66.75 |
| 2011-11-28 | -67.03 |
| 2011-11-25 | -69.00 |
| 2011-11-24 | -67.59 |
| 2011-11-23 | -67.59 |
| 2011-11-22 | -65.63 |
| 2011-11-21 | -66.47 |
| 2011-11-18 | -63.95 |
| 2011-11-17 | -62.97 |
| 2011-11-16 | -63.53 |
| 2011-11-15 | -62.12 |
| 2011-11-14 | -60.86 |
| 2011-11-11 | -63.95 |
| 2011-11-10 | -65.77 |
| 2011-11-09 | -62.97 |
| 2011-11-08 | -62.83 |
| 2011-11-07 | -61.70 |
| 2011-11-04 | -61.14 |
| 2011-11-03 | -59.60 |
| 2011-11-02 | -59.04 |
| 2011-11-01 | -62.40 |
| 2011-10-31 | -63.11 |
| 2011-10-28 | -57.07 |
| 2011-10-27 | -56.65 |
| 2011-10-26 | -63.11 |
| 2011-10-25 | -66.89 |
| 2011-10-24 | -66.89 |
| 2011-10-21 | -70.12 |
| 2011-10-20 | -70.54 |
| 2011-10-19 | -69.14 |
| 2011-10-18 | -70.40 |
| 2011-10-17 | -67.45 |
| 2011-10-14 | -67.88 |
| 2011-10-13 | -69.98 |
| 2011-10-12 | -73.63 |
| 2011-10-11 | -75.73 |
| 2011-10-10 | -77.98 |
| 2011-10-07 | -77.98 |
| 2011-10-06 | -78.96 |
| 2011-10-04 | -79.66 |
| 2011-10-03 | -78.26 |
| 2011-09-30 | -77.84 |
| 2011-09-28 | -76.15 |
| 2011-09-27 | -76.71 |
| 2011-09-26 | -76.85 |
| 2011-09-23 | -75.73 |
| 2011-09-22 | -75.73 |
| 2011-09-21 | -74.33 |
| 2011-09-20 | -73.63 |
| 2011-09-19 | -74.47 |
| 2011-09-16 | -74.05 |
| 2011-09-15 | -74.75 |
| 2011-09-14 | -74.47 |
| 2011-09-12 | -73.49 |
| 2011-09-09 | -71.94 |
| 2011-09-08 | -71.38 |
| 2011-09-07 | -71.80 |
| 2011-09-06 | -71.38 |
| 2011-09-05 | -71.10 |
| 2011-09-02 | -69.84 |
| 2011-09-01 | -69.42 |
| 2011-08-31 | -68.58 |
| 2011-08-30 | -66.89 |
| 2011-08-29 | -67.31 |
| 2011-08-26 | -69.00 |
| 2011-08-25 | -69.56 |
| 2011-08-24 | -70.12 |
| 2011-08-23 | -68.58 |
| 2011-08-22 | -69.42 |
| 2011-08-19 | -69.56 |
| 2011-08-18 | -67.74 |
| 2011-08-17 | -67.45 |
| 2011-08-16 | -68.30 |
| 2011-08-15 | -68.86 |
| 2011-08-12 | -70.12 |
| 2011-08-11 | -69.56 |
| 2011-08-10 | -67.59 |
| 2011-08-09 | -66.61 |
| 2011-08-08 | -64.51 |
| 2011-08-05 | -63.53 |
| 2011-08-04 | -61.14 |
| 2011-08-03 | -60.30 |
| 2011-08-02 | -58.62 |
| 2011-08-01 | -57.78 |
| 2011-07-29 | -59.04 |
| 2011-07-28 | -58.20 |
| 2011-07-27 | -56.93 |
| 2011-07-26 | -56.09 |
| 2011-07-25 | -57.21 |
| 2011-07-22 | -54.13 |
| 2011-07-21 | -55.39 |
| 2011-07-20 | -55.39 |
| 2011-07-19 | -55.95 |
| 2011-07-18 | -54.41 |
| 2011-07-15 | -53.85 |
| 2011-07-14 | -53.15 |
| 2011-07-13 | -53.01 |
| 2011-07-12 | -52.72 |
| 2011-07-11 | -51.04 |
| 2011-07-08 | -49.16 |
| 2011-07-07 | -49.44 |
| 2011-07-06 | -49.44 |
| 2011-07-05 | -48.75 |
| 2011-07-04 | -48.61 |
| 2011-06-30 | -49.71 |
| 2011-06-29 | -50.82 |
| 2011-06-28 | -51.64 |
| 2011-06-27 | -50.40 |
| 2011-06-24 | -51.23 |
| 2011-06-23 | -52.74 |
| 2011-06-22 | -51.92 |
| 2011-06-21 | -51.09 |
| 2011-06-20 | -51.78 |
| 2011-06-17 | -51.78 |
| 2011-06-16 | -51.09 |
| 2011-06-15 | -49.30 |
| 2011-06-14 | -48.89 |
| 2011-06-13 | -48.34 |
| 2011-06-10 | -48.61 |
| 2011-06-09 | -47.78 |
| 2011-06-08 | -47.10 |
| 2011-06-07 | -47.23 |
| 2011-06-03 | -46.96 |
| 2011-06-02 | -45.99 |
| 2011-06-01 | -45.03 |
| 2011-05-31 | -45.72 |
| 2011-05-30 | -46.41 |
| 2011-05-27 | -45.86 |
| 2011-05-26 | -47.37 |
| 2011-05-25 | -46.82 |
| 2011-05-24 | -46.27 |
| 2011-05-23 | -46.68 |
| 2011-05-20 | -44.89 |
| 2011-05-19 | -45.17 |
| 2011-05-18 | -45.44 |
| 2011-05-17 | -46.27 |
| 2011-05-16 | -46.68 |
| 2011-05-13 | -44.89 |
| 2011-05-12 | -44.48 |
| 2011-05-11 | -44.20 |
| 2011-05-09 | -46.96 |
| 2011-05-06 | -46.54 |
| 2011-05-05 | -47.51 |
| 2011-05-04 | -46.13 |
| 2011-05-03 | -44.62 |
| 2011-04-29 | -42.69 |
| 2011-04-28 | -40.90 |
| 2011-04-27 | -40.62 |
| 2011-04-26 | -40.07 |
| 2011-04-21 | -39.38 |
| 2011-04-20 | -37.86 |
| 2011-04-19 | -39.66 |
| 2011-04-18 | -38.97 |
| 2011-04-15 | -39.52 |
| 2011-04-14 | -38.97 |
| 2011-04-13 | -39.66 |
| 2011-04-12 | -39.10 |
| 2011-04-11 | -37.18 |
| 2011-04-08 | -37.04 |
| 2011-04-07 | -37.45 |
| 2011-04-06 | -35.52 |
| 2011-04-04 | -33.87 |
| 2011-04-01 | -34.56 |
| 2011-03-31 | -30.84 |
| 2011-03-30 | -28.63 |
| 2011-03-29 | -28.91 |
| 2011-03-28 | -29.18 |
| 2011-03-25 | -28.50 |
| 2011-03-24 | -30.42 |
| 2011-03-23 | -31.66 |
| 2011-03-22 | -31.25 |
| 2011-03-21 | -32.49 |
| 2011-03-18 | -34.70 |
| 2011-03-17 | -33.87 |
| 2011-03-16 | -30.29 |
| 2011-03-15 | -30.84 |
| 2011-03-14 | -28.50 |
| 2011-03-11 | -29.18 |
| 2011-03-10 | -27.53 |
| 2011-03-09 | -27.67 |
| 2011-03-08 | -29.05 |
| 2011-03-07 | -30.42 |
| 2011-03-04 | -29.05 |
| 2011-03-03 | -30.56 |
| 2011-03-02 | -32.63 |
| 2011-03-01 | -31.25 |
| 2011-02-28 | -31.80 |
| 2011-02-25 | -33.18 |
| 2011-02-24 | -34.42 |
| 2011-02-23 | -31.25 |
| 2011-02-22 | -30.15 |
| 2011-02-21 | -28.08 |
| 2011-02-18 | -26.15 |
| 2011-02-17 | -26.15 |
| 2011-02-16 | -27.39 |
| 2011-02-15 | -28.36 |
| 2011-02-14 | -29.18 |
| 2011-02-11 | -29.46 |
| 2011-02-10 | -29.05 |
| 2011-02-09 | -26.15 |
| 2011-02-08 | -24.22 |
| 2011-02-07 | -24.64 |
| 2011-02-02 | -22.30 |
| 2011-02-01 | -23.26 |
| 2011-01-31 | -22.16 |
| 2011-01-28 | -22.30 |
| 2011-01-27 | -22.02 |
| 2011-01-26 | -21.61 |
| 2011-01-25 | -23.54 |
| 2011-01-24 | -21.88 |
| 2011-01-21 | -19.82 |
| 2011-01-20 | -19.82 |
| 2011-01-19 | -18.30 |
| 2011-01-18 | -19.13 |
| 2011-01-17 | -20.64 |
| 2011-01-14 | -19.40 |
| 2011-01-13 | -18.71 |
| 2011-01-12 | -18.44 |
| 2011-01-11 | -19.40 |
| 2011-01-10 | -19.54 |
| 2011-01-07 | -18.71 |
| 2011-01-06 | -18.85 |
| 2011-01-05 | -17.61 |
| 2011-01-04 | -19.13 |
| 2011-01-03 | -22.16 |
| 2010-12-31 | -22.71 |
| 2010-12-30 | -23.12 |
| 2010-12-29 | -22.71 |
| 2010-12-28 | -24.09 |
| 2010-12-24 | -23.26 |
| 2010-12-23 | -21.88 |
| 2010-12-22 | -22.57 |
| 2010-12-21 | -19.95 |
| 2010-12-20 | -21.19 |
| 2010-12-17 | -22.16 |
| 2010-12-16 | -21.19 |
| 2010-12-15 | -18.99 |
| 2010-12-14 | -18.44 |
| 2010-12-13 | -18.16 |
| 2010-12-10 | -18.16 |
| 2010-12-09 | -18.44 |
| 2010-12-08 | -22.99 |
| 2010-12-07 | -25.05 |
| 2010-12-06 | -25.33 |
| 2010-12-03 | -23.81 |
| 2010-12-02 | -22.85 |
| 2010-12-01 | -24.22 |
| 2010-11-30 | -25.05 |
| 2010-11-29 | -25.19 |
| 2010-11-26 | -25.19 |
| 2010-11-25 | -24.09 |
| 2010-11-24 | -22.85 |
| 2010-11-23 | -22.16 |
| 2010-11-22 | -20.51 |
| 2010-11-19 | -20.51 |
| 2010-11-18 | -21.33 |
| 2010-11-17 | -22.71 |
| 2010-11-16 | -18.58 |
| 2010-11-15 | -18.16 |
| 2010-11-12 | -17.89 |
| 2010-11-11 | -15.27 |
| 2010-11-10 | -16.10 |
| 2010-11-09 | -15.27 |
| 2010-11-08 | -15.13 |
| 2010-11-05 | -14.72 |
| 2010-11-04 | -13.48 |
| 2010-11-03 | -14.44 |
| 2010-11-02 | -15.68 |
| 2010-11-01 | -13.48 |
| 2010-10-29 | -13.89 |
| 2010-10-28 | -12.93 |
| 2010-10-27 | -12.65 |
| 2010-10-26 | -11.83 |
| 2010-10-25 | -9.35 |
| 2010-10-22 | -9.21 |
| 2010-10-21 | -13.89 |
| 2010-10-20 | -13.07 |
| 2010-10-19 | -13.48 |
| 2010-10-18 | -14.72 |
| 2010-10-15 | -18.71 |
| 2010-10-14 | -18.85 |
| 2010-10-13 | -18.30 |
| 2010-10-12 | -19.82 |
| 2010-10-11 | -18.85 |
| 2010-10-08 | -21.06 |
| 2010-10-07 | -19.82 |
| 2010-10-06 | -18.85 |
| 2010-10-05 | -18.99 |
| 2010-10-04 | -16.65 |
| 2010-09-30 | -16.23 |
| 2010-09-29 | -17.06 |
| 2010-09-28 | -18.71 |
| 2010-09-27 | -17.34 |
| 2010-09-24 | -17.89 |
| 2010-09-22 | -17.75 |
| 2010-09-21 | -17.61 |
| 2010-09-20 | -15.82 |
| 2010-09-17 | -16.37 |
| 2010-09-16 | -18.03 |
| 2010-09-15 | -18.30 |
| 2010-09-14 | -18.58 |
| 2010-09-13 | -18.16 |
| 2010-09-10 | -19.68 |
| 2010-09-09 | -20.37 |
| 2010-09-08 | -20.92 |
| 2010-09-07 | -19.13 |
| 2010-09-06 | -18.58 |
| 2010-09-03 | -19.82 |
| 2010-09-02 | -19.68 |
| 2010-09-01 | -22.71 |
| 2010-08-31 | -22.02 |
| 2010-08-30 | -21.88 |
| 2010-08-27 | -22.99 |
| 2010-08-26 | -22.85 |
| 2010-08-25 | -23.26 |
| 2010-08-24 | -22.43 |
| 2010-08-23 | -22.30 |
| 2010-08-20 | -20.23 |
| 2010-08-19 | -19.27 |
| 2010-08-18 | -22.02 |
| 2010-08-17 | -22.16 |
| 2010-08-16 | -22.30 |
| 2010-08-13 | -22.85 |
| 2010-08-12 | -23.81 |
| 2010-08-11 | -22.71 |
| 2010-08-10 | -21.33 |
| 2010-08-09 | -18.99 |
| 2010-08-06 | -19.13 |
| 2010-08-05 | -19.27 |
| 2010-08-04 | -18.58 |
| 2010-08-03 | -18.99 |
| 2010-08-02 | -18.16 |
| 2010-07-30 | -20.09 |
| 2010-07-29 | -20.23 |
| 2010-07-28 | -20.23 |
| 2010-07-27 | -19.95 |
| 2010-07-26 | -19.95 |
| 2010-07-23 | -19.82 |
| 2010-07-22 | -20.64 |
| 2010-07-21 | -21.06 |
| 2010-07-20 | -22.57 |
| 2010-07-19 | -23.26 |
| 2010-07-16 | -22.85 |
| 2010-07-15 | -22.85 |
| 2010-07-14 | -23.12 |
| 2010-07-13 | -24.09 |
| 2010-07-12 | -23.95 |
| 2010-07-09 | -25.33 |
| 2010-07-08 | -28.77 |
| 2010-07-07 | -28.80 |
| 2010-07-06 | -27.45 |
| 2010-07-05 | -33.56 |
| 2010-07-02 | -33.15 |
| 2010-06-30 | -31.52 |
| 2010-06-29 | -31.11 |
| 2010-06-28 | -29.62 |
| 2010-06-25 | -29.89 |
| 2010-06-24 | -29.21 |
| 2010-06-23 | -27.99 |
| 2010-06-22 | -28.26 |
| 2010-06-21 | -27.72 |
| 2010-06-18 | -29.76 |
| 2010-06-17 | -29.76 |
| 2010-06-15 | -29.76 |
| 2010-06-14 | -29.35 |
| 2010-06-11 | -31.11 |
| 2010-06-10 | -32.07 |
| 2010-06-09 | -32.88 |
| 2010-06-08 | -32.88 |
| 2010-06-07 | -33.97 |
| 2010-06-04 | -31.66 |
| 2010-06-03 | -30.43 |
| 2010-06-02 | -32.74 |
| 2010-06-01 | -32.07 |
| 2010-05-31 | -30.84 |
| 2010-05-28 | -29.48 |
| 2010-05-27 | -32.07 |
| 2010-05-26 | -34.51 |
| 2010-05-25 | -37.50 |
| 2010-05-24 | -33.29 |
| 2010-05-20 | -34.51 |
| 2010-05-19 | -34.51 |
| 2010-05-18 | -32.74 |
| 2010-05-17 | -35.05 |
| 2010-05-14 | -32.34 |
| 2010-05-13 | -30.30 |
| 2010-05-12 | -32.34 |
| 2010-05-11 | -32.20 |
| 2010-05-10 | -31.93 |
| 2010-05-07 | -34.38 |
| 2010-05-06 | -34.10 |
| 2010-05-05 | -32.88 |
| 2010-05-04 | -29.35 |
| 2010-05-03 | -27.31 |
| 2010-04-30 | -26.09 |
| 2010-04-29 | -27.17 |
| 2010-04-28 | -26.09 |
| 2010-04-27 | -24.18 |
| 2010-04-26 | -23.64 |
| 2010-04-23 | -25.41 |
| 2010-04-22 | -25.00 |
| 2010-04-21 | -24.86 |
| 2010-04-20 | -26.09 |
| 2010-04-19 | -27.45 |
| 2010-04-16 | -24.59 |
| 2010-04-15 | -22.42 |
| 2010-04-14 | -23.37 |
| 2010-04-13 | -24.05 |
| 2010-04-12 | -22.96 |
| 2010-04-09 | -22.15 |
| 2010-04-08 | -22.28 |
| 2010-04-07 | -21.20 |
| 2010-04-01 | -22.15 |
| 2010-03-31 | -23.91 |
| 2010-03-30 | -22.42 |
| 2010-03-29 | -24.05 |
| 2010-03-26 | -25.68 |
| 2010-03-25 | -25.41 |
| 2010-03-24 | -24.46 |
| 2010-03-23 | -24.73 |
| 2010-03-22 | -24.86 |
| 2010-03-19 | -21.74 |
| 2010-03-18 | -22.96 |
| 2010-03-17 | -23.10 |
| 2010-03-16 | -24.59 |
| 2010-03-15 | -23.91 |
| 2010-03-12 | -22.83 |
| 2010-03-11 | -22.42 |
| 2010-03-10 | -22.01 |
| 2010-03-09 | -21.33 |
| 2010-03-08 | -21.60 |
| 2010-03-05 | -22.28 |
| 2010-03-04 | -22.28 |
| 2010-03-03 | -19.29 |
| 2010-03-02 | -20.52 |
| 2010-03-01 | -19.84 |
| 2010-02-26 | -21.06 |
| 2010-02-25 | -21.88 |
| 2010-02-24 | -20.65 |
| 2010-02-23 | -19.29 |
| 2010-02-22 | -19.57 |
| 2010-02-19 | -21.74 |
| 2010-02-18 | -19.70 |
| 2010-02-17 | -18.75 |
| 2010-02-12 | -19.57 |
| 2010-02-11 | -18.61 |
| 2010-02-10 | -20.24 |
| 2010-02-09 | -22.28 |
| 2010-02-08 | -24.59 |
| 2010-02-05 | -24.18 |
| 2010-02-04 | -21.06 |
| 2010-02-03 | -19.02 |
| 2010-02-02 | -22.01 |
| 2010-02-01 | -22.55 |
| 2010-01-29 | -23.51 |
| 2010-01-28 | -22.83 |
| 2010-01-27 | -24.18 |
| 2010-01-26 | -22.83 |
| 2010-01-25 | -19.43 |
| 2010-01-22 | -20.52 |
| 2010-01-21 | -21.60 |
| 2010-01-20 | -19.16 |
| 2010-01-19 | -18.21 |
| 2010-01-18 | -18.61 |
| 2010-01-15 | -18.21 |
| 2010-01-14 | -17.26 |
| 2010-01-13 | -15.76 |
| 2010-01-12 | -13.04 |
| 2010-01-11 | -13.32 |
| 2010-01-08 | -14.27 |
| 2010-01-07 | -14.27 |
| 2010-01-06 | -14.13 |
| 2010-01-05 | -17.80 |
| 2010-01-04 | -18.48 |
| 2009-12-31 | -17.93 |
| 2009-12-30 | -18.75 |
| 2009-12-29 | -17.93 |
| 2009-12-28 | -18.07 |
| 2009-12-24 | -19.43 |
| 2009-12-23 | -19.97 |
| 2009-12-22 | -20.92 |
| 2009-12-21 | -21.88 |
| 2009-12-18 | -22.69 |
| 2009-12-17 | -20.92 |
| 2009-12-16 | -18.34 |
| 2009-12-15 | -16.71 |
| 2009-12-14 | -16.30 |
| 2009-12-11 | -16.58 |
| 2009-12-10 | -17.26 |
| 2009-12-09 | -17.80 |
| 2009-12-08 | -16.71 |
| 2009-12-07 | -15.08 |
| 2009-12-04 | -13.99 |
| 2009-12-03 | -13.45 |
| 2009-12-02 | -13.59 |
| 2009-12-01 | -15.63 |
| 2009-11-30 | -16.85 |
| 2009-11-27 | -19.84 |
| 2009-11-26 | -16.30 |
| 2009-11-25 | -14.40 |
| 2009-11-24 | -14.67 |
| 2009-11-23 | -13.72 |
| 2009-11-20 | -14.13 |
| 2009-11-19 | -13.45 |
| 2009-11-18 | -12.91 |
| 2009-11-17 | -13.04 |
| 2009-11-16 | -12.91 |
| 2009-11-13 | -12.64 |
| 2009-11-12 | -12.50 |
| 2009-11-11 | -11.01 |
| 2009-11-10 | -10.05 |
| 2009-11-09 | -9.78 |
| 2009-11-06 | -10.73 |
| 2009-11-05 | -12.09 |
| 2009-11-04 | -13.59 |
| 2009-11-03 | -15.76 |
| 2009-11-02 | -14.81 |
| 2009-10-30 | -15.08 |
| 2009-10-29 | -16.30 |
| 2009-10-28 | -13.32 |
| 2009-10-27 | -11.28 |
| 2009-10-23 | -10.73 |
| 2009-10-22 | -11.28 |
| 2009-10-21 | -10.87 |
| 2009-10-20 | -10.87 |
| 2009-10-19 | -10.05 |
| 2009-10-16 | -11.55 |
| 2009-10-15 | -9.51 |
| 2009-10-14 | -8.97 |
| 2009-10-13 | -10.46 |
| 2009-10-12 | -10.33 |
| 2009-10-09 | -10.46 |
| 2009-10-08 | -9.92 |
| 2009-10-07 | -10.46 |
| 2009-10-06 | -9.92 |
| 2009-10-05 | -12.77 |
| 2009-10-02 | -12.23 |
| 2009-09-30 | -9.51 |
| 2009-09-29 | -8.29 |
| 2009-09-28 | -8.97 |
| 2009-09-25 | -7.07 |
| 2009-09-24 | -6.93 |
| 2009-09-23 | -5.16 |
| 2009-09-22 | -5.43 |
| 2009-09-21 | -5.98 |
| 2009-09-18 | -4.21 |
| 2009-09-17 | -4.35 |
| 2009-09-16 | -4.62 |
| 2009-09-15 | -5.57 |
| 2009-09-14 | -4.21 |
| 2009-09-11 | -2.58 |
| 2009-09-10 | -2.58 |
| 2009-09-09 | -2.99 |
| 2009-09-08 | -2.31 |
| 2009-09-07 | -4.76 |
| 2009-09-04 | -5.57 |
| 2009-09-03 | -7.07 |
| 2009-09-02 | -8.70 |
| 2009-09-01 | -7.74 |
| 2009-08-31 | -9.10 |
| 2009-08-28 | -6.39 |
| 2009-08-27 | -5.03 |
| 2009-08-26 | -4.21 |
| 2009-08-25 | -4.08 |
| 2009-08-24 | -4.21 |
| 2009-08-21 | -5.57 |
| 2009-08-20 | -4.35 |
| 2009-08-19 | -6.93 |
| 2009-08-18 | -4.08 |
| 2009-08-17 | -3.80 |
| 2009-08-14 | 0.82 |
| 2009-08-13 | 1.22 |
| 2009-08-12 | 0.68 |
| 2009-08-11 | 2.45 |
| 2009-08-10 | 2.31 |
| 2009-08-07 | 1.77 |
| 2009-08-06 | 4.89 |
| 2009-08-05 | 3.26 |
| 2009-08-04 | -4.08 |
| 2009-08-03 | -3.26 |
| 2009-07-31 | -5.16 |
| 2009-07-30 | -5.30 |
| 2009-07-29 | -5.71 |
| 2009-07-28 | -1.77 |
| 2009-07-27 | -2.85 |
| 2009-07-24 | -4.89 |
| 2009-07-23 | -6.52 |
| 2009-07-22 | -9.38 |
| 2009-07-21 | -9.78 |
| 2009-07-20 | -9.24 |
| 2009-07-17 | -12.50 |
| 2009-07-16 | -13.04 |
| 2009-07-15 | -12.91 |
| 2009-07-14 | -15.35 |
| 2009-07-13 | -17.26 |
| 2009-07-10 | -14.54 |
| 2009-07-09 | -14.54 |
| 2009-07-08 | -14.54 |
| 2009-07-07 | -15.22 |
| 2009-07-06 | -14.40 |
| 2009-07-03 | -14.27 |
| 2009-07-02 | -14.67 |
| 2009-06-30 | -15.35 |
| 2009-06-29 | -13.18 |
| 2009-06-26 | -12.77 |
| 2009-06-25 | -19.02 |
| 2009-06-24 | -19.43 |
| 2009-06-23 | -21.47 |
| 2009-06-22 | -18.34 |
| 2009-06-19 | -18.61 |
| 2009-06-18 | -20.92 |
| 2009-06-17 | -20.65 |
| 2009-06-16 | -19.57 |
| 2009-06-15 | -16.58 |
| 2009-06-12 | -14.67 |
| 2009-06-11 | -13.04 |
| 2009-06-10 | -12.09 |
| 2009-06-09 | -15.22 |
| 2009-06-08 | -13.18 |
| 2009-06-05 | -12.77 |
| 2009-06-04 | -12.77 |
| 2009-06-03 | -9.65 |
| 2009-06-02 | -9.10 |
| 2009-06-01 | -7.74 |
| 2009-05-29 | -13.32 |
| 2009-05-27 | -13.04 |
| 2009-05-26 | -15.35 |
| 2009-05-25 | -13.45 |
| 2009-05-22 | -14.67 |
| 2009-05-21 | -14.54 |
| 2009-05-20 | -13.99 |
| 2009-05-19 | -13.04 |
| 2009-05-18 | -20.92 |
| 2009-05-15 | -24.86 |
| 2009-05-14 | -26.77 |
| 2009-05-13 | -24.73 |
| 2009-05-12 | -25.14 |
| 2009-05-11 | -23.78 |
| 2009-05-08 | -23.51 |
| 2009-05-07 | -23.64 |
| 2009-05-06 | -22.28 |
| 2009-05-05 | -24.46 |
| 2009-05-04 | -23.91 |
| 2009-04-30 | -27.31 |
| 2009-04-29 | -28.40 |
| 2009-04-28 | -29.62 |
| 2009-04-27 | -28.13 |
| 2009-04-24 | -25.41 |
| 2009-04-23 | -28.67 |
| 2009-04-22 | -32.07 |
| 2009-04-21 | -30.71 |
| 2009-04-20 | -29.62 |
| 2009-04-17 | -31.79 |
| 2009-04-16 | -29.76 |
| 2009-04-15 | -28.67 |
| 2009-04-14 | -30.43 |
| 2009-04-09 | -33.15 |
| 2009-04-08 | -34.92 |
| 2009-04-07 | -33.29 |
| 2009-04-06 | -33.29 |
| 2009-04-03 | -34.38 |
| 2009-04-02 | -34.92 |
| 2009-04-01 | -39.13 |
| 2009-03-31 | -38.45 |
| 2009-03-30 | -39.40 |
| 2009-03-27 | -34.38 |
| 2009-03-26 | -33.56 |
| 2009-03-25 | -36.28 |
| 2009-03-24 | -34.65 |
| 2009-03-23 | -34.92 |
| 2009-03-20 | -38.59 |
| 2009-03-19 | -36.96 |
| 2009-03-18 | -37.36 |
| 2009-03-17 | -37.23 |
| 2009-03-16 | -38.18 |
| 2009-03-13 | -40.49 |
| 2009-03-12 | -41.44 |
| 2009-03-11 | -40.63 |
| 2009-03-10 | -42.26 |
| 2009-03-09 | -44.43 |
| 2009-03-06 | -43.21 |
| 2009-03-05 | -41.58 |
| 2009-03-04 | -41.44 |
| 2009-03-03 | -43.34 |
| 2009-03-02 | -43.75 |
| 2009-02-27 | -41.58 |
| 2009-02-26 | -40.63 |
| 2009-02-25 | -39.13 |
| 2009-02-24 | -39.67 |
| 2009-02-23 | -36.55 |
| 2009-02-20 | -37.50 |
| 2009-02-19 | -36.14 |
| 2009-02-18 | -36.41 |
| 2009-02-17 | -36.14 |
| 2009-02-16 | -32.47 |
| 2009-02-13 | -34.78 |
| 2009-02-12 | -37.23 |
| 2009-02-11 | -35.33 |
| 2009-02-10 | -33.83 |
| 2009-02-09 | -34.51 |
| 2009-02-06 | -35.46 |
| 2009-02-05 | -36.68 |
| 2009-02-04 | -38.86 |
| 2009-02-03 | -41.30 |
| 2009-02-02 | -41.71 |
| 2009-01-30 | -39.40 |
| 2009-01-29 | -40.90 |
| 2009-01-23 | -43.48 |
| 2009-01-22 | -43.34 |
| 2009-01-21 | -41.17 |
| 2009-01-20 | -34.92 |
| 2009-01-19 | -34.10 |
| 2009-01-16 | -35.19 |
| 2009-01-15 | -35.87 |
| 2009-01-14 | -34.10 |
| 2009-01-13 | -34.78 |
| 2009-01-12 | -31.79 |
| 2009-01-09 | -27.45 |
| 2009-01-08 | -27.31 |
| 2009-01-07 | -23.91 |
| 2009-01-06 | -20.79 |
| 2009-01-05 | -21.20 |
| 2009-01-02 | -23.91 |
| 2008-12-31 | -27.04 |
| 2008-12-30 | -28.94 |
| 2008-12-29 | -28.67 |
| 2008-12-24 | -30.03 |
| 2008-12-23 | -29.21 |
| 2008-12-22 | -24.73 |
| 2008-12-19 | -21.20 |
| 2008-12-18 | -21.74 |
| 2008-12-17 | -23.23 |
| 2008-12-16 | -26.09 |
| 2008-12-15 | -27.99 |
| 2008-12-12 | -29.21 |
| 2008-12-11 | -26.36 |
| 2008-12-10 | -25.27 |
| 2008-12-09 | -28.80 |
| 2008-12-08 | -27.85 |
| 2008-12-05 | -32.47 |
| 2008-12-04 | -31.79 |
| 2008-12-03 | -30.71 |
| 2008-12-02 | -33.42 |
| 2008-12-01 | -30.57 |
| 2008-11-28 | -30.30 |
| 2008-11-27 | -31.25 |
| 2008-11-26 | -32.88 |
| 2008-11-25 | -36.55 |
| 2008-11-24 | -37.64 |
| 2008-11-21 | -38.32 |
| 2008-11-20 | -38.72 |
| 2008-11-19 | -34.92 |
| 2008-11-18 | -31.25 |
| 2008-11-17 | -28.80 |
| 2008-11-14 | -30.16 |
| 2008-11-13 | -31.39 |
| 2008-11-12 | -31.79 |
| 2008-11-11 | -32.34 |
| 2008-11-10 | -30.71 |
| 2008-11-07 | -41.17 |
| 2008-11-06 | -44.43 |
| 2008-11-05 | -37.64 |
| 2008-11-04 | -37.77 |
| 2008-11-03 | -38.86 |
| 2008-10-31 | -40.22 |
| 2008-10-30 | -41.58 |
| 2008-10-29 | -49.73 |
| 2008-10-28 | -51.77 |
| 2008-10-27 | -55.84 |
| 2008-10-24 | -48.64 |
| 2008-10-23 | -48.37 |
| 2008-10-22 | -44.43 |
| 2008-10-21 | -30.03 |
| 2008-10-20 | -26.63 |
| 2008-10-17 | -30.71 |
| 2008-10-16 | -30.71 |
| 2008-10-15 | -27.99 |
| 2008-10-14 | -23.91 |
| 2008-10-13 | -27.31 |
| 2008-10-10 | -32.20 |
| 2008-10-09 | -32.34 |
| 2008-10-08 | -32.47 |
| 2008-10-06 | -26.49 |
| 2008-10-03 | -20.79 |
| 2008-10-02 | -25.95 |
| 2008-09-30 | -37.09 |
| 2008-09-29 | -37.77 |
| 2008-09-26 | -33.56 |
| 2008-09-25 | -33.83 |
| 2008-09-24 | -35.87 |
| 2008-09-23 | -35.46 |
| 2008-09-22 | -31.93 |
| 2008-09-19 | -37.23 |
| 2008-09-18 | -48.91 |
| 2008-09-17 | -47.01 |
| 2008-09-16 | -45.65 |
| 2008-09-12 | -35.46 |
| 2008-09-11 | -36.14 |
| 2008-09-10 | -30.98 |
| 2008-09-09 | -27.85 |
| 2008-09-08 | -25.27 |
| 2008-09-05 | -27.45 |
| 2008-09-04 | -24.46 |
| 2008-09-03 | -20.24 |
| 2008-09-02 | -17.53 |
| 2008-09-01 | -17.93 |
| 2008-08-29 | -17.80 |
| 2008-08-28 | -18.89 |
| 2008-08-27 | -16.58 |
| 2008-08-26 | -19.02 |
| 2008-08-25 | -19.57 |
| 2008-08-21 | -22.69 |
| 2008-08-20 | -20.92 |
| 2008-08-19 | -26.63 |
| 2008-08-18 | -24.46 |
| 2008-08-15 | -22.55 |
| 2008-08-14 | -22.15 |
| 2008-08-13 | -23.51 |
| 2008-08-12 | -22.01 |
| 2008-08-11 | -20.65 |
| 2008-08-08 | -19.16 |
| 2008-08-07 | -18.61 |
| 2008-08-05 | -16.85 |
| 2008-08-04 | -13.86 |
| 2008-08-01 | -13.04 |
| 2008-07-31 | -13.04 |
| 2008-07-30 | -13.72 |
| 2008-07-29 | -15.49 |
| 2008-07-28 | -13.72 |
| 2008-07-25 | -13.99 |
| 2008-07-24 | -12.09 |
| 2008-07-23 | -11.14 |
| 2008-07-22 | -12.77 |
| 2008-07-21 | -13.45 |
| 2008-07-18 | -15.76 |
| 2008-07-17 | -16.44 |
| 2008-07-16 | -18.61 |
| 2008-07-15 | -18.75 |
| 2008-07-14 | -14.13 |
| 2008-07-11 | -15.76 |
| 2008-07-10 | -18.34 |
| 2008-07-09 | -21.20 |
| 2008-07-08 | -25.27 |
| 2008-07-07 | -22.69 |
| 2008-07-04 | -27.31 |
| 2008-07-03 | -27.17 |
| 2008-07-02 | -23.23 |
| 2008-06-30 | -21.06 |
| 2008-06-27 | -21.88 |
| 2008-06-26 | -19.16 |
| 2008-06-25 | -18.61 |
| 2008-06-24 | -18.21 |
| 2008-06-23 | -17.12 |
| 2008-06-20 | -15.76 |
| 2008-06-19 | -13.86 |
| 2008-06-18 | -12.64 |
| 2008-06-17 | -14.27 |
| 2008-06-16 | -13.59 |
| 2008-06-13 | -16.03 |
| 2008-06-12 | -12.77 |
| 2008-06-11 | -11.41 |
| 2008-06-10 | -11.41 |
| 2008-06-06 | -7.34 |
| 2008-06-05 | -7.47 |
| 2008-06-04 | -7.61 |
| 2008-06-03 | -5.57 |
| 2008-06-02 | -3.13 |
| 2008-05-30 | -3.53 |
| 2008-05-29 | -5.57 |
| 2008-05-28 | -4.76 |
| 2008-05-27 | -5.16 |
| 2008-05-26 | -4.76 |
| 2008-05-23 | -2.58 |
| 2008-05-22 | -1.49 |
| 2008-05-21 | -0.27 |
| 2008-05-20 | -0.14 |
| 2008-05-19 | 1.63 |
| 2008-05-16 | -1.09 |
| 2008-05-15 | 1.22 |
| 2008-05-14 | 1.09 |
| 2008-05-13 | 1.63 |
| 2008-05-09 | -1.63 |
| 2008-05-08 | 0.41 |
| 2008-05-07 | 1.49 |
| 2008-05-06 | 4.08 |
| 2008-05-05 | 1.49 |
| 2008-05-02 | 2.31 |
| 2008-04-30 | 1.36 |
| 2008-04-29 | 2.85 |
| 2008-04-28 | 2.31 |
| 2008-04-25 | 4.08 |
| 2008-04-24 | 8.70 |
| 2008-04-23 | 5.57 |
| 2008-04-22 | 2.31 |
| 2008-04-21 | 1.36 |
| 2008-04-18 | 0.41 |
| 2008-04-17 | 1.09 |
| 2008-04-16 | -0.41 |
| 2008-04-15 | -0.41 |
| 2008-04-14 | 0.14 |
| 2008-04-11 | 4.89 |
| 2008-04-10 | 3.94 |
| 2008-04-09 | 5.16 |
| 2008-04-08 | 5.16 |
| 2008-04-07 | 7.88 |
| 2008-04-03 | 6.93 |
| 2008-04-02 | 5.84 |
| 2008-04-01 | 3.13 |
| 2008-03-31 | 2.58 |
| 2008-03-28 | 4.35 |
| 2008-03-27 | 1.49 |
| 2008-03-26 | 0.82 |
| 2008-03-25 | 0.68 |
| 2008-03-20 | -4.48 |
| 2008-03-19 | -2.17 |
| 2008-03-18 | -3.40 |
| 2008-03-17 | -5.30 |
| 2008-03-14 | 1.90 |
| 2008-03-13 | 6.52 |
| 2008-03-12 | 12.09 |
| 2008-03-11 | 11.82 |
| 2008-03-10 | 10.73 |
| 2008-03-07 | 13.32 |
| 2008-03-06 | 19.16 |
| 2008-03-05 | 16.17 |
| 2008-03-04 | 21.20 |
| 2008-03-03 | 25.27 |
| 2008-02-29 | 26.36 |
| 2008-02-28 | 27.72 |
| 2008-02-27 | 27.04 |
| 2008-02-26 | 26.36 |
| 2008-02-25 | 27.31 |
| 2008-02-22 | 29.62 |
| 2008-02-21 | 25.95 |
| 2008-02-20 | 28.53 |
| 2008-02-19 | 30.98 |
| 2008-02-18 | 33.83 |
| 2008-02-15 | 31.79 |
| 2008-02-14 | 28.67 |
| 2008-02-13 | 26.22 |
| 2008-02-12 | 26.09 |
| 2008-02-11 | 24.73 |
| 2008-02-06 | 29.35 |
| 2008-02-05 | 30.03 |
| 2008-02-04 | 26.90 |
| 2008-02-01 | 18.61 |
| 2008-01-31 | 15.08 |
| 2008-01-30 | 21.60 |
| 2008-01-29 | 24.32 |
| 2008-01-28 | 24.73 |
| 2008-01-25 | 28.53 |
| 2008-01-24 | 22.28 |
| 2008-01-23 | 28.13 |
| 2008-01-22 | 18.89 |
| 2008-01-21 | 30.84 |
| 2008-01-18 | 38.32 |
| 2008-01-17 | 31.52 |
| 2008-01-16 | 29.08 |
| 2008-01-15 | 36.14 |
| 2008-01-14 | 45.38 |
| 2008-01-11 | 47.28 |
| 2008-01-10 | 50.00 |
| 2008-01-09 | 51.90 |
| 2008-01-08 | 49.46 |
| 2008-01-07 | 57.61 |
| 2008-01-04 | 54.35 |
| 2008-01-03 | 50.54 |
| 2008-01-02 | 53.53 |
| 2007-12-31 | 45.92 |
| 2007-12-28 | 51.36 |
| 2007-12-27 | 52.99 |
| 2007-12-24 | 39.40 |
| 2007-12-21 | 30.03 |
| 2007-12-20 | 21.74 |
| 2007-12-19 | 11.14 |
| 2007-12-18 | 10.46 |
| 2007-12-17 | 12.50 |
| 2007-12-14 | 12.64 |
| 2007-12-13 | 17.93 |
| 2007-12-12 | 18.48 |
| 2007-12-11 | 7.20 |
| 2007-12-10 | 5.30 |
| 2007-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy