Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-10-17 | 683.65 |
| 2025-10-16 | 768.05 |
| 2025-10-15 | 783.28 |
| 2025-10-14 | 728.07 |
| 2025-10-13 | 705.86 |
| 2025-10-10 | 696.34 |
| 2025-10-09 | 700.79 |
| 2025-10-08 | 662.71 |
| 2025-10-06 | 660.81 |
| 2025-10-03 | 688.73 |
| 2025-10-02 | 680.48 |
| 2025-09-30 | 682.38 |
| 2025-09-29 | 686.19 |
| 2025-09-26 | 634.16 |
| 2025-09-25 | 655.10 |
| 2025-09-24 | 643.04 |
| 2025-09-23 | 652.56 |
| 2025-09-22 | 668.42 |
| 2025-09-19 | 658.27 |
| 2025-09-18 | 648.75 |
| 2025-09-17 | 649.39 |
| 2025-09-16 | 639.24 |
| 2025-09-15 | 655.10 |
| 2025-09-12 | 691.27 |
| 2025-09-11 | 677.94 |
| 2025-09-10 | 622.10 |
| 2025-09-09 | 624.01 |
| 2025-09-08 | 634.16 |
| 2025-09-05 | 637.33 |
| 2025-09-04 | 610.68 |
| 2025-09-03 | 638.60 |
| 2025-09-02 | 651.29 |
| 2025-09-01 | 709.67 |
| 2025-08-29 | 740.76 |
| 2025-08-28 | 735.69 |
| 2025-08-27 | 707.77 |
| 2025-08-26 | 743.30 |
| 2025-08-25 | 680.48 |
| 2025-08-22 | 729.34 |
| 2025-08-21 | 700.79 |
| 2025-08-20 | 709.03 |
| 2025-08-19 | 720.46 |
| 2025-08-18 | 753.45 |
| 2025-08-15 | 762.97 |
| 2025-08-14 | 613.85 |
| 2025-08-13 | 595.45 |
| 2025-08-12 | 588.47 |
| 2025-08-11 | 586.57 |
| 2025-08-08 | 562.46 |
| 2025-08-07 | 564.99 |
| 2025-08-06 | 568.80 |
| 2025-08-05 | 563.73 |
| 2025-08-04 | 570.07 |
| 2025-08-01 | 543.42 |
| 2025-07-31 | 540.88 |
| 2025-07-30 | 552.30 |
| 2025-07-29 | 575.15 |
| 2025-07-28 | 557.38 |
| 2025-07-25 | 547.23 |
| 2025-07-24 | 535.81 |
| 2025-07-23 | 534.54 |
| 2025-07-22 | 535.81 |
| 2025-07-21 | 528.19 |
| 2025-07-18 | 524.38 |
| 2025-07-17 | 587.84 |
| 2025-07-16 | 590.38 |
| 2025-07-15 | 606.87 |
| 2025-07-14 | 573.88 |
| 2025-07-11 | 575.15 |
| 2025-07-10 | 597.99 |
| 2025-07-09 | 584.03 |
| 2025-07-08 | 585.30 |
| 2025-07-07 | 575.15 |
| 2025-07-04 | 575.15 |
| 2025-07-03 | 563.73 |
| 2025-07-02 | 512.33 |
| 2025-06-30 | 506.62 |
| 2025-06-27 | 492.66 |
| 2025-06-26 | 481.87 |
| 2025-06-25 | 483.77 |
| 2025-06-24 | 483.77 |
| 2025-06-23 | 475.52 |
| 2025-06-20 | 464.74 |
| 2025-06-19 | 466.64 |
| 2025-06-18 | 481.87 |
| 2025-06-17 | 481.87 |
| 2025-06-16 | 490.12 |
| 2025-06-13 | 496.46 |
| 2025-06-12 | 509.16 |
| 2025-06-11 | 497.10 |
| 2025-06-10 | 502.18 |
| 2025-06-09 | 498.56 |
| 2025-06-06 | 490.72 |
| 2025-06-05 | 463.60 |
| 2025-06-04 | 459.98 |
| 2025-06-03 | 444.31 |
| 2025-06-02 | 426.23 |
| 2025-05-30 | 428.64 |
| 2025-05-29 | 434.66 |
| 2025-05-28 | 410.55 |
| 2025-05-27 | 414.77 |
| 2025-05-26 | 410.55 |
| 2025-05-23 | 432.86 |
| 2025-05-22 | 446.12 |
| 2025-05-21 | 450.94 |
| 2025-05-20 | 440.09 |
| 2025-05-19 | 440.69 |
| 2025-05-16 | 459.38 |
| 2025-05-15 | 457.57 |
| 2025-05-14 | 455.16 |
| 2025-05-13 | 433.46 |
| 2025-05-12 | 437.68 |
| 2025-05-09 | 412.96 |
| 2025-05-08 | 414.17 |
| 2025-05-07 | 402.72 |
| 2025-05-06 | 402.11 |
| 2025-05-02 | 404.53 |
| 2025-04-30 | 388.85 |
| 2025-04-29 | 390.66 |
| 2025-04-28 | 381.62 |
| 2025-04-25 | 393.68 |
| 2025-04-24 | 385.24 |
| 2025-04-23 | 387.65 |
| 2025-04-22 | 362.93 |
| 2025-04-17 | 354.49 |
| 2025-04-16 | 350.28 |
| 2025-04-15 | 359.32 |
| 2025-04-14 | 363.54 |
| 2025-04-11 | 350.88 |
| 2025-04-10 | 346.06 |
| 2025-04-09 | 339.43 |
| 2025-04-08 | 333.40 |
| 2025-04-07 | 338.22 |
| 2025-04-03 | 429.84 |
| 2025-04-02 | 479.27 |
| 2025-04-01 | 440.09 |
| 2025-03-31 | 440.09 |
| 2025-03-28 | 458.17 |
| 2025-03-27 | 470.23 |
| 2025-03-26 | 464.20 |
| 2025-03-25 | 441.29 |
| 2025-03-24 | 476.26 |
| 2025-03-21 | 455.76 |
| 2025-03-20 | 481.68 |
| 2025-03-19 | 476.26 |
| 2025-03-18 | 492.53 |
| 2025-03-17 | 484.09 |
| 2025-03-14 | 459.38 |
| 2025-03-13 | 421.40 |
| 2025-03-12 | 438.88 |
| 2025-03-11 | 433.46 |
| 2025-03-10 | 442.50 |
| 2025-03-07 | 428.64 |
| 2025-03-06 | 435.27 |
| 2025-03-05 | 425.62 |
| 2025-03-04 | 402.72 |
| 2025-03-03 | 419.59 |
| 2025-02-28 | 455.76 |
| 2025-02-27 | 493.74 |
| 2025-02-26 | 486.50 |
| 2025-02-25 | 417.79 |
| 2025-02-24 | 417.18 |
| 2025-02-21 | 453.95 |
| 2025-02-20 | 422.01 |
| 2025-02-19 | 428.03 |
| 2025-02-18 | 422.01 |
| 2025-02-17 | 415.98 |
| 2025-02-14 | 385.84 |
| 2025-02-13 | 378.00 |
| 2025-02-12 | 385.84 |
| 2025-02-11 | 379.21 |
| 2025-02-10 | 387.04 |
| 2025-02-07 | 400.31 |
| 2025-02-06 | 373.78 |
| 2025-02-05 | 368.36 |
| 2025-02-04 | 373.18 |
| 2025-02-03 | 371.98 |
| 2025-01-28 | 370.77 |
| 2025-01-27 | 366.55 |
| 2025-01-24 | 382.83 |
| 2025-01-23 | 384.03 |
| 2025-01-22 | 394.28 |
| 2025-01-21 | 391.26 |
| 2025-01-20 | 382.22 |
| 2025-01-17 | 365.95 |
| 2025-01-16 | 358.71 |
| 2025-01-15 | 359.32 |
| 2025-01-14 | 349.67 |
| 2025-01-13 | 348.47 |
| 2025-01-10 | 361.73 |
| 2025-01-09 | 329.18 |
| 2025-01-08 | 302.66 |
| 2025-01-07 | 314.11 |
| 2025-01-06 | 316.52 |
| 2025-01-03 | 315.31 |
| 2025-01-02 | 311.09 |
| 2024-12-31 | 334.60 |
| 2024-12-30 | 325.56 |
| 2024-12-27 | 335.81 |
| 2024-12-24 | 310.49 |
| 2024-12-23 | 306.88 |
| 2024-12-20 | 312.30 |
| 2024-12-19 | 300.24 |
| 2024-12-18 | 305.07 |
| 2024-12-17 | 313.51 |
| 2024-12-16 | 305.67 |
| 2024-12-13 | 322.55 |
| 2024-12-12 | 336.41 |
| 2024-12-11 | 326.92 |
| 2024-12-10 | 348.86 |
| 2024-12-09 | 344.71 |
| 2024-12-06 | 332.26 |
| 2024-12-05 | 325.15 |
| 2024-12-04 | 332.85 |
| 2024-12-03 | 336.41 |
| 2024-12-02 | 333.45 |
| 2024-11-29 | 338.19 |
| 2024-11-28 | 332.26 |
| 2024-11-27 | 328.70 |
| 2024-11-26 | 322.77 |
| 2024-11-25 | 326.92 |
| 2024-11-22 | 327.52 |
| 2024-11-21 | 341.16 |
| 2024-11-20 | 340.56 |
| 2024-11-19 | 340.56 |
| 2024-11-18 | 329.89 |
| 2024-11-15 | 333.45 |
| 2024-11-14 | 326.92 |
| 2024-11-13 | 345.90 |
| 2024-11-12 | 341.75 |
| 2024-11-11 | 337.00 |
| 2024-11-08 | 326.92 |
| 2024-11-07 | 325.74 |
| 2024-11-06 | 313.88 |
| 2024-11-05 | 320.99 |
| 2024-11-04 | 300.24 |
| 2024-11-01 | 303.21 |
| 2024-10-31 | 301.43 |
| 2024-10-30 | 302.61 |
| 2024-10-29 | 309.73 |
| 2024-10-28 | 307.95 |
| 2024-10-25 | 306.17 |
| 2024-10-24 | 296.09 |
| 2024-10-23 | 310.91 |
| 2024-10-22 | 307.95 |
| 2024-10-21 | 312.69 |
| 2024-10-18 | 312.10 |
| 2024-10-17 | 294.31 |
| 2024-10-16 | 297.28 |
| 2024-10-15 | 300.83 |
| 2024-10-14 | 329.30 |
| 2024-10-10 | 349.46 |
| 2024-10-09 | 334.63 |
| 2024-10-08 | 350.64 |
| 2024-10-07 | 402.82 |
| 2024-10-04 | 373.17 |
| 2024-10-03 | 337.00 |
| 2024-10-02 | 355.98 |
| 2024-09-30 | 343.53 |
| 2024-09-27 | 331.67 |
| 2024-09-26 | 315.07 |
| 2024-09-25 | 290.75 |
| 2024-09-24 | 293.13 |
| 2024-09-23 | 271.19 |
| 2024-09-20 | 267.04 |
| 2024-09-19 | 260.51 |
| 2024-09-17 | 249.25 |
| 2024-09-16 | 246.88 |
| 2024-09-13 | 242.73 |
| 2024-09-12 | 239.76 |
| 2024-09-11 | 243.32 |
| 2024-09-10 | 248.06 |
| 2024-09-09 | 250.43 |
| 2024-09-05 | 259.92 |
| 2024-09-04 | 265.85 |
| 2024-09-03 | 267.04 |
| 2024-09-02 | 263.48 |
| 2024-08-30 | 268.82 |
| 2024-08-29 | 262.89 |
| 2024-08-28 | 261.70 |
| 2024-08-27 | 267.04 |
| 2024-08-26 | 309.73 |
| 2024-08-23 | 296.09 |
| 2024-08-22 | 299.06 |
| 2024-08-21 | 302.61 |
| 2024-08-20 | 302.61 |
| 2024-08-19 | 303.80 |
| 2024-08-16 | 297.28 |
| 2024-08-15 | 297.28 |
| 2024-08-14 | 291.94 |
| 2024-08-13 | 295.50 |
| 2024-08-12 | 296.09 |
| 2024-08-09 | 291.94 |
| 2024-08-08 | 286.01 |
| 2024-08-07 | 284.82 |
| 2024-08-06 | 277.12 |
| 2024-08-05 | 275.93 |
| 2024-08-02 | 294.90 |
| 2024-08-01 | 307.95 |
| 2024-07-31 | 316.84 |
| 2024-07-30 | 299.65 |
| 2024-07-29 | 310.32 |
| 2024-07-26 | 315.07 |
| 2024-07-25 | 312.69 |
| 2024-07-24 | 328.11 |
| 2024-07-23 | 346.49 |
| 2024-07-22 | 379.10 |
| 2024-07-19 | 370.80 |
| 2024-07-18 | 379.10 |
| 2024-07-17 | 386.22 |
| 2024-07-16 | 417.05 |
| 2024-07-15 | 408.75 |
| 2024-07-12 | 427.73 |
| 2024-07-11 | 439.58 |
| 2024-07-10 | 418.83 |
| 2024-07-09 | 396.30 |
| 2024-07-08 | 383.85 |
| 2024-07-05 | 393.93 |
| 2024-07-04 | 402.23 |
| 2024-07-03 | 385.03 |
| 2024-07-02 | 382.66 |
| 2024-06-28 | 398.08 |
| 2024-06-27 | 386.22 |
| 2024-06-26 | 391.56 |
| 2024-06-25 | 389.78 |
| 2024-06-24 | 402.23 |
| 2024-06-21 | 418.83 |
| 2024-06-20 | 425.35 |
| 2024-06-19 | 437.21 |
| 2024-06-18 | 431.88 |
| 2024-06-17 | 437.81 |
| 2024-06-14 | 413.50 |
| 2024-06-13 | 368.43 |
| 2024-06-12 | 356.57 |
| 2024-06-11 | 358.94 |
| 2024-06-07 | 373.58 |
| 2024-06-06 | 361.29 |
| 2024-06-05 | 363.63 |
| 2024-06-04 | 379.43 |
| 2024-06-03 | 396.99 |
| 2024-05-31 | 393.48 |
| 2024-05-30 | 394.07 |
| 2024-05-29 | 398.75 |
| 2024-05-28 | 411.63 |
| 2024-05-27 | 407.53 |
| 2024-05-24 | 416.31 |
| 2024-05-23 | 415.73 |
| 2024-05-22 | 438.56 |
| 2024-05-21 | 439.14 |
| 2024-05-20 | 415.14 |
| 2024-05-17 | 397.58 |
| 2024-05-16 | 397.58 |
| 2024-05-14 | 374.16 |
| 2024-05-13 | 374.75 |
| 2024-05-10 | 356.60 |
| 2024-05-09 | 362.46 |
| 2024-05-08 | 354.85 |
| 2024-05-07 | 376.51 |
| 2024-05-06 | 343.72 |
| 2024-05-03 | 323.82 |
| 2024-05-02 | 306.26 |
| 2024-04-30 | 295.14 |
| 2024-04-29 | 292.79 |
| 2024-04-26 | 246.55 |
| 2024-04-25 | 225.48 |
| 2024-04-24 | 228.40 |
| 2024-04-23 | 220.21 |
| 2024-04-22 | 225.48 |
| 2024-04-19 | 230.16 |
| 2024-04-18 | 238.94 |
| 2024-04-17 | 240.70 |
| 2024-04-16 | 223.72 |
| 2024-04-15 | 241.87 |
| 2024-04-12 | 254.16 |
| 2024-04-11 | 267.62 |
| 2024-04-10 | 265.87 |
| 2024-04-09 | 262.94 |
| 2024-04-08 | 244.21 |
| 2024-04-05 | 250.65 |
| 2024-04-03 | 259.43 |
| 2024-04-02 | 269.96 |
| 2024-03-28 | 238.94 |
| 2024-03-27 | 236.60 |
| 2024-03-26 | 255.92 |
| 2024-03-25 | 265.28 |
| 2024-03-22 | 282.26 |
| 2024-03-21 | 265.28 |
| 2024-03-20 | 275.82 |
| 2024-03-19 | 247.13 |
| 2024-03-18 | 263.53 |
| 2024-03-15 | 240.70 |
| 2024-03-14 | 209.08 |
| 2024-03-13 | 209.08 |
| 2024-03-12 | 217.87 |
| 2024-03-11 | 200.89 |
| 2024-03-08 | 191.52 |
| 2024-03-07 | 176.89 |
| 2024-03-06 | 182.16 |
| 2024-03-05 | 175.72 |
| 2024-03-04 | 195.62 |
| 2024-03-01 | 178.06 |
| 2024-02-29 | 184.50 |
| 2024-02-28 | 183.91 |
| 2024-02-27 | 193.28 |
| 2024-02-26 | 188.01 |
| 2024-02-23 | 193.28 |
| 2024-02-22 | 202.65 |
| 2024-02-21 | 198.55 |
| 2024-02-20 | 192.11 |
| 2024-02-19 | 200.30 |
| 2024-02-16 | 205.57 |
| 2024-02-15 | 180.99 |
| 2024-02-14 | 176.89 |
| 2024-02-09 | 186.25 |
| 2024-02-08 | 188.60 |
| 2024-02-07 | 186.25 |
| 2024-02-06 | 184.50 |
| 2024-02-05 | 179.23 |
| 2024-02-02 | 186.25 |
| 2024-02-01 | 179.23 |
| 2024-01-31 | 175.13 |
| 2024-01-30 | 189.77 |
| 2024-01-29 | 212.60 |
| 2024-01-26 | 211.43 |
| 2024-01-25 | 219.04 |
| 2024-01-24 | 227.82 |
| 2024-01-23 | 208.50 |
| 2024-01-22 | 202.65 |
| 2024-01-19 | 208.50 |
| 2024-01-18 | 206.16 |
| 2024-01-17 | 208.50 |
| 2024-01-16 | 223.13 |
| 2024-01-15 | 233.09 |
| 2024-01-12 | 237.18 |
| 2024-01-11 | 244.79 |
| 2024-01-10 | 247.13 |
| 2024-01-09 | 247.13 |
| 2024-01-08 | 235.43 |
| 2024-01-05 | 234.84 |
| 2024-01-04 | 239.52 |
| 2024-01-03 | 246.55 |
| 2024-01-02 | 263.53 |
| 2023-12-29 | 293.38 |
| 2023-12-28 | 299.23 |
| 2023-12-27 | 291.62 |
| 2023-12-22 | 292.79 |
| 2023-12-21 | 291.04 |
| 2023-12-20 | 290.45 |
| 2023-12-19 | 294.55 |
| 2023-12-18 | 295.14 |
| 2023-12-15 | 298.65 |
| 2023-12-14 | 296.31 |
| 2023-12-13 | 270.55 |
| 2023-12-12 | 275.82 |
| 2023-12-11 | 280.50 |
| 2023-12-08 | 290.94 |
| 2023-12-07 | 297.90 |
| 2023-12-06 | 308.34 |
| 2023-12-05 | 309.50 |
| 2023-12-04 | 309.50 |
| 2023-12-01 | 304.86 |
| 2023-11-30 | 294.42 |
| 2023-11-29 | 310.66 |
| 2023-11-28 | 314.14 |
| 2023-11-27 | 296.16 |
| 2023-11-24 | 295.00 |
| 2023-11-23 | 312.40 |
| 2023-11-22 | 301.38 |
| 2023-11-21 | 310.66 |
| 2023-11-20 | 311.82 |
| 2023-11-17 | 325.74 |
| 2023-11-16 | 342.57 |
| 2023-11-15 | 361.71 |
| 2023-11-14 | 326.90 |
| 2023-11-13 | 321.10 |
| 2023-11-10 | 325.16 |
| 2023-11-09 | 335.02 |
| 2023-11-08 | 343.15 |
| 2023-11-07 | 341.99 |
| 2023-11-06 | 352.43 |
| 2023-11-03 | 349.53 |
| 2023-11-02 | 334.44 |
| 2023-11-01 | 324.00 |
| 2023-10-31 | 325.16 |
| 2023-10-30 | 324.58 |
| 2023-10-27 | 295.58 |
| 2023-10-26 | 277.02 |
| 2023-10-25 | 278.18 |
| 2023-10-24 | 276.44 |
| 2023-10-20 | 279.34 |
| 2023-10-19 | 277.02 |
| 2023-10-18 | 274.70 |
| 2023-10-17 | 270.64 |
| 2023-10-16 | 270.06 |
| 2023-10-13 | 262.52 |
| 2023-10-12 | 248.60 |
| 2023-10-11 | 225.98 |
| 2023-10-10 | 223.08 |
| 2023-10-09 | 222.50 |
| 2023-10-06 | 223.08 |
| 2023-10-05 | 222.50 |
| 2023-10-04 | 216.70 |
| 2023-10-03 | 209.74 |
| 2023-09-29 | 221.34 |
| 2023-09-28 | 206.84 |
| 2023-09-27 | 217.28 |
| 2023-09-26 | 215.54 |
| 2023-09-25 | 232.94 |
| 2023-09-22 | 244.54 |
| 2023-09-21 | 243.96 |
| 2023-09-20 | 254.98 |
| 2023-09-19 | 259.04 |
| 2023-09-18 | 248.02 |
| 2023-09-15 | 248.60 |
| 2023-09-14 | 233.52 |
| 2023-09-13 | 238.74 |
| 2023-09-12 | 249.18 |
| 2023-09-11 | 252.66 |
| 2023-09-07 | 264.26 |
| 2023-09-06 | 264.26 |
| 2023-09-05 | 268.32 |
| 2023-09-04 | 278.76 |
| 2023-08-31 | 278.18 |
| 2023-08-30 | 272.96 |
| 2023-08-29 | 285.72 |
| 2023-08-28 | 273.54 |
| 2023-08-25 | 266.58 |
| 2023-08-24 | 274.12 |
| 2023-08-23 | 267.74 |
| 2023-08-22 | 275.28 |
| 2023-08-21 | 274.70 |
| 2023-08-18 | 293.84 |
| 2023-08-17 | 302.54 |
| 2023-08-16 | 301.96 |
| 2023-08-15 | 321.68 |
| 2023-08-14 | 330.38 |
| 2023-08-11 | 336.18 |
| 2023-08-10 | 340.83 |
| 2023-08-09 | 359.97 |
| 2023-08-08 | 353.59 |
| 2023-08-07 | 364.03 |
| 2023-08-04 | 354.75 |
| 2023-08-03 | 354.75 |
| 2023-08-02 | 354.75 |
| 2023-08-01 | 355.33 |
| 2023-07-31 | 362.29 |
| 2023-07-28 | 352.43 |
| 2023-07-27 | 346.05 |
| 2023-07-26 | 333.28 |
| 2023-07-25 | 340.25 |
| 2023-07-24 | 328.64 |
| 2023-07-21 | 332.70 |
| 2023-07-20 | 336.18 |
| 2023-07-19 | 343.15 |
| 2023-07-18 | 340.25 |
| 2023-07-14 | 346.05 |
| 2023-07-13 | 351.27 |
| 2023-07-12 | 357.07 |
| 2023-07-11 | 356.49 |
| 2023-07-10 | 345.47 |
| 2023-07-07 | 341.41 |
| 2023-07-06 | 345.47 |
| 2023-07-05 | 361.13 |
| 2023-07-04 | 355.33 |
| 2023-07-03 | 351.85 |
| 2023-06-30 | 327.48 |
| 2023-06-29 | 315.88 |
| 2023-06-28 | 318.78 |
| 2023-06-27 | 317.62 |
| 2023-06-26 | 308.92 |
| 2023-06-23 | 312.40 |
| 2023-06-21 | 315.88 |
| 2023-06-20 | 332.12 |
| 2023-06-19 | 329.22 |
| 2023-06-16 | 328.06 |
| 2023-06-15 | 326.32 |
| 2023-06-14 | 312.40 |
| 2023-06-13 | 321.10 |
| 2023-06-12 | 319.41 |
| 2023-06-09 | 314.89 |
| 2023-06-08 | 312.07 |
| 2023-06-07 | 312.64 |
| 2023-06-06 | 317.15 |
| 2023-06-05 | 314.89 |
| 2023-06-02 | 321.67 |
| 2023-06-01 | 299.09 |
| 2023-05-31 | 304.17 |
| 2023-05-30 | 319.41 |
| 2023-05-29 | 320.54 |
| 2023-05-25 | 325.62 |
| 2023-05-24 | 325.62 |
| 2023-05-23 | 336.91 |
| 2023-05-22 | 344.25 |
| 2023-05-19 | 344.25 |
| 2023-05-18 | 341.99 |
| 2023-05-17 | 335.78 |
| 2023-05-16 | 344.25 |
| 2023-05-15 | 347.63 |
| 2023-05-12 | 340.30 |
| 2023-05-11 | 347.63 |
| 2023-05-10 | 349.89 |
| 2023-05-09 | 348.20 |
| 2023-05-08 | 356.67 |
| 2023-05-05 | 353.84 |
| 2023-05-04 | 351.59 |
| 2023-05-03 | 349.89 |
| 2023-05-02 | 357.80 |
| 2023-04-28 | 355.54 |
| 2023-04-27 | 348.76 |
| 2023-04-26 | 348.76 |
| 2023-04-25 | 348.76 |
| 2023-04-24 | 364.00 |
| 2023-04-21 | 370.21 |
| 2023-04-20 | 375.86 |
| 2023-04-19 | 369.65 |
| 2023-04-18 | 374.73 |
| 2023-04-17 | 387.15 |
| 2023-04-14 | 379.25 |
| 2023-04-13 | 369.65 |
| 2023-04-12 | 366.26 |
| 2023-04-11 | 375.29 |
| 2023-04-06 | 371.34 |
| 2023-04-04 | 361.75 |
| 2023-04-03 | 366.26 |
| 2023-03-31 | 362.88 |
| 2023-03-30 | 369.09 |
| 2023-03-29 | 363.44 |
| 2023-03-28 | 368.52 |
| 2023-03-27 | 419.89 |
| 2023-03-24 | 440.21 |
| 2023-03-23 | 445.29 |
| 2023-03-22 | 424.97 |
| 2023-03-21 | 426.66 |
| 2023-03-20 | 441.34 |
| 2023-03-17 | 479.16 |
| 2023-03-16 | 471.26 |
| 2023-03-15 | 474.64 |
| 2023-03-14 | 472.39 |
| 2023-03-13 | 497.22 |
| 2023-03-10 | 473.51 |
| 2023-03-09 | 487.06 |
| 2023-03-08 | 493.84 |
| 2023-03-07 | 491.58 |
| 2023-03-06 | 492.71 |
| 2023-03-03 | 491.58 |
| 2023-03-02 | 481.42 |
| 2023-03-01 | 479.16 |
| 2023-02-28 | 452.06 |
| 2023-02-27 | 446.42 |
| 2023-02-24 | 469.00 |
| 2023-02-23 | 470.13 |
| 2023-02-22 | 472.39 |
| 2023-02-21 | 485.93 |
| 2023-02-20 | 487.06 |
| 2023-02-17 | 493.84 |
| 2023-02-16 | 498.35 |
| 2023-02-15 | 476.90 |
| 2023-02-14 | 474.64 |
| 2023-02-13 | 474.64 |
| 2023-02-10 | 491.58 |
| 2023-02-09 | 487.06 |
| 2023-02-08 | 479.16 |
| 2023-02-07 | 465.61 |
| 2023-02-06 | 460.53 |
| 2023-02-03 | 466.74 |
| 2023-02-02 | 467.87 |
| 2023-02-01 | 465.61 |
| 2023-01-31 | 439.08 |
| 2023-01-30 | 442.47 |
| 2023-01-27 | 454.89 |
| 2023-01-26 | 446.98 |
| 2023-01-20 | 432.31 |
| 2023-01-19 | 421.02 |
| 2023-01-18 | 427.23 |
| 2023-01-17 | 408.03 |
| 2023-01-16 | 405.21 |
| 2023-01-13 | 409.73 |
| 2023-01-12 | 403.52 |
| 2023-01-11 | 406.91 |
| 2023-01-10 | 392.79 |
| 2023-01-09 | 386.58 |
| 2023-01-06 | 391.10 |
| 2023-01-05 | 393.92 |
| 2023-01-04 | 380.94 |
| 2023-01-03 | 387.71 |
| 2022-12-30 | 384.33 |
| 2022-12-29 | 378.68 |
| 2022-12-28 | 380.37 |
| 2022-12-23 | 372.47 |
| 2022-12-22 | 373.60 |
| 2022-12-21 | 364.00 |
| 2022-12-20 | 366.83 |
| 2022-12-19 | 378.68 |
| 2022-12-16 | 388.84 |
| 2022-12-15 | 362.31 |
| 2022-12-14 | 368.52 |
| 2022-12-13 | 370.78 |
| 2022-12-12 | 374.17 |
| 2022-12-09 | 391.66 |
| 2022-12-08 | 395.62 |
| 2022-12-07 | 361.75 |
| 2022-12-06 | 356.67 |
| 2022-12-05 | 351.02 |
| 2022-12-02 | 342.71 |
| 2022-12-01 | 352.13 |
| 2022-11-30 | 353.24 |
| 2022-11-29 | 326.64 |
| 2022-11-28 | 307.80 |
| 2022-11-25 | 322.21 |
| 2022-11-24 | 331.07 |
| 2022-11-23 | 321.66 |
| 2022-11-22 | 319.44 |
| 2022-11-21 | 326.64 |
| 2022-11-18 | 326.09 |
| 2022-11-17 | 328.30 |
| 2022-11-16 | 331.63 |
| 2022-11-15 | 337.17 |
| 2022-11-14 | 327.20 |
| 2022-11-11 | 313.90 |
| 2022-11-10 | 285.64 |
| 2022-11-09 | 302.26 |
| 2022-11-08 | 298.94 |
| 2022-11-07 | 305.59 |
| 2022-11-04 | 296.17 |
| 2022-11-03 | 283.98 |
| 2022-11-02 | 287.86 |
| 2022-11-01 | 264.59 |
| 2022-10-31 | 247.41 |
| 2022-10-28 | 283.42 |
| 2022-10-27 | 295.61 |
| 2022-10-26 | 289.52 |
| 2022-10-25 | 284.53 |
| 2022-10-24 | 280.65 |
| 2022-10-21 | 297.28 |
| 2022-10-20 | 294.51 |
| 2022-10-19 | 301.15 |
| 2022-10-18 | 311.13 |
| 2022-10-17 | 301.71 |
| 2022-10-14 | 296.17 |
| 2022-10-13 | 288.41 |
| 2022-10-12 | 291.73 |
| 2022-10-11 | 293.95 |
| 2022-10-10 | 295.06 |
| 2022-10-07 | 316.11 |
| 2022-10-06 | 305.59 |
| 2022-10-05 | 311.68 |
| 2022-10-03 | 295.06 |
| 2022-09-30 | 291.73 |
| 2022-09-29 | 277.33 |
| 2022-09-28 | 288.96 |
| 2022-09-27 | 308.91 |
| 2022-09-26 | 308.36 |
| 2022-09-23 | 319.99 |
| 2022-09-22 | 323.87 |
| 2022-09-21 | 336.62 |
| 2022-09-20 | 343.26 |
| 2022-09-19 | 319.44 |
| 2022-09-16 | 324.98 |
| 2022-09-15 | 324.43 |
| 2022-09-14 | 328.86 |
| 2022-09-13 | 329.97 |
| 2022-09-09 | 309.47 |
| 2022-09-08 | 301.15 |
| 2022-09-07 | 302.82 |
| 2022-09-06 | 305.59 |
| 2022-09-05 | 312.24 |
| 2022-09-02 | 313.90 |
| 2022-09-01 | 322.21 |
| 2022-08-31 | 316.11 |
| 2022-08-30 | 324.98 |
| 2022-08-29 | 293.40 |
| 2022-08-26 | 305.03 |
| 2022-08-25 | 299.49 |
| 2022-08-24 | 287.86 |
| 2022-08-23 | 295.06 |
| 2022-08-22 | 304.48 |
| 2022-08-19 | 297.83 |
| 2022-08-18 | 302.26 |
| 2022-08-17 | 310.02 |
| 2022-08-16 | 307.80 |
| 2022-08-15 | 300.05 |
| 2022-08-12 | 303.92 |
| 2022-08-11 | 301.71 |
| 2022-08-10 | 287.30 |
| 2022-08-09 | 292.84 |
| 2022-08-08 | 296.17 |
| 2022-08-05 | 299.49 |
| 2022-08-04 | 285.09 |
| 2022-08-03 | 283.98 |
| 2022-08-02 | 286.19 |
| 2022-08-01 | 294.51 |
| 2022-07-29 | 298.38 |
| 2022-07-28 | 317.78 |
| 2022-07-27 | 314.45 |
| 2022-07-26 | 322.21 |
| 2022-07-25 | 317.22 |
| 2022-07-22 | 324.98 |
| 2022-07-21 | 337.72 |
| 2022-07-20 | 330.52 |
| 2022-07-19 | 336.06 |
| 2022-07-18 | 366.54 |
| 2022-07-15 | 407.54 |
| 2022-07-14 | 415.29 |
| 2022-07-13 | 415.29 |
| 2022-07-12 | 415.85 |
| 2022-07-11 | 421.39 |
| 2022-07-08 | 436.90 |
| 2022-07-07 | 433.03 |
| 2022-07-06 | 429.15 |
| 2022-07-05 | 423.61 |
| 2022-07-04 | 432.47 |
| 2022-06-30 | 436.35 |
| 2022-06-29 | 449.09 |
| 2022-06-28 | 470.70 |
| 2022-06-27 | 446.32 |
| 2022-06-24 | 432.47 |
| 2022-06-23 | 429.15 |
| 2022-06-22 | 424.16 |
| 2022-06-21 | 429.15 |
| 2022-06-20 | 430.81 |
| 2022-06-17 | 446.88 |
| 2022-06-16 | 464.05 |
| 2022-06-15 | 506.16 |
| 2022-06-14 | 618.09 |
| 2022-06-13 | 630.26 |
| 2022-06-10 | 624.17 |
| 2022-06-09 | 610.99 |
| 2022-06-08 | 608.96 |
| 2022-06-07 | 599.83 |
| 2022-06-06 | 603.89 |
| 2022-06-02 | 588.68 |
| 2022-06-01 | 580.56 |
| 2022-05-31 | 568.39 |
| 2022-05-30 | 549.12 |
| 2022-05-27 | 533.91 |
| 2022-05-26 | 527.82 |
| 2022-05-25 | 521.73 |
| 2022-05-24 | 518.69 |
| 2022-05-23 | 524.78 |
| 2022-05-20 | 525.79 |
| 2022-05-19 | 513.62 |
| 2022-05-18 | 518.69 |
| 2022-05-17 | 516.66 |
| 2022-05-16 | 498.41 |
| 2022-05-13 | 504.49 |
| 2022-05-12 | 494.35 |
| 2022-05-11 | 500.44 |
| 2022-05-10 | 505.51 |
| 2022-05-06 | 512.61 |
| 2022-05-05 | 520.72 |
| 2022-05-04 | 518.69 |
| 2022-05-03 | 522.75 |
| 2022-04-29 | 518.69 |
| 2022-04-28 | 506.52 |
| 2022-04-27 | 496.38 |
| 2022-04-26 | 486.24 |
| 2022-04-25 | 497.39 |
| 2022-04-22 | 517.68 |
| 2022-04-21 | 510.58 |
| 2022-04-20 | 515.65 |
| 2022-04-19 | 512.61 |
| 2022-04-14 | 532.89 |
| 2022-04-13 | 526.81 |
| 2022-04-12 | 527.82 |
| 2022-04-11 | 537.96 |
| 2022-04-08 | 558.25 |
| 2022-04-07 | 552.16 |
| 2022-04-06 | 561.29 |
| 2022-04-04 | 571.43 |
| 2022-04-01 | 563.32 |
| 2022-03-31 | 554.19 |
| 2022-03-30 | 561.29 |
| 2022-03-29 | 553.18 |
| 2022-03-28 | 554.19 |
| 2022-03-25 | 549.12 |
| 2022-03-24 | 561.29 |
| 2022-03-23 | 559.26 |
| 2022-03-22 | 565.35 |
| 2022-03-21 | 556.22 |
| 2022-03-18 | 573.46 |
| 2022-03-17 | 525.79 |
| 2022-03-16 | 494.35 |
| 2022-03-15 | 452.77 |
| 2022-03-14 | 493.34 |
| 2022-03-11 | 484.21 |
| 2022-03-10 | 486.24 |
| 2022-03-09 | 477.11 |
| 2022-03-08 | 483.19 |
| 2022-03-07 | 478.12 |
| 2022-03-04 | 504.49 |
| 2022-03-03 | 534.92 |
| 2022-03-02 | 538.98 |
| 2022-03-01 | 565.35 |
| 2022-02-28 | 557.23 |
| 2022-02-25 | 580.56 |
| 2022-02-24 | 567.38 |
| 2022-02-23 | 592.73 |
| 2022-02-22 | 580.56 |
| 2022-02-21 | 594.76 |
| 2022-02-18 | 588.68 |
| 2022-02-17 | 594.76 |
| 2022-02-16 | 609.97 |
| 2022-02-15 | 600.85 |
| 2022-02-14 | 596.79 |
| 2022-02-11 | 599.83 |
| 2022-02-10 | 617.07 |
| 2022-02-09 | 618.09 |
| 2022-02-08 | 599.83 |
| 2022-02-07 | 593.75 |
| 2022-02-04 | 594.76 |
| 2022-01-31 | 572.45 |
| 2022-01-28 | 571.43 |
| 2022-01-27 | 573.46 |
| 2022-01-26 | 586.65 |
| 2022-01-25 | 594.76 |
| 2022-01-24 | 609.97 |
| 2022-01-21 | 612.00 |
| 2022-01-20 | 608.96 |
| 2022-01-19 | 610.99 |
| 2022-01-18 | 625.19 |
| 2022-01-17 | 593.75 |
| 2022-01-14 | 603.89 |
| 2022-01-13 | 582.59 |
| 2022-01-12 | 577.52 |
| 2022-01-11 | 566.36 |
| 2022-01-10 | 572.45 |
| 2022-01-07 | 554.19 |
| 2022-01-06 | 549.12 |
| 2022-01-05 | 546.08 |
| 2022-01-04 | 577.52 |
| 2022-01-03 | 579.55 |
| 2021-12-31 | 572.45 |
| 2021-12-30 | 550.13 |
| 2021-12-29 | 554.19 |
| 2021-12-28 | 558.25 |
| 2021-12-24 | 547.09 |
| 2021-12-23 | 556.22 |
| 2021-12-22 | 548.11 |
| 2021-12-21 | 542.02 |
| 2021-12-20 | 525.79 |
| 2021-12-17 | 557.23 |
| 2021-12-16 | 559.26 |
| 2021-12-15 | 574.48 |
| 2021-12-14 | 570.42 |
| 2021-12-13 | 580.56 |
| 2021-12-10 | 588.68 |
| 2021-12-09 | 598.82 |
| 2021-12-08 | 574.48 |
| 2021-12-07 | 565.35 |
| 2021-12-06 | 577.52 |
| 2021-12-03 | 585.45 |
| 2021-12-02 | 584.46 |
| 2021-12-01 | 592.40 |
| 2021-11-30 | 585.45 |
| 2021-11-29 | 580.49 |
| 2021-11-26 | 605.29 |
| 2021-11-25 | 630.09 |
| 2021-11-24 | 613.23 |
| 2021-11-23 | 624.14 |
| 2021-11-22 | 579.50 |
| 2021-11-19 | 556.69 |
| 2021-11-18 | 553.71 |
| 2021-11-17 | 557.68 |
| 2021-11-16 | 553.71 |
| 2021-11-15 | 544.78 |
| 2021-11-12 | 541.81 |
| 2021-11-11 | 518.99 |
| 2021-11-10 | 504.11 |
| 2021-11-09 | 505.10 |
| 2021-11-08 | 501.14 |
| 2021-11-05 | 494.19 |
| 2021-11-04 | 496.18 |
| 2021-11-03 | 500.14 |
| 2021-11-02 | 496.18 |
| 2021-11-01 | 498.16 |
| 2021-10-29 | 505.10 |
| 2021-10-28 | 506.10 |
| 2021-10-27 | 520.98 |
| 2021-10-26 | 530.90 |
| 2021-10-25 | 533.87 |
| 2021-10-22 | 542.80 |
| 2021-10-21 | 540.82 |
| 2021-10-20 | 544.78 |
| 2021-10-19 | 555.70 |
| 2021-10-18 | 550.74 |
| 2021-10-15 | 525.94 |
| 2021-10-12 | 527.92 |
| 2021-10-11 | 540.82 |
| 2021-10-08 | 535.86 |
| 2021-10-07 | 546.77 |
| 2021-10-06 | 527.92 |
| 2021-10-05 | 531.89 |
| 2021-10-04 | 527.92 |
| 2021-09-30 | 538.83 |
| 2021-09-29 | 541.81 |
| 2021-09-28 | 547.76 |
| 2021-09-27 | 529.90 |
| 2021-09-24 | 551.73 |
| 2021-09-23 | 575.53 |
| 2021-09-21 | 599.34 |
| 2021-09-20 | 574.54 |
| 2021-09-17 | 587.44 |
| 2021-09-16 | 595.37 |
| 2021-09-15 | 586.45 |
| 2021-09-14 | 599.34 |
| 2021-09-13 | 631.09 |
| 2021-09-10 | 652.91 |
| 2021-09-09 | 650.92 |
| 2021-09-08 | 672.75 |
| 2021-09-07 | 639.02 |
| 2021-09-06 | 604.30 |
| 2021-09-03 | 618.19 |
| 2021-09-02 | 623.15 |
| 2021-09-01 | 638.03 |
| 2021-08-31 | 658.86 |
| 2021-08-30 | 658.86 |
| 2021-08-27 | 625.13 |
| 2021-08-26 | 639.02 |
| 2021-08-25 | 653.90 |
| 2021-08-24 | 639.02 |
| 2021-08-23 | 589.42 |
| 2021-08-20 | 569.58 |
| 2021-08-19 | 613.23 |
| 2021-08-18 | 620.17 |
| 2021-08-17 | 611.25 |
| 2021-08-16 | 615.21 |
| 2021-08-13 | 631.09 |
| 2021-08-12 | 638.03 |
| 2021-08-11 | 652.91 |
| 2021-08-10 | 651.92 |
| 2021-08-09 | 624.14 |
| 2021-08-06 | 624.14 |
| 2021-08-05 | 638.03 |
| 2021-08-04 | 651.92 |
| 2021-08-03 | 639.02 |
| 2021-08-02 | 678.70 |
| 2021-07-30 | 670.76 |
| 2021-07-29 | 687.63 |
| 2021-07-28 | 654.89 |
| 2021-07-27 | 626.13 |
| 2021-07-26 | 673.74 |
| 2021-07-23 | 681.68 |
| 2021-07-22 | 703.50 |
| 2021-07-21 | 693.58 |
| 2021-07-20 | 702.51 |
| 2021-07-19 | 709.45 |
| 2021-07-16 | 732.27 |
| 2021-07-15 | 760.04 |
| 2021-07-14 | 751.11 |
| 2021-07-13 | 756.07 |
| 2021-07-12 | 731.27 |
| 2021-07-09 | 702.51 |
| 2021-07-08 | 732.27 |
| 2021-07-07 | 771.95 |
| 2021-07-06 | 739.21 |
| 2021-07-05 | 758.06 |
| 2021-07-02 | 755.08 |
| 2021-06-30 | 764.01 |
| 2021-06-29 | 786.83 |
| 2021-06-28 | 785.83 |
| 2021-06-25 | 794.76 |
| 2021-06-24 | 791.78 |
| 2021-06-23 | 779.88 |
| 2021-06-22 | 726.31 |
| 2021-06-21 | 723.34 |
| 2021-06-18 | 734.25 |
| 2021-06-17 | 733.26 |
| 2021-06-16 | 721.35 |
| 2021-06-15 | 756.07 |
| 2021-06-11 | 752.11 |
| 2021-06-10 | 750.12 |
| 2021-06-09 | 751.11 |
| 2021-06-08 | 751.11 |
| 2021-06-07 | 766.99 |
| 2021-06-04 | 769.96 |
| 2021-06-03 | 733.26 |
| 2021-06-02 | 739.21 |
| 2021-06-01 | 722.35 |
| 2021-05-31 | 722.35 |
| 2021-05-28 | 733.26 |
| 2021-05-27 | 776.91 |
| 2021-05-26 | 746.15 |
| 2021-05-25 | 734.25 |
| 2021-05-24 | 740.99 |
| 2021-05-21 | 759.30 |
| 2021-05-20 | 755.44 |
| 2021-05-18 | 745.81 |
| 2021-05-17 | 737.14 |
| 2021-05-14 | 730.40 |
| 2021-05-13 | 749.66 |
| 2021-05-12 | 798.79 |
| 2021-05-11 | 793.98 |
| 2021-05-10 | 766.04 |
| 2021-05-07 | 782.42 |
| 2021-05-06 | 820.95 |
| 2021-05-05 | 821.91 |
| 2021-05-04 | 845.03 |
| 2021-05-03 | 822.88 |
| 2021-04-30 | 835.40 |
| 2021-04-29 | 829.62 |
| 2021-04-28 | 828.66 |
| 2021-04-27 | 838.29 |
| 2021-04-26 | 812.28 |
| 2021-04-23 | 793.01 |
| 2021-04-22 | 743.88 |
| 2021-04-21 | 771.82 |
| 2021-04-20 | 776.64 |
| 2021-04-19 | 787.23 |
| 2021-04-16 | 787.23 |
| 2021-04-15 | 782.42 |
| 2021-04-14 | 776.64 |
| 2021-04-13 | 791.09 |
| 2021-04-12 | 761.22 |
| 2021-04-09 | 781.45 |
| 2021-04-08 | 788.20 |
| 2021-04-07 | 749.66 |
| 2021-04-01 | 736.18 |
| 2021-03-31 | 710.17 |
| 2021-03-30 | 712.09 |
| 2021-03-29 | 669.71 |
| 2021-03-26 | 662.00 |
| 2021-03-25 | 627.32 |
| 2021-03-24 | 638.88 |
| 2021-03-23 | 696.68 |
| 2021-03-22 | 694.75 |
| 2021-03-19 | 734.25 |
| 2021-03-18 | 727.51 |
| 2021-03-17 | 721.73 |
| 2021-03-16 | 709.20 |
| 2021-03-15 | 684.16 |
| 2021-03-12 | 680.30 |
| 2021-03-11 | 686.08 |
| 2021-03-10 | 601.31 |
| 2021-03-09 | 574.34 |
| 2021-03-08 | 636.95 |
| 2021-03-05 | 660.07 |
| 2021-03-04 | 616.72 |
| 2021-03-03 | 646.59 |
| 2021-03-02 | 567.59 |
| 2021-03-01 | 581.08 |
| 2021-02-26 | 537.73 |
| 2021-02-25 | 547.36 |
| 2021-02-24 | 536.77 |
| 2021-02-23 | 564.70 |
| 2021-02-22 | 559.89 |
| 2021-02-19 | 580.12 |
| 2021-02-18 | 594.57 |
| 2021-02-17 | 623.47 |
| 2021-02-16 | 618.65 |
| 2021-02-11 | 567.59 |
| 2021-02-10 | 574.34 |
| 2021-02-09 | 553.14 |
| 2021-02-08 | 506.90 |
| 2021-02-05 | 528.10 |
| 2021-02-04 | 518.46 |
| 2021-02-03 | 518.46 |
| 2021-02-02 | 520.39 |
| 2021-02-01 | 508.83 |
| 2021-01-29 | 504.01 |
| 2021-01-28 | 519.43 |
| 2021-01-27 | 545.44 |
| 2021-01-26 | 561.81 |
| 2021-01-25 | 565.67 |
| 2021-01-22 | 554.11 |
| 2021-01-21 | 537.73 |
| 2021-01-20 | 546.40 |
| 2021-01-19 | 544.47 |
| 2021-01-18 | 552.18 |
| 2021-01-15 | 529.06 |
| 2021-01-14 | 551.22 |
| 2021-01-13 | 566.63 |
| 2021-01-12 | 551.22 |
| 2021-01-11 | 565.67 |
| 2021-01-08 | 560.85 |
| 2021-01-07 | 526.17 |
| 2021-01-06 | 526.17 |
| 2021-01-05 | 463.55 |
| 2021-01-04 | 511.72 |
| 2020-12-31 | 509.79 |
| 2020-12-30 | 508.83 |
| 2020-12-29 | 505.94 |
| 2020-12-28 | 476.08 |
| 2020-12-24 | 455.85 |
| 2020-12-23 | 454.88 |
| 2020-12-22 | 450.07 |
| 2020-12-21 | 469.33 |
| 2020-12-18 | 473.19 |
| 2020-12-17 | 466.44 |
| 2020-12-16 | 447.18 |
| 2020-12-15 | 455.85 |
| 2020-12-14 | 442.36 |
| 2020-12-11 | 455.85 |
| 2020-12-10 | 456.81 |
| 2020-12-09 | 456.81 |
| 2020-12-08 | 464.52 |
| 2020-12-07 | 455.85 |
| 2020-12-04 | 474.15 |
| 2020-12-03 | 485.71 |
| 2020-12-02 | 404.79 |
| 2020-12-01 | 395.16 |
| 2020-11-30 | 407.68 |
| 2020-11-27 | 425.49 |
| 2020-11-26 | 427.92 |
| 2020-11-25 | 420.63 |
| 2020-11-24 | 414.16 |
| 2020-11-23 | 412.54 |
| 2020-11-20 | 410.11 |
| 2020-11-19 | 402.82 |
| 2020-11-18 | 405.25 |
| 2020-11-17 | 393.91 |
| 2020-11-16 | 395.53 |
| 2020-11-13 | 377.72 |
| 2020-11-12 | 371.24 |
| 2020-11-11 | 372.05 |
| 2020-11-10 | 365.57 |
| 2020-11-09 | 370.43 |
| 2020-11-06 | 422.25 |
| 2020-11-05 | 414.16 |
| 2020-11-04 | 401.20 |
| 2020-11-03 | 399.58 |
| 2020-11-02 | 401.20 |
| 2020-10-30 | 399.58 |
| 2020-10-29 | 402.82 |
| 2020-10-28 | 402.01 |
| 2020-10-27 | 403.63 |
| 2020-10-23 | 406.06 |
| 2020-10-22 | 407.68 |
| 2020-10-21 | 398.77 |
| 2020-10-20 | 397.96 |
| 2020-10-19 | 396.34 |
| 2020-10-16 | 396.34 |
| 2020-10-15 | 400.39 |
| 2020-10-14 | 398.77 |
| 2020-10-12 | 398.77 |
| 2020-10-09 | 338.85 |
| 2020-10-08 | 335.62 |
| 2020-10-07 | 333.19 |
| 2020-10-06 | 342.90 |
| 2020-10-05 | 323.47 |
| 2020-09-30 | 329.14 |
| 2020-09-29 | 334.81 |
| 2020-09-28 | 340.47 |
| 2020-09-25 | 327.52 |
| 2020-09-24 | 334.81 |
| 2020-09-23 | 341.28 |
| 2020-09-22 | 331.57 |
| 2020-09-21 | 338.05 |
| 2020-09-18 | 336.43 |
| 2020-09-17 | 338.85 |
| 2020-09-16 | 330.76 |
| 2020-09-15 | 321.04 |
| 2020-09-14 | 324.28 |
| 2020-09-11 | 315.37 |
| 2020-09-10 | 316.99 |
| 2020-09-09 | 322.66 |
| 2020-09-08 | 332.38 |
| 2020-09-07 | 355.86 |
| 2020-09-04 | 342.90 |
| 2020-09-03 | 327.52 |
| 2020-09-02 | 322.66 |
| 2020-09-01 | 318.61 |
| 2020-08-31 | 295.54 |
| 2020-08-28 | 294.73 |
| 2020-08-27 | 229.14 |
| 2020-08-26 | 226.71 |
| 2020-08-25 | 226.71 |
| 2020-08-24 | 230.76 |
| 2020-08-21 | 225.90 |
| 2020-08-20 | 231.17 |
| 2020-08-19 | 238.05 |
| 2020-08-18 | 236.83 |
| 2020-08-17 | 235.62 |
| 2020-08-14 | 232.78 |
| 2020-08-13 | 234.40 |
| 2020-08-12 | 229.55 |
| 2020-08-11 | 240.88 |
| 2020-08-10 | 243.31 |
| 2020-08-07 | 250.60 |
| 2020-08-06 | 253.84 |
| 2020-08-05 | 257.89 |
| 2020-08-04 | 253.84 |
| 2020-08-03 | 251.00 |
| 2020-07-31 | 252.62 |
| 2020-07-30 | 248.98 |
| 2020-07-29 | 244.12 |
| 2020-07-28 | 240.07 |
| 2020-07-27 | 231.57 |
| 2020-07-24 | 236.83 |
| 2020-07-23 | 252.22 |
| 2020-07-22 | 245.74 |
| 2020-07-21 | 248.17 |
| 2020-07-20 | 241.29 |
| 2020-07-17 | 234.81 |
| 2020-07-16 | 233.19 |
| 2020-07-15 | 243.31 |
| 2020-07-14 | 256.67 |
| 2020-07-13 | 260.72 |
| 2020-07-10 | 249.79 |
| 2020-07-09 | 260.72 |
| 2020-07-08 | 242.91 |
| 2020-07-07 | 214.97 |
| 2020-07-06 | 241.29 |
| 2020-07-03 | 230.36 |
| 2020-07-02 | 225.90 |
| 2020-06-30 | 215.38 |
| 2020-06-29 | 217.81 |
| 2020-06-26 | 228.33 |
| 2020-06-24 | 229.95 |
| 2020-06-23 | 223.88 |
| 2020-06-22 | 225.90 |
| 2020-06-19 | 225.09 |
| 2020-06-18 | 220.64 |
| 2020-06-17 | 208.49 |
| 2020-06-16 | 204.45 |
| 2020-06-15 | 185.82 |
| 2020-06-12 | 189.47 |
| 2020-06-11 | 190.28 |
| 2020-06-10 | 200.40 |
| 2020-06-09 | 202.02 |
| 2020-06-08 | 200.80 |
| 2020-06-05 | 198.37 |
| 2020-06-04 | 195.94 |
| 2020-06-03 | 187.44 |
| 2020-06-02 | 189.06 |
| 2020-06-01 | 185.01 |
| 2020-05-29 | 173.27 |
| 2020-05-28 | 170.03 |
| 2020-05-27 | 181.77 |
| 2020-05-26 | 192.30 |
| 2020-05-25 | 180.12 |
| 2020-05-22 | 170.53 |
| 2020-05-21 | 187.13 |
| 2020-05-20 | 190.09 |
| 2020-05-19 | 187.13 |
| 2020-05-18 | 189.35 |
| 2020-05-15 | 181.60 |
| 2020-05-14 | 177.91 |
| 2020-05-13 | 181.23 |
| 2020-05-12 | 179.01 |
| 2020-05-11 | 180.86 |
| 2020-05-08 | 180.86 |
| 2020-05-07 | 175.32 |
| 2020-05-06 | 178.64 |
| 2020-05-05 | 175.32 |
| 2020-05-04 | 176.43 |
| 2020-04-29 | 180.12 |
| 2020-04-28 | 178.28 |
| 2020-04-27 | 167.94 |
| 2020-04-24 | 166.83 |
| 2020-04-23 | 163.88 |
| 2020-04-22 | 164.62 |
| 2020-04-21 | 162.41 |
| 2020-04-20 | 170.16 |
| 2020-04-17 | 172.37 |
| 2020-04-16 | 164.25 |
| 2020-04-15 | 163.88 |
| 2020-04-14 | 172.37 |
| 2020-04-09 | 173.11 |
| 2020-04-08 | 170.89 |
| 2020-04-07 | 166.83 |
| 2020-04-06 | 161.30 |
| 2020-04-03 | 157.24 |
| 2020-04-02 | 156.87 |
| 2020-04-01 | 158.35 |
| 2020-03-31 | 164.62 |
| 2020-03-30 | 155.76 |
| 2020-03-27 | 173.11 |
| 2020-03-26 | 166.47 |
| 2020-03-25 | 165.73 |
| 2020-03-24 | 147.27 |
| 2020-03-23 | 145.06 |
| 2020-03-20 | 136.20 |
| 2020-03-19 | 124.02 |
| 2020-03-18 | 131.04 |
| 2020-03-17 | 134.36 |
| 2020-03-16 | 128.82 |
| 2020-03-13 | 145.80 |
| 2020-03-12 | 152.44 |
| 2020-03-11 | 164.99 |
| 2020-03-10 | 164.62 |
| 2020-03-09 | 162.41 |
| 2020-03-06 | 179.75 |
| 2020-03-05 | 185.66 |
| 2020-03-04 | 181.97 |
| 2020-03-03 | 185.29 |
| 2020-03-02 | 200.79 |
| 2020-02-28 | 186.76 |
| 2020-02-27 | 207.80 |
| 2020-02-26 | 212.23 |
| 2020-02-25 | 220.35 |
| 2020-02-24 | 221.46 |
| 2020-02-21 | 229.94 |
| 2020-02-20 | 229.21 |
| 2020-02-19 | 227.36 |
| 2020-02-18 | 232.16 |
| 2020-02-17 | 235.11 |
| 2020-02-14 | 232.16 |
| 2020-02-13 | 235.48 |
| 2020-02-12 | 228.47 |
| 2020-02-11 | 213.71 |
| 2020-02-10 | 202.63 |
| 2020-02-07 | 209.28 |
| 2020-02-06 | 217.77 |
| 2020-02-05 | 210.38 |
| 2020-02-04 | 207.43 |
| 2020-02-03 | 193.78 |
| 2020-01-31 | 197.47 |
| 2020-01-30 | 199.31 |
| 2020-01-29 | 216.29 |
| 2020-01-24 | 235.85 |
| 2020-01-23 | 234.37 |
| 2020-01-22 | 251.72 |
| 2020-01-21 | 236.96 |
| 2020-01-20 | 256.52 |
| 2020-01-17 | 262.05 |
| 2020-01-16 | 252.46 |
| 2020-01-15 | 245.08 |
| 2020-01-14 | 255.04 |
| 2020-01-13 | 255.41 |
| 2020-01-10 | 255.04 |
| 2020-01-09 | 252.46 |
| 2020-01-08 | 242.49 |
| 2020-01-07 | 245.08 |
| 2020-01-06 | 245.45 |
| 2020-01-03 | 260.95 |
| 2020-01-02 | 260.95 |
| 2019-12-31 | 256.52 |
| 2019-12-30 | 253.20 |
| 2019-12-27 | 251.72 |
| 2019-12-24 | 246.18 |
| 2019-12-23 | 242.12 |
| 2019-12-20 | 236.59 |
| 2019-12-19 | 237.33 |
| 2019-12-18 | 248.77 |
| 2019-12-17 | 245.45 |
| 2019-12-16 | 248.77 |
| 2019-12-13 | 245.45 |
| 2019-12-12 | 244.71 |
| 2019-12-11 | 242.49 |
| 2019-12-10 | 234.37 |
| 2019-12-09 | 231.05 |
| 2019-12-06 | 232.16 |
| 2019-12-05 | 233.64 |
| 2019-12-04 | 220.72 |
| 2019-12-03 | 232.90 |
| 2019-12-02 | 225.88 |
| 2019-11-29 | 225.88 |
| 2019-11-28 | 236.22 |
| 2019-11-27 | 238.06 |
| 2019-11-26 | 236.96 |
| 2019-11-25 | 242.86 |
| 2019-11-22 | 242.49 |
| 2019-11-21 | 241.75 |
| 2019-11-20 | 250.61 |
| 2019-11-19 | 241.39 |
| 2019-11-18 | 203.00 |
| 2019-11-15 | 193.41 |
| 2019-11-14 | 195.99 |
| 2019-11-13 | 189.35 |
| 2019-11-12 | 201.16 |
| 2019-11-11 | 195.25 |
| 2019-11-08 | 208.54 |
| 2019-11-07 | 207.80 |
| 2019-11-06 | 205.59 |
| 2019-11-05 | 205.59 |
| 2019-11-04 | 192.30 |
| 2019-11-01 | 183.81 |
| 2019-10-31 | 165.73 |
| 2019-10-30 | 157.24 |
| 2019-10-29 | 167.20 |
| 2019-10-28 | 167.94 |
| 2019-10-25 | 169.79 |
| 2019-10-24 | 172.74 |
| 2019-10-23 | 173.11 |
| 2019-10-22 | 170.53 |
| 2019-10-21 | 164.25 |
| 2019-10-18 | 161.67 |
| 2019-10-17 | 167.94 |
| 2019-10-16 | 169.79 |
| 2019-10-15 | 168.31 |
| 2019-10-14 | 170.89 |
| 2019-10-11 | 160.93 |
| 2019-10-10 | 158.72 |
| 2019-10-09 | 153.55 |
| 2019-10-08 | 156.13 |
| 2019-10-04 | 160.56 |
| 2019-10-03 | 159.45 |
| 2019-10-02 | 160.54 |
| 2019-09-30 | 157.27 |
| 2019-09-27 | 157.27 |
| 2019-09-26 | 159.82 |
| 2019-09-25 | 150.72 |
| 2019-09-24 | 151.45 |
| 2019-09-23 | 156.91 |
| 2019-09-20 | 166.37 |
| 2019-09-19 | 165.64 |
| 2019-09-18 | 162.00 |
| 2019-09-17 | 164.55 |
| 2019-09-16 | 169.28 |
| 2019-09-13 | 173.28 |
| 2019-09-12 | 161.27 |
| 2019-09-11 | 153.63 |
| 2019-09-10 | 151.45 |
| 2019-09-09 | 153.99 |
| 2019-09-06 | 154.36 |
| 2019-09-05 | 142.35 |
| 2019-09-04 | 128.52 |
| 2019-09-03 | 124.52 |
| 2019-09-02 | 127.07 |
| 2019-08-30 | 125.25 |
| 2019-08-29 | 110.69 |
| 2019-08-28 | 112.88 |
| 2019-08-27 | 115.42 |
| 2019-08-26 | 112.88 |
| 2019-08-23 | 123.43 |
| 2019-08-22 | 115.06 |
| 2019-08-21 | 118.33 |
| 2019-08-20 | 120.15 |
| 2019-08-19 | 119.06 |
| 2019-08-16 | 112.15 |
| 2019-08-15 | 109.96 |
| 2019-08-14 | 111.06 |
| 2019-08-13 | 106.69 |
| 2019-08-12 | 113.97 |
| 2019-08-09 | 113.24 |
| 2019-08-08 | 113.97 |
| 2019-08-07 | 107.78 |
| 2019-08-06 | 100.50 |
| 2019-08-05 | 108.51 |
| 2019-08-02 | 121.97 |
| 2019-08-01 | 131.43 |
| 2019-07-31 | 137.26 |
| 2019-07-30 | 136.16 |
| 2019-07-29 | 141.99 |
| 2019-07-26 | 140.17 |
| 2019-07-25 | 148.17 |
| 2019-07-24 | 141.62 |
| 2019-07-23 | 138.35 |
| 2019-07-22 | 133.62 |
| 2019-07-19 | 136.53 |
| 2019-07-18 | 132.16 |
| 2019-07-17 | 138.35 |
| 2019-07-16 | 136.89 |
| 2019-07-15 | 132.89 |
| 2019-07-12 | 129.98 |
| 2019-07-11 | 128.89 |
| 2019-07-10 | 129.98 |
| 2019-07-09 | 127.07 |
| 2019-07-08 | 151.45 |
| 2019-07-05 | 157.63 |
| 2019-07-04 | 159.82 |
| 2019-07-03 | 167.82 |
| 2019-07-02 | 167.82 |
| 2019-06-28 | 160.54 |
| 2019-06-27 | 164.91 |
| 2019-06-26 | 157.63 |
| 2019-06-25 | 151.45 |
| 2019-06-24 | 155.09 |
| 2019-06-21 | 151.08 |
| 2019-06-20 | 162.36 |
| 2019-06-19 | 163.82 |
| 2019-06-18 | 153.63 |
| 2019-06-17 | 148.90 |
| 2019-06-14 | 153.63 |
| 2019-06-13 | 156.18 |
| 2019-06-12 | 154.36 |
| 2019-06-11 | 159.09 |
| 2019-06-10 | 153.99 |
| 2019-06-06 | 150.72 |
| 2019-06-05 | 141.26 |
| 2019-06-04 | 140.17 |
| 2019-06-03 | 140.53 |
| 2019-05-31 | 143.44 |
| 2019-05-30 | 143.44 |
| 2019-05-29 | 148.54 |
| 2019-05-28 | 154.72 |
| 2019-05-27 | 152.64 |
| 2019-05-24 | 151.95 |
| 2019-05-23 | 147.10 |
| 2019-05-22 | 149.18 |
| 2019-05-21 | 149.18 |
| 2019-05-20 | 145.37 |
| 2019-05-17 | 149.18 |
| 2019-05-16 | 155.76 |
| 2019-05-15 | 157.50 |
| 2019-05-14 | 155.42 |
| 2019-05-10 | 166.16 |
| 2019-05-09 | 156.80 |
| 2019-05-08 | 160.96 |
| 2019-05-07 | 171.01 |
| 2019-05-06 | 168.59 |
| 2019-05-03 | 181.75 |
| 2019-05-02 | 183.49 |
| 2019-04-30 | 185.22 |
| 2019-04-29 | 187.65 |
| 2019-04-26 | 191.11 |
| 2019-04-25 | 191.80 |
| 2019-04-24 | 199.08 |
| 2019-04-23 | 203.59 |
| 2019-04-18 | 206.71 |
| 2019-04-17 | 207.75 |
| 2019-04-16 | 205.67 |
| 2019-04-15 | 211.91 |
| 2019-04-12 | 211.21 |
| 2019-04-11 | 204.28 |
| 2019-04-10 | 221.96 |
| 2019-04-09 | 207.05 |
| 2019-04-08 | 206.71 |
| 2019-04-04 | 191.11 |
| 2019-04-03 | 190.76 |
| 2019-04-02 | 194.23 |
| 2019-04-01 | 192.84 |
| 2019-03-29 | 185.91 |
| 2019-03-28 | 185.22 |
| 2019-03-27 | 193.88 |
| 2019-03-26 | 191.80 |
| 2019-03-25 | 192.50 |
| 2019-03-22 | 198.39 |
| 2019-03-21 | 191.80 |
| 2019-03-20 | 194.92 |
| 2019-03-19 | 224.38 |
| 2019-03-18 | 227.85 |
| 2019-03-15 | 219.88 |
| 2019-03-14 | 220.57 |
| 2019-03-13 | 220.22 |
| 2019-03-12 | 230.27 |
| 2019-03-11 | 233.05 |
| 2019-03-08 | 221.96 |
| 2019-03-07 | 232.70 |
| 2019-03-06 | 245.18 |
| 2019-03-05 | 230.62 |
| 2019-03-04 | 237.20 |
| 2019-03-01 | 237.20 |
| 2019-02-28 | 233.39 |
| 2019-02-27 | 239.28 |
| 2019-02-26 | 254.19 |
| 2019-02-25 | 258.34 |
| 2019-02-22 | 259.04 |
| 2019-02-21 | 241.71 |
| 2019-02-20 | 223.00 |
| 2019-02-19 | 223.00 |
| 2019-02-18 | 206.01 |
| 2019-02-15 | 203.59 |
| 2019-02-14 | 215.72 |
| 2019-02-13 | 224.38 |
| 2019-02-12 | 213.29 |
| 2019-02-11 | 194.58 |
| 2019-02-08 | 194.23 |
| 2019-02-04 | 192.84 |
| 2019-02-01 | 179.33 |
| 2019-01-31 | 180.02 |
| 2019-01-30 | 176.56 |
| 2019-01-29 | 177.94 |
| 2019-01-28 | 174.82 |
| 2019-01-25 | 182.10 |
| 2019-01-24 | 183.83 |
| 2019-01-23 | 160.96 |
| 2019-01-22 | 167.89 |
| 2019-01-21 | 173.09 |
| 2019-01-18 | 167.89 |
| 2019-01-17 | 165.47 |
| 2019-01-16 | 170.32 |
| 2019-01-15 | 175.17 |
| 2019-01-14 | 163.04 |
| 2019-01-11 | 175.17 |
| 2019-01-10 | 167.89 |
| 2019-01-09 | 137.05 |
| 2019-01-08 | 120.07 |
| 2019-01-07 | 115.21 |
| 2019-01-04 | 114.52 |
| 2019-01-03 | 114.52 |
| 2019-01-02 | 120.41 |
| 2018-12-31 | 123.88 |
| 2018-12-28 | 120.41 |
| 2018-12-27 | 121.80 |
| 2018-12-24 | 128.38 |
| 2018-12-21 | 130.46 |
| 2018-12-20 | 136.01 |
| 2018-12-19 | 136.01 |
| 2018-12-18 | 132.20 |
| 2018-12-17 | 140.17 |
| 2018-12-14 | 140.51 |
| 2018-12-13 | 155.42 |
| 2018-12-12 | 153.34 |
| 2018-12-11 | 147.10 |
| 2018-12-10 | 147.44 |
| 2018-12-07 | 152.99 |
| 2018-12-06 | 150.56 |
| 2018-12-05 | 157.50 |
| 2018-12-04 | 163.39 |
| 2018-12-03 | 161.31 |
| 2018-11-30 | 158.19 |
| 2018-11-29 | 141.90 |
| 2018-11-28 | 135.32 |
| 2018-11-27 | 133.24 |
| 2018-11-26 | 133.58 |
| 2018-11-23 | 131.50 |
| 2018-11-22 | 134.97 |
| 2018-11-21 | 134.97 |
| 2018-11-20 | 132.54 |
| 2018-11-19 | 135.66 |
| 2018-11-16 | 130.81 |
| 2018-11-15 | 128.38 |
| 2018-11-14 | 124.57 |
| 2018-11-13 | 129.77 |
| 2018-11-12 | 128.04 |
| 2018-11-09 | 125.26 |
| 2018-11-08 | 125.26 |
| 2018-11-07 | 124.92 |
| 2018-11-06 | 126.30 |
| 2018-11-05 | 123.53 |
| 2018-11-02 | 130.12 |
| 2018-11-01 | 115.56 |
| 2018-10-31 | 107.94 |
| 2018-10-30 | 102.74 |
| 2018-10-29 | 101.35 |
| 2018-10-26 | 105.86 |
| 2018-10-25 | 112.62 |
| 2018-10-24 | 116.32 |
| 2018-10-23 | 122.72 |
| 2018-10-22 | 135.86 |
| 2018-10-19 | 125.42 |
| 2018-10-18 | 118.68 |
| 2018-10-16 | 114.97 |
| 2018-10-15 | 117.67 |
| 2018-10-12 | 120.03 |
| 2018-10-11 | 112.28 |
| 2018-10-10 | 124.07 |
| 2018-10-09 | 124.07 |
| 2018-10-08 | 120.37 |
| 2018-10-05 | 127.78 |
| 2018-10-04 | 133.17 |
| 2018-10-03 | 138.22 |
| 2018-10-02 | 136.88 |
| 2018-09-28 | 133.84 |
| 2018-09-27 | 129.80 |
| 2018-09-26 | 139.23 |
| 2018-09-24 | 141.26 |
| 2018-09-21 | 146.65 |
| 2018-09-20 | 126.09 |
| 2018-09-19 | 133.84 |
| 2018-09-18 | 122.39 |
| 2018-09-17 | 120.70 |
| 2018-09-14 | 122.39 |
| 2018-09-13 | 117.00 |
| 2018-09-12 | 111.60 |
| 2018-09-11 | 114.97 |
| 2018-09-10 | 127.78 |
| 2018-09-07 | 130.47 |
| 2018-09-06 | 134.85 |
| 2018-09-05 | 137.89 |
| 2018-09-04 | 144.29 |
| 2018-09-03 | 142.94 |
| 2018-08-31 | 149.68 |
| 2018-08-30 | 144.63 |
| 2018-08-29 | 150.35 |
| 2018-08-28 | 153.05 |
| 2018-08-27 | 160.46 |
| 2018-08-24 | 153.72 |
| 2018-08-23 | 171.24 |
| 2018-08-22 | 171.24 |
| 2018-08-21 | 167.54 |
| 2018-08-20 | 156.08 |
| 2018-08-17 | 152.38 |
| 2018-08-16 | 152.71 |
| 2018-08-15 | 159.45 |
| 2018-08-14 | 166.86 |
| 2018-08-13 | 162.48 |
| 2018-08-10 | 175.29 |
| 2018-08-09 | 179.67 |
| 2018-08-08 | 179.33 |
| 2018-08-07 | 176.97 |
| 2018-08-06 | 177.98 |
| 2018-08-03 | 187.76 |
| 2018-08-02 | 218.42 |
| 2018-08-01 | 221.45 |
| 2018-07-31 | 216.06 |
| 2018-07-30 | 220.10 |
| 2018-07-27 | 216.40 |
| 2018-07-26 | 215.39 |
| 2018-07-25 | 215.39 |
| 2018-07-24 | 209.99 |
| 2018-07-23 | 203.59 |
| 2018-07-20 | 206.29 |
| 2018-07-19 | 208.65 |
| 2018-07-18 | 215.72 |
| 2018-07-17 | 221.11 |
| 2018-07-16 | 239.65 |
| 2018-07-13 | 236.28 |
| 2018-07-12 | 233.58 |
| 2018-07-11 | 224.48 |
| 2018-07-10 | 220.10 |
| 2018-07-09 | 226.17 |
| 2018-07-06 | 217.07 |
| 2018-07-05 | 203.59 |
| 2018-07-04 | 208.31 |
| 2018-07-03 | 215.72 |
| 2018-06-29 | 226.50 |
| 2018-06-28 | 215.39 |
| 2018-06-27 | 211.34 |
| 2018-06-26 | 215.72 |
| 2018-06-25 | 208.98 |
| 2018-06-22 | 226.84 |
| 2018-06-21 | 223.47 |
| 2018-06-20 | 225.49 |
| 2018-06-19 | 234.59 |
| 2018-06-15 | 250.43 |
| 2018-06-14 | 240.32 |
| 2018-06-13 | 245.04 |
| 2018-06-12 | 248.41 |
| 2018-06-11 | 245.71 |
| 2018-06-08 | 247.06 |
| 2018-06-07 | 247.73 |
| 2018-06-06 | 249.75 |
| 2018-06-05 | 238.30 |
| 2018-06-04 | 234.59 |
| 2018-06-01 | 228.53 |
| 2018-05-31 | 250.43 |
| 2018-05-30 | 261.68 |
| 2018-05-29 | 264.25 |
| 2018-05-28 | 270.68 |
| 2018-05-25 | 265.54 |
| 2018-05-24 | 262.97 |
| 2018-05-23 | 257.19 |
| 2018-05-21 | 266.18 |
| 2018-05-18 | 257.83 |
| 2018-05-17 | 256.54 |
| 2018-05-16 | 256.54 |
| 2018-05-15 | 260.40 |
| 2018-05-14 | 261.04 |
| 2018-05-11 | 247.55 |
| 2018-05-10 | 251.40 |
| 2018-05-09 | 237.27 |
| 2018-05-08 | 236.63 |
| 2018-05-07 | 229.56 |
| 2018-05-04 | 232.13 |
| 2018-05-03 | 236.63 |
| 2018-05-02 | 231.49 |
| 2018-04-30 | 240.48 |
| 2018-04-27 | 228.92 |
| 2018-04-26 | 230.20 |
| 2018-04-25 | 229.56 |
| 2018-04-24 | 235.34 |
| 2018-04-23 | 230.20 |
| 2018-04-20 | 232.13 |
| 2018-04-19 | 234.06 |
| 2018-04-18 | 234.06 |
| 2018-04-17 | 250.76 |
| 2018-04-16 | 260.40 |
| 2018-04-13 | 265.54 |
| 2018-04-12 | 256.54 |
| 2018-04-11 | 253.33 |
| 2018-04-10 | 268.75 |
| 2018-04-09 | 233.42 |
| 2018-04-06 | 249.48 |
| 2018-04-04 | 250.76 |
| 2018-04-03 | 257.19 |
| 2018-03-29 | 265.54 |
| 2018-03-28 | 280.31 |
| 2018-03-27 | 304.72 |
| 2018-03-26 | 318.21 |
| 2018-03-23 | 316.29 |
| 2018-03-22 | 390.81 |
| 2018-03-21 | 408.15 |
| 2018-03-20 | 408.80 |
| 2018-03-19 | 415.86 |
| 2018-03-16 | 420.36 |
| 2018-03-15 | 420.36 |
| 2018-03-14 | 405.58 |
| 2018-03-13 | 410.72 |
| 2018-03-12 | 397.87 |
| 2018-03-09 | 359.33 |
| 2018-03-08 | 354.83 |
| 2018-03-07 | 332.99 |
| 2018-03-06 | 334.28 |
| 2018-03-05 | 329.78 |
| 2018-03-02 | 331.71 |
| 2018-03-01 | 341.34 |
| 2018-02-28 | 342.63 |
| 2018-02-27 | 340.06 |
| 2018-02-26 | 341.98 |
| 2018-02-23 | 339.41 |
| 2018-02-22 | 338.77 |
| 2018-02-21 | 341.34 |
| 2018-02-20 | 328.49 |
| 2018-02-15 | 316.29 |
| 2018-02-14 | 315.00 |
| 2018-02-13 | 306.01 |
| 2018-02-12 | 298.94 |
| 2018-02-09 | 293.16 |
| 2018-02-08 | 310.51 |
| 2018-02-07 | 315.65 |
| 2018-02-06 | 319.50 |
| 2018-02-05 | 350.98 |
| 2018-02-02 | 350.34 |
| 2018-02-01 | 352.26 |
| 2018-01-31 | 342.63 |
| 2018-01-30 | 342.63 |
| 2018-01-29 | 334.92 |
| 2018-01-26 | 345.84 |
| 2018-01-25 | 347.12 |
| 2018-01-24 | 358.04 |
| 2018-01-23 | 366.40 |
| 2018-01-22 | 367.68 |
| 2018-01-19 | 347.12 |
| 2018-01-18 | 341.98 |
| 2018-01-17 | 331.06 |
| 2018-01-16 | 325.92 |
| 2018-01-15 | 309.22 |
| 2018-01-12 | 322.07 |
| 2018-01-11 | 322.71 |
| 2018-01-10 | 326.57 |
| 2018-01-09 | 317.57 |
| 2018-01-08 | 319.50 |
| 2018-01-05 | 311.15 |
| 2018-01-04 | 309.22 |
| 2018-01-03 | 316.29 |
| 2018-01-02 | 307.29 |
| 2017-12-29 | 291.23 |
| 2017-12-28 | 297.66 |
| 2017-12-27 | 289.95 |
| 2017-12-22 | 293.16 |
| 2017-12-21 | 295.73 |
| 2017-12-20 | 293.80 |
| 2017-12-19 | 293.80 |
| 2017-12-18 | 293.80 |
| 2017-12-15 | 289.95 |
| 2017-12-14 | 295.09 |
| 2017-12-13 | 301.51 |
| 2017-12-12 | 299.58 |
| 2017-12-11 | 305.37 |
| 2017-12-08 | 295.73 |
| 2017-12-07 | 286.09 |
| 2017-12-06 | 286.09 |
| 2017-12-05 | 310.51 |
| 2017-12-04 | 314.36 |
| 2017-12-01 | 309.22 |
| 2017-11-30 | 315.65 |
| 2017-11-29 | 300.87 |
| 2017-11-28 | 297.66 |
| 2017-11-27 | 295.09 |
| 2017-11-24 | 299.58 |
| 2017-11-23 | 304.08 |
| 2017-11-22 | 313.08 |
| 2017-11-21 | 319.50 |
| 2017-11-20 | 302.80 |
| 2017-11-17 | 318.21 |
| 2017-11-16 | 315.65 |
| 2017-11-15 | 318.86 |
| 2017-11-14 | 329.14 |
| 2017-11-13 | 337.49 |
| 2017-11-10 | 338.77 |
| 2017-11-09 | 336.85 |
| 2017-11-08 | 347.77 |
| 2017-11-07 | 339.41 |
| 2017-11-06 | 343.91 |
| 2017-11-03 | 342.63 |
| 2017-11-02 | 349.69 |
| 2017-11-01 | 331.71 |
| 2017-10-31 | 320.78 |
| 2017-10-30 | 320.14 |
| 2017-10-27 | 309.22 |
| 2017-10-26 | 321.43 |
| 2017-10-25 | 322.07 |
| 2017-10-24 | 309.22 |
| 2017-10-23 | 304.72 |
| 2017-10-20 | 302.80 |
| 2017-10-19 | 286.09 |
| 2017-10-18 | 303.89 |
| 2017-10-17 | 303.89 |
| 2017-10-16 | 303.89 |
| 2017-10-13 | 310.78 |
| 2017-10-12 | 310.78 |
| 2017-10-11 | 312.66 |
| 2017-10-10 | 321.42 |
| 2017-10-09 | 315.16 |
| 2017-10-06 | 318.29 |
| 2017-10-04 | 313.28 |
| 2017-10-03 | 316.41 |
| 2017-09-29 | 295.12 |
| 2017-09-28 | 287.61 |
| 2017-09-27 | 293.87 |
| 2017-09-26 | 291.99 |
| 2017-09-25 | 283.85 |
| 2017-09-22 | 312.03 |
| 2017-09-21 | 325.18 |
| 2017-09-20 | 323.30 |
| 2017-09-19 | 342.71 |
| 2017-09-18 | 355.86 |
| 2017-09-15 | 348.35 |
| 2017-09-14 | 350.23 |
| 2017-09-13 | 353.98 |
| 2017-09-12 | 340.83 |
| 2017-09-11 | 332.69 |
| 2017-09-08 | 336.45 |
| 2017-09-07 | 320.17 |
| 2017-09-06 | 316.41 |
| 2017-09-05 | 316.41 |
| 2017-09-04 | 314.53 |
| 2017-09-01 | 319.54 |
| 2017-08-31 | 315.79 |
| 2017-08-30 | 304.52 |
| 2017-08-29 | 293.87 |
| 2017-08-28 | 291.37 |
| 2017-08-25 | 298.88 |
| 2017-08-24 | 283.22 |
| 2017-08-22 | 280.72 |
| 2017-08-21 | 290.74 |
| 2017-08-18 | 266.94 |
| 2017-08-17 | 263.19 |
| 2017-08-16 | 261.93 |
| 2017-08-15 | 246.91 |
| 2017-08-14 | 244.40 |
| 2017-08-11 | 236.26 |
| 2017-08-10 | 250.66 |
| 2017-08-09 | 252.54 |
| 2017-08-08 | 262.56 |
| 2017-08-07 | 250.66 |
| 2017-08-04 | 244.40 |
| 2017-08-03 | 240.64 |
| 2017-08-02 | 241.90 |
| 2017-08-01 | 233.76 |
| 2017-07-31 | 241.27 |
| 2017-07-28 | 238.77 |
| 2017-07-27 | 250.04 |
| 2017-07-26 | 243.15 |
| 2017-07-25 | 246.91 |
| 2017-07-24 | 252.54 |
| 2017-07-21 | 248.16 |
| 2017-07-20 | 253.79 |
| 2017-07-19 | 262.56 |
| 2017-07-18 | 239.39 |
| 2017-07-17 | 233.13 |
| 2017-07-14 | 225.62 |
| 2017-07-13 | 226.87 |
| 2017-07-12 | 225.62 |
| 2017-07-11 | 216.85 |
| 2017-07-10 | 211.21 |
| 2017-07-07 | 216.85 |
| 2017-07-06 | 206.20 |
| 2017-07-05 | 197.44 |
| 2017-07-04 | 197.12 |
| 2017-07-03 | 201.51 |
| 2017-06-30 | 194.93 |
| 2017-06-29 | 190.86 |
| 2017-06-28 | 189.92 |
| 2017-06-27 | 189.61 |
| 2017-06-26 | 190.55 |
| 2017-06-23 | 184.91 |
| 2017-06-22 | 180.84 |
| 2017-06-21 | 190.55 |
| 2017-06-20 | 180.53 |
| 2017-06-19 | 186.48 |
| 2017-06-16 | 179.28 |
| 2017-06-15 | 178.03 |
| 2017-06-14 | 178.97 |
| 2017-06-13 | 178.34 |
| 2017-06-12 | 170.20 |
| 2017-06-09 | 178.65 |
| 2017-06-08 | 178.03 |
| 2017-06-07 | 166.44 |
| 2017-06-06 | 173.96 |
| 2017-06-05 | 178.34 |
| 2017-06-02 | 180.22 |
| 2017-06-01 | 175.21 |
| 2017-05-31 | 172.55 |
| 2017-05-29 | 171.66 |
| 2017-05-26 | 174.03 |
| 2017-05-25 | 166.91 |
| 2017-05-24 | 168.10 |
| 2017-05-23 | 167.21 |
| 2017-05-22 | 164.24 |
| 2017-05-19 | 164.84 |
| 2017-05-18 | 161.28 |
| 2017-05-17 | 169.58 |
| 2017-05-16 | 166.32 |
| 2017-05-15 | 175.81 |
| 2017-05-12 | 185.89 |
| 2017-05-11 | 184.41 |
| 2017-05-10 | 181.74 |
| 2017-05-09 | 183.52 |
| 2017-05-08 | 184.71 |
| 2017-05-05 | 178.77 |
| 2017-05-04 | 179.66 |
| 2017-05-02 | 184.71 |
| 2017-04-28 | 178.18 |
| 2017-04-27 | 177.59 |
| 2017-04-26 | 180.26 |
| 2017-04-25 | 180.26 |
| 2017-04-24 | 178.77 |
| 2017-04-21 | 181.15 |
| 2017-04-20 | 183.82 |
| 2017-04-19 | 175.81 |
| 2017-04-18 | 180.55 |
| 2017-04-13 | 183.82 |
| 2017-04-12 | 183.82 |
| 2017-04-11 | 202.50 |
| 2017-04-10 | 202.50 |
| 2017-04-07 | 207.84 |
| 2017-04-06 | 202.50 |
| 2017-04-05 | 208.43 |
| 2017-04-03 | 210.80 |
| 2017-03-31 | 198.94 |
| 2017-03-30 | 196.27 |
| 2017-03-29 | 185.00 |
| 2017-03-28 | 180.26 |
| 2017-03-27 | 174.33 |
| 2017-03-24 | 178.18 |
| 2017-03-23 | 162.17 |
| 2017-03-22 | 150.30 |
| 2017-03-21 | 150.90 |
| 2017-03-20 | 150.60 |
| 2017-03-17 | 151.49 |
| 2017-03-16 | 155.05 |
| 2017-03-15 | 148.52 |
| 2017-03-14 | 150.90 |
| 2017-03-13 | 158.01 |
| 2017-03-10 | 149.12 |
| 2017-03-09 | 151.49 |
| 2017-03-08 | 153.86 |
| 2017-03-07 | 154.75 |
| 2017-03-06 | 154.16 |
| 2017-03-03 | 154.46 |
| 2017-03-02 | 156.83 |
| 2017-03-01 | 155.05 |
| 2017-02-28 | 158.01 |
| 2017-02-27 | 163.95 |
| 2017-02-24 | 162.46 |
| 2017-02-23 | 169.88 |
| 2017-02-22 | 169.88 |
| 2017-02-21 | 153.27 |
| 2017-02-20 | 151.19 |
| 2017-02-17 | 150.60 |
| 2017-02-16 | 149.71 |
| 2017-02-15 | 152.97 |
| 2017-02-14 | 153.27 |
| 2017-02-13 | 159.50 |
| 2017-02-10 | 152.08 |
| 2017-02-09 | 159.50 |
| 2017-02-08 | 170.17 |
| 2017-02-07 | 171.66 |
| 2017-02-06 | 170.17 |
| 2017-02-03 | 168.10 |
| 2017-02-02 | 164.54 |
| 2017-02-01 | 160.68 |
| 2017-01-27 | 153.86 |
| 2017-01-26 | 156.53 |
| 2017-01-25 | 152.08 |
| 2017-01-24 | 150.90 |
| 2017-01-23 | 142.89 |
| 2017-01-20 | 137.26 |
| 2017-01-19 | 138.14 |
| 2017-01-18 | 138.44 |
| 2017-01-17 | 140.22 |
| 2017-01-16 | 141.11 |
| 2017-01-13 | 141.41 |
| 2017-01-12 | 143.19 |
| 2017-01-11 | 145.56 |
| 2017-01-10 | 137.55 |
| 2017-01-09 | 140.22 |
| 2017-01-06 | 136.37 |
| 2017-01-05 | 142.30 |
| 2017-01-04 | 141.41 |
| 2017-01-03 | 125.39 |
| 2016-12-30 | 125.99 |
| 2016-12-29 | 122.43 |
| 2016-12-28 | 124.21 |
| 2016-12-23 | 124.21 |
| 2016-12-22 | 120.94 |
| 2016-12-21 | 122.72 |
| 2016-12-20 | 121.83 |
| 2016-12-19 | 124.80 |
| 2016-12-16 | 127.17 |
| 2016-12-15 | 120.05 |
| 2016-12-14 | 121.54 |
| 2016-12-13 | 123.02 |
| 2016-12-12 | 115.31 |
| 2016-12-09 | 119.16 |
| 2016-12-08 | 120.94 |
| 2016-12-07 | 110.56 |
| 2016-12-06 | 109.08 |
| 2016-12-05 | 107.60 |
| 2016-12-02 | 101.96 |
| 2016-12-01 | 102.26 |
| 2016-11-30 | 103.74 |
| 2016-11-29 | 99.89 |
| 2016-11-28 | 101.07 |
| 2016-11-25 | 102.85 |
| 2016-11-24 | 107.01 |
| 2016-11-23 | 110.27 |
| 2016-11-22 | 109.08 |
| 2016-11-21 | 103.74 |
| 2016-11-18 | 102.56 |
| 2016-11-17 | 98.40 |
| 2016-11-16 | 103.74 |
| 2016-11-15 | 100.48 |
| 2016-11-14 | 100.18 |
| 2016-11-11 | 101.37 |
| 2016-11-10 | 103.74 |
| 2016-11-09 | 101.37 |
| 2016-11-08 | 103.74 |
| 2016-11-07 | 105.52 |
| 2016-11-04 | 100.78 |
| 2016-11-03 | 104.34 |
| 2016-11-02 | 102.26 |
| 2016-11-01 | 105.23 |
| 2016-10-31 | 106.41 |
| 2016-10-28 | 109.38 |
| 2016-10-27 | 109.67 |
| 2016-10-26 | 115.61 |
| 2016-10-25 | 115.90 |
| 2016-10-24 | 119.46 |
| 2016-10-20 | 110.27 |
| 2016-10-19 | 107.60 |
| 2016-10-18 | 114.72 |
| 2016-10-17 | 110.86 |
| 2016-10-14 | 110.86 |
| 2016-10-13 | 111.75 |
| 2016-10-12 | 119.16 |
| 2016-10-11 | 125.39 |
| 2016-10-07 | 110.56 |
| 2016-10-06 | 113.83 |
| 2016-10-05 | 113.53 |
| 2016-10-04 | 115.01 |
| 2016-10-03 | 114.12 |
| 2016-09-30 | 109.97 |
| 2016-09-29 | 115.01 |
| 2016-09-28 | 109.38 |
| 2016-09-27 | 112.05 |
| 2016-09-26 | 108.78 |
| 2016-09-23 | 108.19 |
| 2016-09-22 | 110.56 |
| 2016-09-21 | 106.12 |
| 2016-09-20 | 97.81 |
| 2016-09-19 | 95.74 |
| 2016-09-15 | 89.21 |
| 2016-09-14 | 92.18 |
| 2016-09-13 | 97.81 |
| 2016-09-12 | 94.55 |
| 2016-09-09 | 101.52 |
| 2016-09-08 | 103.42 |
| 2016-09-07 | 96.64 |
| 2016-09-06 | 93.92 |
| 2016-09-05 | 92.84 |
| 2016-09-02 | 89.58 |
| 2016-09-01 | 82.80 |
| 2016-08-31 | 81.99 |
| 2016-08-30 | 73.04 |
| 2016-08-29 | 72.77 |
| 2016-08-26 | 74.13 |
| 2016-08-25 | 71.68 |
| 2016-08-24 | 70.06 |
| 2016-08-23 | 70.06 |
| 2016-08-22 | 71.96 |
| 2016-08-19 | 70.33 |
| 2016-08-18 | 68.16 |
| 2016-08-17 | 66.80 |
| 2016-08-16 | 59.48 |
| 2016-08-15 | 58.67 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 41.31 |
| 2016-08-10 | 41.85 |
| 2016-08-09 | 43.75 |
| 2016-08-08 | 44.29 |
| 2016-08-05 | 37.24 |
| 2016-08-04 | 36.43 |
| 2016-08-03 | 36.70 |
| 2016-08-01 | 38.32 |
| 2016-07-29 | 33.98 |
| 2016-07-28 | 36.15 |
| 2016-07-27 | 30.73 |
| 2016-07-26 | 34.53 |
| 2016-07-25 | 32.09 |
| 2016-07-22 | 31.27 |
| 2016-07-21 | 31.27 |
| 2016-07-20 | 31.27 |
| 2016-07-19 | 33.98 |
| 2016-07-18 | 35.34 |
| 2016-07-15 | 36.43 |
| 2016-07-14 | 33.17 |
| 2016-07-13 | 31.00 |
| 2016-07-12 | 26.93 |
| 2016-07-11 | 25.85 |
| 2016-07-08 | 24.49 |
| 2016-07-07 | 24.49 |
| 2016-07-06 | 24.49 |
| 2016-07-05 | 25.58 |
| 2016-07-04 | 28.02 |
| 2016-06-30 | 28.83 |
| 2016-06-29 | 30.19 |
| 2016-06-28 | 31.00 |
| 2016-06-27 | 31.81 |
| 2016-06-24 | 26.66 |
| 2016-06-23 | 32.63 |
| 2016-06-22 | 28.56 |
| 2016-06-21 | 27.20 |
| 2016-06-20 | 28.02 |
| 2016-06-17 | 25.85 |
| 2016-06-16 | 17.17 |
| 2016-06-15 | 16.90 |
| 2016-06-14 | 16.63 |
| 2016-06-13 | 12.02 |
| 2016-06-10 | 17.71 |
| 2016-06-08 | 17.71 |
| 2016-06-07 | 13.10 |
| 2016-06-06 | 10.66 |
| 2016-06-03 | 10.39 |
| 2016-06-02 | 14.18 |
| 2016-06-01 | 13.37 |
| 2016-05-31 | 11.20 |
| 2016-05-30 | 12.83 |
| 2016-05-27 | 11.74 |
| 2016-05-26 | 11.47 |
| 2016-05-25 | 7.95 |
| 2016-05-24 | 6.78 |
| 2016-05-23 | 5.46 |
| 2016-05-20 | 5.20 |
| 2016-05-19 | 6.52 |
| 2016-05-18 | 5.20 |
| 2016-05-17 | 3.35 |
| 2016-05-16 | 0.45 |
| 2016-05-13 | 0.45 |
| 2016-05-12 | 1.51 |
| 2016-05-11 | 0.98 |
| 2016-05-10 | 0.45 |
| 2016-05-09 | -0.60 |
| 2016-05-06 | 0.19 |
| 2016-05-05 | 2.30 |
| 2016-05-04 | 3.35 |
| 2016-05-03 | 4.14 |
| 2016-04-29 | 4.93 |
| 2016-04-28 | 3.62 |
| 2016-04-27 | 3.62 |
| 2016-04-26 | 1.77 |
| 2016-04-25 | 2.03 |
| 2016-04-22 | 1.77 |
| 2016-04-21 | 3.62 |
| 2016-04-20 | 2.83 |
| 2016-04-19 | 0.72 |
| 2016-04-18 | 0.45 |
| 2016-04-15 | 0.45 |
| 2016-04-14 | 1.24 |
| 2016-04-13 | 0.98 |
| 2016-04-12 | -1.66 |
| 2016-04-11 | -1.66 |
| 2016-04-08 | -3.77 |
| 2016-04-07 | -3.24 |
| 2016-04-06 | -3.24 |
| 2016-04-05 | -4.03 |
| 2016-04-01 | -4.56 |
| 2016-03-31 | -4.82 |
| 2016-03-30 | -5.35 |
| 2016-03-29 | -5.35 |
| 2016-03-24 | -7.98 |
| 2016-03-23 | -7.19 |
| 2016-03-22 | -7.46 |
| 2016-03-21 | -11.15 |
| 2016-03-18 | -16.42 |
| 2016-03-17 | -16.68 |
| 2016-03-16 | -16.16 |
| 2016-03-15 | -14.31 |
| 2016-03-14 | -14.31 |
| 2016-03-11 | -15.10 |
| 2016-03-10 | -15.63 |
| 2016-03-09 | -14.84 |
| 2016-03-08 | -14.58 |
| 2016-03-07 | -15.10 |
| 2016-03-04 | -15.89 |
| 2016-03-03 | -17.74 |
| 2016-03-02 | -17.21 |
| 2016-03-01 | -19.06 |
| 2016-02-29 | -19.59 |
| 2016-02-26 | -20.38 |
| 2016-02-25 | -20.38 |
| 2016-02-24 | -20.11 |
| 2016-02-23 | -19.32 |
| 2016-02-22 | -19.32 |
| 2016-02-19 | -19.59 |
| 2016-02-18 | -20.38 |
| 2016-02-17 | -20.64 |
| 2016-02-16 | -19.32 |
| 2016-02-15 | -20.64 |
| 2016-02-12 | -21.43 |
| 2016-02-11 | -20.38 |
| 2016-02-05 | -20.64 |
| 2016-02-04 | -20.64 |
| 2016-02-03 | -20.38 |
| 2016-02-02 | -19.85 |
| 2016-02-01 | -18.79 |
| 2016-01-29 | -17.74 |
| 2016-01-28 | -15.63 |
| 2016-01-27 | -15.89 |
| 2016-01-26 | -17.21 |
| 2016-01-25 | -14.05 |
| 2016-01-22 | -14.84 |
| 2016-01-21 | -17.48 |
| 2016-01-20 | -13.26 |
| 2016-01-19 | -10.36 |
| 2016-01-18 | -10.62 |
| 2016-01-15 | -7.72 |
| 2016-01-14 | -7.72 |
| 2016-01-13 | -3.77 |
| 2016-01-12 | -4.56 |
| 2016-01-11 | -5.88 |
| 2016-01-08 | -4.56 |
| 2016-01-07 | -5.88 |
| 2016-01-06 | -4.82 |
| 2016-01-05 | -6.67 |
| 2016-01-04 | -7.98 |
| 2015-12-31 | -7.19 |
| 2015-12-30 | -6.14 |
| 2015-12-29 | -7.98 |
| 2015-12-28 | -9.30 |
| 2015-12-24 | -10.09 |
| 2015-12-23 | -10.36 |
| 2015-12-22 | -11.41 |
| 2015-12-21 | -11.94 |
| 2015-12-18 | -12.20 |
| 2015-12-17 | -12.73 |
| 2015-12-16 | -14.58 |
| 2015-12-15 | -16.16 |
| 2015-12-14 | -15.89 |
| 2015-12-11 | -14.05 |
| 2015-12-10 | -11.41 |
| 2015-12-09 | -10.62 |
| 2015-12-08 | -11.41 |
| 2015-12-07 | -11.41 |
| 2015-12-04 | -12.20 |
| 2015-12-03 | -10.36 |
| 2015-12-02 | -11.94 |
| 2015-12-01 | -12.99 |
| 2015-11-30 | -13.52 |
| 2015-11-27 | -11.15 |
| 2015-11-26 | -9.04 |
| 2015-11-25 | -9.04 |
| 2015-11-24 | -11.15 |
| 2015-11-23 | -12.20 |
| 2015-11-20 | -14.31 |
| 2015-11-19 | -14.84 |
| 2015-11-18 | -15.37 |
| 2015-11-17 | -14.31 |
| 2015-11-16 | -14.05 |
| 2015-11-13 | -12.47 |
| 2015-11-12 | -10.36 |
| 2015-11-11 | -11.94 |
| 2015-11-10 | -12.20 |
| 2015-11-09 | -9.04 |
| 2015-11-06 | -9.04 |
| 2015-11-05 | -9.04 |
| 2015-11-04 | -10.62 |
| 2015-11-03 | -10.88 |
| 2015-11-02 | -12.20 |
| 2015-10-30 | -14.58 |
| 2015-10-29 | -13.26 |
| 2015-10-28 | -11.41 |
| 2015-10-27 | -11.15 |
| 2015-10-26 | -9.57 |
| 2015-10-23 | -10.36 |
| 2015-10-22 | -8.78 |
| 2015-10-20 | -10.62 |
| 2015-10-19 | -9.83 |
| 2015-10-16 | -12.47 |
| 2015-10-15 | -6.40 |
| 2015-10-14 | -6.67 |
| 2015-10-13 | -9.30 |
| 2015-10-12 | -5.08 |
| 2015-10-09 | -6.40 |
| 2015-10-08 | -10.36 |
| 2015-10-07 | -11.94 |
| 2015-10-06 | -13.52 |
| 2015-10-05 | -15.63 |
| 2015-10-02 | -15.89 |
| 2015-09-30 | -17.21 |
| 2015-09-29 | -18.27 |
| 2015-09-25 | -16.42 |
| 2015-09-24 | -16.42 |
| 2015-09-23 | -16.42 |
| 2015-09-22 | -15.63 |
| 2015-09-21 | -14.58 |
| 2015-09-18 | -13.52 |
| 2015-09-17 | -10.73 |
| 2015-09-16 | -13.83 |
| 2015-09-15 | -15.38 |
| 2015-09-14 | -16.16 |
| 2015-09-11 | -15.64 |
| 2015-09-10 | -16.42 |
| 2015-09-09 | -16.94 |
| 2015-09-08 | -19.78 |
| 2015-09-07 | -21.08 |
| 2015-09-04 | -21.08 |
| 2015-09-02 | -21.85 |
| 2015-09-01 | -22.11 |
| 2015-08-31 | -20.30 |
| 2015-08-28 | -21.08 |
| 2015-08-27 | -22.37 |
| 2015-08-26 | -24.70 |
| 2015-08-25 | -27.80 |
| 2015-08-24 | -27.80 |
| 2015-08-21 | -25.48 |
| 2015-08-20 | -22.37 |
| 2015-08-19 | -23.15 |
| 2015-08-18 | -20.04 |
| 2015-08-17 | -18.49 |
| 2015-08-14 | -17.45 |
| 2015-08-13 | -16.42 |
| 2015-08-12 | -16.94 |
| 2015-08-11 | -15.90 |
| 2015-08-10 | -14.87 |
| 2015-08-07 | -16.42 |
| 2015-08-06 | -16.16 |
| 2015-08-05 | -14.09 |
| 2015-08-04 | -13.83 |
| 2015-08-03 | -14.61 |
| 2015-07-31 | -11.76 |
| 2015-07-30 | -10.73 |
| 2015-07-29 | -8.91 |
| 2015-07-28 | -12.02 |
| 2015-07-27 | -10.73 |
| 2015-07-24 | -5.55 |
| 2015-07-23 | -4.77 |
| 2015-07-22 | -5.03 |
| 2015-07-21 | -3.48 |
| 2015-07-20 | -6.07 |
| 2015-07-17 | -7.88 |
| 2015-07-16 | -9.69 |
| 2015-07-15 | -9.95 |
| 2015-07-14 | -10.73 |
| 2015-07-13 | -10.47 |
| 2015-07-10 | -10.47 |
| 2015-07-09 | -15.13 |
| 2015-07-08 | -22.37 |
| 2015-07-07 | -18.49 |
| 2015-07-06 | -14.87 |
| 2015-07-03 | -8.91 |
| 2015-07-02 | -6.33 |
| 2015-06-30 | -4.52 |
| 2015-06-29 | -5.29 |
| 2015-06-26 | -2.19 |
| 2015-06-25 | -0.63 |
| 2015-06-24 | -0.63 |
| 2015-06-23 | -0.63 |
| 2015-06-22 | 0.14 |
| 2015-06-19 | -2.45 |
| 2015-06-18 | -0.89 |
| 2015-06-17 | -1.93 |
| 2015-06-16 | -2.96 |
| 2015-06-15 | -1.93 |
| 2015-06-12 | 1.44 |
| 2015-06-11 | -2.70 |
| 2015-06-10 | -1.41 |
| 2015-06-09 | -2.19 |
| 2015-06-08 | 0.92 |
| 2015-06-05 | 1.69 |
| 2015-06-04 | 1.95 |
| 2015-06-03 | 3.51 |
| 2015-06-02 | 4.80 |
| 2015-06-01 | 4.02 |
| 2015-05-29 | 1.95 |
| 2015-05-28 | 1.69 |
| 2015-05-27 | 2.21 |
| 2015-05-26 | 2.47 |
| 2015-05-22 | -0.38 |
| 2015-05-21 | -1.41 |
| 2015-05-20 | -1.15 |
| 2015-05-19 | -1.67 |
| 2015-05-18 | -2.17 |
| 2015-05-15 | -2.93 |
| 2015-05-14 | -5.20 |
| 2015-05-13 | -4.95 |
| 2015-05-12 | -4.19 |
| 2015-05-11 | -3.18 |
| 2015-05-08 | -3.94 |
| 2015-05-07 | -7.47 |
| 2015-05-06 | -4.95 |
| 2015-05-05 | -2.17 |
| 2015-05-04 | 1.10 |
| 2015-04-30 | 0.60 |
| 2015-04-29 | -1.17 |
| 2015-04-28 | 0.10 |
| 2015-04-27 | 2.87 |
| 2015-04-24 | 2.87 |
| 2015-04-23 | 1.10 |
| 2015-04-22 | -1.42 |
| 2015-04-21 | -1.42 |
| 2015-04-20 | -2.68 |
| 2015-04-17 | 0.35 |
| 2015-04-16 | 0.35 |
| 2015-04-15 | -4.44 |
| 2015-04-14 | -3.69 |
| 2015-04-13 | 0.60 |
| 2015-04-10 | -2.17 |
| 2015-04-09 | -8.98 |
| 2015-04-08 | -8.22 |
| 2015-04-02 | -16.55 |
| 2015-04-01 | -18.81 |
| 2015-03-31 | -20.58 |
| 2015-03-30 | -22.34 |
| 2015-03-27 | -24.61 |
| 2015-03-26 | -25.37 |
| 2015-03-25 | -23.35 |
| 2015-03-24 | -24.11 |
| 2015-03-23 | -22.85 |
| 2015-03-20 | -22.85 |
| 2015-03-19 | -22.34 |
| 2015-03-18 | -20.83 |
| 2015-03-17 | -18.81 |
| 2015-03-16 | -21.34 |
| 2015-03-13 | -15.28 |
| 2015-03-12 | -16.55 |
| 2015-03-11 | -17.30 |
| 2015-03-10 | -15.54 |
| 2015-03-09 | -16.80 |
| 2015-03-06 | -17.30 |
| 2015-03-05 | -16.29 |
| 2015-03-04 | -14.78 |
| 2015-03-03 | -15.28 |
| 2015-03-02 | -16.55 |
| 2015-02-27 | -14.78 |
| 2015-02-26 | -14.28 |
| 2015-02-25 | -13.27 |
| 2015-02-24 | -13.52 |
| 2015-02-23 | -12.76 |
| 2015-02-18 | -14.28 |
| 2015-02-17 | -12.51 |
| 2015-02-16 | -11.75 |
| 2015-02-13 | -11.75 |
| 2015-02-12 | -15.79 |
| 2015-02-11 | -14.53 |
| 2015-02-10 | -12.51 |
| 2015-02-09 | -10.75 |
| 2015-02-06 | -13.52 |
| 2015-02-05 | -12.01 |
| 2015-02-04 | -16.29 |
| 2015-02-03 | -16.55 |
| 2015-02-02 | -16.29 |
| 2015-01-30 | -17.05 |
| 2015-01-29 | -20.58 |
| 2015-01-28 | -21.08 |
| 2015-01-27 | -23.10 |
| 2015-01-26 | -23.10 |
| 2015-01-23 | -22.60 |
| 2015-01-22 | -25.62 |
| 2015-01-21 | -25.87 |
| 2015-01-20 | -26.13 |
| 2015-01-19 | -26.38 |
| 2015-01-16 | -24.61 |
| 2015-01-15 | -26.38 |
| 2015-01-14 | -25.62 |
| 2015-01-13 | -24.87 |
| 2015-01-12 | -23.10 |
| 2015-01-09 | -23.86 |
| 2015-01-08 | -24.11 |
| 2015-01-07 | -23.86 |
| 2015-01-06 | -25.62 |
| 2015-01-05 | -26.38 |
| 2015-01-02 | -27.39 |
| 2014-12-31 | -27.89 |
| 2014-12-30 | -28.14 |
| 2014-12-29 | -28.65 |
| 2014-12-24 | -29.15 |
| 2014-12-23 | -29.66 |
| 2014-12-22 | -29.66 |
| 2014-12-19 | -29.40 |
| 2014-12-18 | -28.40 |
| 2014-12-17 | -25.62 |
| 2014-12-16 | -24.87 |
| 2014-12-15 | -25.12 |
| 2014-12-12 | -24.11 |
| 2014-12-11 | -24.61 |
| 2014-12-10 | -23.60 |
| 2014-12-09 | -24.11 |
| 2014-12-08 | -23.10 |
| 2014-12-05 | -22.60 |
| 2014-12-04 | -22.09 |
| 2014-12-03 | -23.10 |
| 2014-12-02 | -22.34 |
| 2014-12-01 | -22.85 |
| 2014-11-28 | -20.33 |
| 2014-11-27 | -19.07 |
| 2014-11-26 | -19.07 |
| 2014-11-25 | -20.83 |
| 2014-11-24 | -20.58 |
| 2014-11-21 | -20.83 |
| 2014-11-20 | -20.58 |
| 2014-11-19 | -19.07 |
| 2014-11-18 | -20.07 |
| 2014-11-17 | -19.57 |
| 2014-11-14 | -19.32 |
| 2014-11-13 | -20.58 |
| 2014-11-12 | -21.08 |
| 2014-11-11 | -22.60 |
| 2014-11-10 | -21.59 |
| 2014-11-07 | -22.09 |
| 2014-11-06 | -21.08 |
| 2014-11-05 | -21.34 |
| 2014-11-04 | -20.83 |
| 2014-11-03 | -20.07 |
| 2014-10-31 | -20.33 |
| 2014-10-30 | -21.59 |
| 2014-10-29 | -21.08 |
| 2014-10-28 | -21.84 |
| 2014-10-27 | -20.83 |
| 2014-10-24 | -19.57 |
| 2014-10-23 | -18.31 |
| 2014-10-22 | -18.31 |
| 2014-10-21 | -19.32 |
| 2014-10-20 | -19.07 |
| 2014-10-17 | -17.81 |
| 2014-10-16 | -18.06 |
| 2014-10-15 | -18.31 |
| 2014-10-14 | -18.81 |
| 2014-10-13 | -18.06 |
| 2014-10-10 | -16.80 |
| 2014-10-09 | -14.78 |
| 2014-10-08 | -14.53 |
| 2014-10-07 | -16.29 |
| 2014-10-06 | -15.54 |
| 2014-10-03 | -18.31 |
| 2014-09-30 | -17.30 |
| 2014-09-29 | -17.81 |
| 2014-09-26 | -14.78 |
| 2014-09-25 | -14.78 |
| 2014-09-24 | -15.28 |
| 2014-09-23 | -15.28 |
| 2014-09-22 | -15.03 |
| 2014-09-19 | -14.28 |
| 2014-09-18 | -15.03 |
| 2014-09-17 | -13.52 |
| 2014-09-16 | -15.54 |
| 2014-09-15 | -13.27 |
| 2014-09-12 | -12.51 |
| 2014-09-11 | -13.77 |
| 2014-09-10 | -11.50 |
| 2014-09-08 | -12.01 |
| 2014-09-05 | -13.27 |
| 2014-09-04 | -11.25 |
| 2014-09-03 | -11.50 |
| 2014-09-02 | -12.49 |
| 2014-09-01 | -11.99 |
| 2014-08-29 | -14.72 |
| 2014-08-28 | -15.46 |
| 2014-08-27 | -13.73 |
| 2014-08-26 | -15.96 |
| 2014-08-25 | -17.20 |
| 2014-08-22 | -16.21 |
| 2014-08-21 | -19.18 |
| 2014-08-20 | -17.70 |
| 2014-08-19 | -17.70 |
| 2014-08-18 | -17.94 |
| 2014-08-15 | -17.70 |
| 2014-08-14 | -16.46 |
| 2014-08-13 | -16.21 |
| 2014-08-12 | -16.70 |
| 2014-08-11 | -18.19 |
| 2014-08-08 | -17.45 |
| 2014-08-07 | -15.96 |
| 2014-08-06 | -15.96 |
| 2014-08-05 | -16.95 |
| 2014-08-04 | -14.72 |
| 2014-08-01 | -20.42 |
| 2014-07-31 | -20.17 |
| 2014-07-30 | -19.93 |
| 2014-07-29 | -19.93 |
| 2014-07-28 | -19.93 |
| 2014-07-25 | -19.68 |
| 2014-07-24 | -19.93 |
| 2014-07-23 | -20.17 |
| 2014-07-22 | -18.94 |
| 2014-07-21 | -20.92 |
| 2014-07-18 | -20.17 |
| 2014-07-17 | -22.16 |
| 2014-07-16 | -25.38 |
| 2014-07-15 | -25.63 |
| 2014-07-14 | -26.37 |
| 2014-07-11 | -26.37 |
| 2014-07-10 | -26.12 |
| 2014-07-09 | -25.88 |
| 2014-07-08 | -25.88 |
| 2014-07-07 | -25.38 |
| 2014-07-04 | -25.63 |
| 2014-07-03 | -25.63 |
| 2014-07-02 | -26.12 |
| 2014-06-30 | -26.87 |
| 2014-06-27 | -27.36 |
| 2014-06-26 | -26.37 |
| 2014-06-25 | -27.36 |
| 2014-06-24 | -26.87 |
| 2014-06-23 | -26.87 |
| 2014-06-20 | -28.60 |
| 2014-06-19 | -28.36 |
| 2014-06-18 | -28.36 |
| 2014-06-17 | -28.60 |
| 2014-06-16 | -28.60 |
| 2014-06-13 | -28.11 |
| 2014-06-12 | -29.84 |
| 2014-06-11 | -29.35 |
| 2014-06-10 | -28.60 |
| 2014-06-09 | -28.85 |
| 2014-06-06 | -30.83 |
| 2014-06-05 | -28.60 |
| 2014-06-04 | -28.60 |
| 2014-06-03 | -28.85 |
| 2014-05-30 | -29.10 |
| 2014-05-29 | -28.85 |
| 2014-05-28 | -28.11 |
| 2014-05-27 | -27.86 |
| 2014-05-26 | -28.34 |
| 2014-05-23 | -28.10 |
| 2014-05-22 | -28.57 |
| 2014-05-21 | -29.05 |
| 2014-05-20 | -28.81 |
| 2014-05-19 | -28.81 |
| 2014-05-16 | -28.81 |
| 2014-05-15 | -28.81 |
| 2014-05-14 | -29.05 |
| 2014-05-13 | -29.76 |
| 2014-05-12 | -30.48 |
| 2014-05-09 | -29.76 |
| 2014-05-08 | -30.00 |
| 2014-05-07 | -28.57 |
| 2014-05-05 | -28.34 |
| 2014-05-02 | -28.34 |
| 2014-04-30 | -28.57 |
| 2014-04-29 | -28.81 |
| 2014-04-28 | -28.10 |
| 2014-04-25 | -27.15 |
| 2014-04-24 | -26.67 |
| 2014-04-23 | -28.57 |
| 2014-04-22 | -27.86 |
| 2014-04-17 | -28.10 |
| 2014-04-16 | -28.34 |
| 2014-04-15 | -28.57 |
| 2014-04-14 | -27.86 |
| 2014-04-11 | -27.62 |
| 2014-04-10 | -27.62 |
| 2014-04-09 | -27.86 |
| 2014-04-08 | -28.81 |
| 2014-04-07 | -28.81 |
| 2014-04-04 | -28.57 |
| 2014-04-03 | -29.05 |
| 2014-04-02 | -30.72 |
| 2014-04-01 | -31.19 |
| 2014-03-31 | -32.38 |
| 2014-03-28 | -33.34 |
| 2014-03-27 | -33.57 |
| 2014-03-26 | -32.38 |
| 2014-03-25 | -32.15 |
| 2014-03-24 | -30.96 |
| 2014-03-21 | -32.62 |
| 2014-03-20 | -34.29 |
| 2014-03-19 | -34.05 |
| 2014-03-18 | -35.00 |
| 2014-03-17 | -35.95 |
| 2014-03-14 | -36.43 |
| 2014-03-13 | -34.53 |
| 2014-03-12 | -33.57 |
| 2014-03-11 | -32.38 |
| 2014-03-10 | -32.38 |
| 2014-03-07 | -31.19 |
| 2014-03-06 | -31.19 |
| 2014-03-05 | -31.19 |
| 2014-03-04 | -31.67 |
| 2014-03-03 | -30.96 |
| 2014-02-28 | -29.76 |
| 2014-02-27 | -30.24 |
| 2014-02-26 | -30.00 |
| 2014-02-25 | -29.76 |
| 2014-02-24 | -30.00 |
| 2014-02-21 | -29.05 |
| 2014-02-20 | -28.10 |
| 2014-02-19 | -27.38 |
| 2014-02-18 | -27.62 |
| 2014-02-17 | -28.10 |
| 2014-02-14 | -29.53 |
| 2014-02-13 | -30.48 |
| 2014-02-12 | -29.29 |
| 2014-02-11 | -30.24 |
| 2014-02-10 | -30.00 |
| 2014-02-07 | -29.76 |
| 2014-02-06 | -31.67 |
| 2014-02-05 | -32.86 |
| 2014-02-04 | -33.57 |
| 2014-01-30 | -31.19 |
| 2014-01-29 | -30.00 |
| 2014-01-28 | -31.67 |
| 2014-01-27 | -31.19 |
| 2014-01-24 | -27.62 |
| 2014-01-23 | -27.86 |
| 2014-01-22 | -26.43 |
| 2014-01-21 | -26.67 |
| 2014-01-20 | -25.96 |
| 2014-01-17 | -25.72 |
| 2014-01-16 | -25.24 |
| 2014-01-15 | -25.00 |
| 2014-01-14 | -25.72 |
| 2014-01-13 | -24.53 |
| 2014-01-10 | -24.76 |
| 2014-01-09 | -24.76 |
| 2014-01-08 | -24.29 |
| 2014-01-07 | -25.72 |
| 2014-01-06 | -25.48 |
| 2014-01-03 | -24.29 |
| 2014-01-02 | -21.91 |
| 2013-12-31 | -21.67 |
| 2013-12-30 | -22.86 |
| 2013-12-27 | -25.48 |
| 2013-12-24 | -24.05 |
| 2013-12-23 | -25.24 |
| 2013-12-20 | -26.43 |
| 2013-12-19 | -24.05 |
| 2013-12-18 | -23.34 |
| 2013-12-17 | -21.67 |
| 2013-12-16 | -24.29 |
| 2013-12-13 | -23.81 |
| 2013-12-12 | -22.86 |
| 2013-12-11 | -23.10 |
| 2013-12-10 | -22.38 |
| 2013-12-09 | -22.15 |
| 2013-12-06 | -21.67 |
| 2013-12-05 | -21.91 |
| 2013-12-04 | -22.62 |
| 2013-12-03 | -20.72 |
| 2013-12-02 | -20.48 |
| 2013-11-29 | -20.00 |
| 2013-11-28 | -21.43 |
| 2013-11-27 | -22.15 |
| 2013-11-26 | -22.15 |
| 2013-11-25 | -23.34 |
| 2013-11-22 | -23.57 |
| 2013-11-21 | -22.86 |
| 2013-11-20 | -22.86 |
| 2013-11-19 | -22.15 |
| 2013-11-18 | -21.67 |
| 2013-11-15 | -24.53 |
| 2013-11-14 | -25.72 |
| 2013-11-13 | -27.15 |
| 2013-11-12 | -26.43 |
| 2013-11-11 | -26.19 |
| 2013-11-08 | -25.24 |
| 2013-11-07 | -24.76 |
| 2013-11-06 | -22.86 |
| 2013-11-05 | -23.34 |
| 2013-11-04 | -23.57 |
| 2013-11-01 | -23.10 |
| 2013-10-31 | -24.05 |
| 2013-10-30 | -23.10 |
| 2013-10-29 | -23.81 |
| 2013-10-28 | -22.86 |
| 2013-10-25 | -25.48 |
| 2013-10-24 | -24.76 |
| 2013-10-23 | -24.05 |
| 2013-10-22 | -23.57 |
| 2013-10-21 | -23.34 |
| 2013-10-18 | -23.57 |
| 2013-10-17 | -23.57 |
| 2013-10-16 | -23.81 |
| 2013-10-15 | -24.05 |
| 2013-10-11 | -22.38 |
| 2013-10-10 | -23.81 |
| 2013-10-09 | -23.57 |
| 2013-10-08 | -23.10 |
| 2013-10-07 | -23.10 |
| 2013-10-04 | -22.86 |
| 2013-10-03 | -22.62 |
| 2013-10-02 | -22.62 |
| 2013-09-30 | -23.81 |
| 2013-09-27 | -22.38 |
| 2013-09-26 | -22.62 |
| 2013-09-25 | -21.67 |
| 2013-09-24 | -20.96 |
| 2013-09-23 | -19.05 |
| 2013-09-19 | -19.05 |
| 2013-09-18 | -22.86 |
| 2013-09-17 | -23.57 |
| 2013-09-16 | -23.81 |
| 2013-09-13 | -23.81 |
| 2013-09-12 | -22.62 |
| 2013-09-11 | -23.56 |
| 2013-09-10 | -22.62 |
| 2013-09-09 | -25.44 |
| 2013-09-06 | -27.31 |
| 2013-09-05 | -27.31 |
| 2013-09-04 | -27.55 |
| 2013-09-03 | -27.55 |
| 2013-09-02 | -29.19 |
| 2013-08-30 | -29.42 |
| 2013-08-29 | -29.19 |
| 2013-08-28 | -28.95 |
| 2013-08-27 | -27.55 |
| 2013-08-26 | -27.78 |
| 2013-08-23 | -27.78 |
| 2013-08-22 | -27.31 |
| 2013-08-21 | -26.84 |
| 2013-08-20 | -27.55 |
| 2013-08-19 | -26.61 |
| 2013-08-16 | -25.67 |
| 2013-08-15 | -25.20 |
| 2013-08-13 | -24.97 |
| 2013-08-12 | -25.20 |
| 2013-08-09 | -26.61 |
| 2013-08-08 | -27.55 |
| 2013-08-07 | -27.31 |
| 2013-08-06 | -26.61 |
| 2013-08-05 | -27.08 |
| 2013-08-02 | -26.37 |
| 2013-08-01 | -27.31 |
| 2013-07-31 | -27.31 |
| 2013-07-30 | -27.55 |
| 2013-07-29 | -27.78 |
| 2013-07-26 | -25.90 |
| 2013-07-25 | -24.73 |
| 2013-07-24 | -25.44 |
| 2013-07-23 | -26.14 |
| 2013-07-22 | -28.02 |
| 2013-07-19 | -27.31 |
| 2013-07-18 | -27.31 |
| 2013-07-17 | -28.25 |
| 2013-07-16 | -26.84 |
| 2013-07-15 | -27.08 |
| 2013-07-12 | -28.95 |
| 2013-07-11 | -30.36 |
| 2013-07-10 | -32.00 |
| 2013-07-09 | -31.53 |
| 2013-07-08 | -30.59 |
| 2013-07-05 | -28.95 |
| 2013-07-04 | -29.66 |
| 2013-07-03 | -29.66 |
| 2013-07-02 | -27.08 |
| 2013-06-28 | -28.02 |
| 2013-06-27 | -28.25 |
| 2013-06-26 | -28.48 |
| 2013-06-25 | -30.13 |
| 2013-06-24 | -30.83 |
| 2013-06-21 | -29.19 |
| 2013-06-20 | -27.78 |
| 2013-06-19 | -27.55 |
| 2013-06-18 | -25.67 |
| 2013-06-17 | -26.84 |
| 2013-06-14 | -28.25 |
| 2013-06-13 | -28.48 |
| 2013-06-11 | -25.90 |
| 2013-06-10 | -24.03 |
| 2013-06-07 | -24.97 |
| 2013-06-06 | -25.20 |
| 2013-06-05 | -24.73 |
| 2013-06-04 | -25.67 |
| 2013-06-03 | -25.20 |
| 2013-05-31 | -23.09 |
| 2013-05-30 | -24.50 |
| 2013-05-29 | -23.33 |
| 2013-05-28 | -22.62 |
| 2013-05-27 | -23.56 |
| 2013-05-24 | -23.56 |
| 2013-05-23 | -23.33 |
| 2013-05-22 | -23.09 |
| 2013-05-21 | -21.92 |
| 2013-05-20 | -20.75 |
| 2013-05-16 | -22.15 |
| 2013-05-15 | -23.09 |
| 2013-05-14 | -21.92 |
| 2013-05-13 | -18.87 |
| 2013-05-10 | -17.93 |
| 2013-05-09 | -18.17 |
| 2013-05-08 | -17.70 |
| 2013-05-07 | -17.93 |
| 2013-05-06 | -18.84 |
| 2013-05-03 | -19.75 |
| 2013-05-02 | -20.20 |
| 2013-04-30 | -21.11 |
| 2013-04-29 | -23.60 |
| 2013-04-26 | -24.73 |
| 2013-04-25 | -27.68 |
| 2013-04-24 | -27.91 |
| 2013-04-23 | -27.91 |
| 2013-04-22 | -27.68 |
| 2013-04-19 | -26.32 |
| 2013-04-18 | -28.81 |
| 2013-04-17 | -25.19 |
| 2013-04-16 | -23.83 |
| 2013-04-15 | -23.83 |
| 2013-04-12 | -22.69 |
| 2013-04-11 | -22.69 |
| 2013-04-10 | -23.37 |
| 2013-04-09 | -23.60 |
| 2013-04-08 | -24.96 |
| 2013-04-05 | -24.51 |
| 2013-04-03 | -23.37 |
| 2013-04-02 | -22.69 |
| 2013-03-28 | -22.47 |
| 2013-03-27 | -22.92 |
| 2013-03-26 | -23.15 |
| 2013-03-25 | -24.05 |
| 2013-03-22 | -22.92 |
| 2013-03-21 | -22.24 |
| 2013-03-20 | -22.69 |
| 2013-03-19 | -23.37 |
| 2013-03-18 | -22.92 |
| 2013-03-15 | -24.96 |
| 2013-03-14 | -20.20 |
| 2013-03-13 | -17.93 |
| 2013-03-12 | -15.44 |
| 2013-03-11 | -12.72 |
| 2013-03-08 | -11.58 |
| 2013-03-07 | -16.57 |
| 2013-03-06 | -15.21 |
| 2013-03-05 | -15.89 |
| 2013-03-04 | -14.99 |
| 2013-03-01 | -14.76 |
| 2013-02-28 | -16.12 |
| 2013-02-27 | -18.39 |
| 2013-02-26 | -19.75 |
| 2013-02-25 | -15.67 |
| 2013-02-22 | -15.67 |
| 2013-02-21 | -15.67 |
| 2013-02-20 | -13.63 |
| 2013-02-19 | -13.17 |
| 2013-02-18 | -11.58 |
| 2013-02-15 | -12.04 |
| 2013-02-14 | -12.26 |
| 2013-02-08 | -12.95 |
| 2013-02-07 | -13.85 |
| 2013-02-06 | -14.08 |
| 2013-02-05 | -14.76 |
| 2013-02-04 | -11.81 |
| 2013-02-01 | -12.04 |
| 2013-01-31 | -11.58 |
| 2013-01-30 | -10.90 |
| 2013-01-29 | -11.36 |
| 2013-01-28 | -14.53 |
| 2013-01-25 | -12.72 |
| 2013-01-24 | -10.90 |
| 2013-01-23 | -9.54 |
| 2013-01-22 | -7.50 |
| 2013-01-21 | -7.05 |
| 2013-01-18 | -5.69 |
| 2013-01-17 | -6.82 |
| 2013-01-16 | -5.69 |
| 2013-01-15 | -6.14 |
| 2013-01-14 | -6.60 |
| 2013-01-11 | -6.82 |
| 2013-01-10 | -6.37 |
| 2013-01-09 | -4.10 |
| 2013-01-08 | -6.37 |
| 2013-01-07 | -4.78 |
| 2013-01-04 | -12.04 |
| 2013-01-03 | -14.08 |
| 2013-01-02 | -17.03 |
| 2012-12-31 | -19.29 |
| 2012-12-28 | -19.52 |
| 2012-12-27 | -19.75 |
| 2012-12-24 | -21.56 |
| 2012-12-21 | -20.43 |
| 2012-12-20 | -19.52 |
| 2012-12-19 | -18.39 |
| 2012-12-18 | -21.79 |
| 2012-12-17 | -23.37 |
| 2012-12-14 | -20.88 |
| 2012-12-13 | -21.79 |
| 2012-12-12 | -20.88 |
| 2012-12-11 | -24.73 |
| 2012-12-10 | -23.15 |
| 2012-12-07 | -22.47 |
| 2012-12-06 | -22.24 |
| 2012-12-05 | -22.24 |
| 2012-12-04 | -23.37 |
| 2012-12-03 | -22.69 |
| 2012-11-30 | -22.92 |
| 2012-11-29 | -20.88 |
| 2012-11-28 | -20.88 |
| 2012-11-27 | -19.52 |
| 2012-11-26 | -17.48 |
| 2012-11-23 | -20.43 |
| 2012-11-22 | -20.88 |
| 2012-11-21 | -15.89 |
| 2012-11-20 | -25.64 |
| 2012-11-19 | -24.96 |
| 2012-11-16 | -26.55 |
| 2012-11-15 | -26.55 |
| 2012-11-14 | -26.55 |
| 2012-11-13 | -26.55 |
| 2012-11-12 | -24.05 |
| 2012-11-09 | -23.60 |
| 2012-11-08 | -23.60 |
| 2012-11-07 | -24.73 |
| 2012-11-06 | -26.09 |
| 2012-11-05 | -26.09 |
| 2012-11-02 | -26.55 |
| 2012-11-01 | -25.19 |
| 2012-10-31 | -25.19 |
| 2012-10-30 | -28.36 |
| 2012-10-29 | -28.81 |
| 2012-10-26 | -27.23 |
| 2012-10-25 | -24.96 |
| 2012-10-24 | -24.05 |
| 2012-10-22 | -22.92 |
| 2012-10-19 | -23.15 |
| 2012-10-18 | -22.69 |
| 2012-10-17 | -21.56 |
| 2012-10-16 | -20.65 |
| 2012-10-15 | -20.65 |
| 2012-10-12 | -21.11 |
| 2012-10-11 | -18.84 |
| 2012-10-10 | -18.84 |
| 2012-10-09 | -17.93 |
| 2012-10-08 | -17.48 |
| 2012-10-05 | -22.69 |
| 2012-10-04 | -24.51 |
| 2012-10-03 | -26.55 |
| 2012-09-28 | -27.00 |
| 2012-09-27 | -27.91 |
| 2012-09-26 | -28.36 |
| 2012-09-25 | -28.13 |
| 2012-09-24 | -28.81 |
| 2012-09-21 | -28.13 |
| 2012-09-20 | -27.68 |
| 2012-09-19 | -25.64 |
| 2012-09-18 | -26.55 |
| 2012-09-17 | -26.09 |
| 2012-09-14 | -28.59 |
| 2012-09-13 | -30.40 |
| 2012-09-12 | -31.52 |
| 2012-09-11 | -32.19 |
| 2012-09-10 | -31.07 |
| 2012-09-07 | -33.08 |
| 2012-09-06 | -35.31 |
| 2012-09-05 | -34.86 |
| 2012-09-04 | -33.52 |
| 2012-09-03 | -33.08 |
| 2012-08-31 | -32.41 |
| 2012-08-30 | -33.97 |
| 2012-08-29 | -34.19 |
| 2012-08-28 | -33.52 |
| 2012-08-27 | -32.86 |
| 2012-08-24 | -31.96 |
| 2012-08-23 | -31.74 |
| 2012-08-22 | -33.97 |
| 2012-08-21 | -34.42 |
| 2012-08-20 | -33.97 |
| 2012-08-17 | -34.19 |
| 2012-08-16 | -33.30 |
| 2012-08-15 | -33.08 |
| 2012-08-14 | -32.63 |
| 2012-08-13 | -31.74 |
| 2012-08-10 | -32.86 |
| 2012-08-09 | -32.19 |
| 2012-08-08 | -33.30 |
| 2012-08-07 | -32.41 |
| 2012-08-06 | -34.42 |
| 2012-08-03 | -35.98 |
| 2012-08-02 | -34.42 |
| 2012-08-01 | -34.42 |
| 2012-07-31 | -34.64 |
| 2012-07-30 | -35.53 |
| 2012-07-27 | -36.42 |
| 2012-07-26 | -38.66 |
| 2012-07-25 | -38.43 |
| 2012-07-24 | -38.43 |
| 2012-07-23 | -37.76 |
| 2012-07-20 | -35.31 |
| 2012-07-19 | -34.64 |
| 2012-07-18 | -33.97 |
| 2012-07-17 | -33.97 |
| 2012-07-16 | -33.97 |
| 2012-07-13 | -33.97 |
| 2012-07-12 | -33.75 |
| 2012-07-11 | -33.30 |
| 2012-07-10 | -33.75 |
| 2012-07-09 | -33.75 |
| 2012-07-06 | -31.74 |
| 2012-07-05 | -32.41 |
| 2012-07-04 | -33.52 |
| 2012-07-03 | -35.09 |
| 2012-06-29 | -36.65 |
| 2012-06-28 | -36.87 |
| 2012-06-27 | -36.65 |
| 2012-06-26 | -37.09 |
| 2012-06-25 | -36.87 |
| 2012-06-22 | -36.20 |
| 2012-06-21 | -34.86 |
| 2012-06-20 | -34.19 |
| 2012-06-19 | -34.19 |
| 2012-06-18 | -33.30 |
| 2012-06-15 | -36.87 |
| 2012-06-14 | -38.43 |
| 2012-06-13 | -37.99 |
| 2012-06-12 | -38.21 |
| 2012-06-11 | -37.99 |
| 2012-06-08 | -40.44 |
| 2012-06-07 | -41.55 |
| 2012-06-06 | -42.00 |
| 2012-06-05 | -42.45 |
| 2012-06-04 | -39.99 |
| 2012-06-01 | -37.76 |
| 2012-05-31 | -36.65 |
| 2012-05-30 | -37.32 |
| 2012-05-29 | -36.20 |
| 2012-05-28 | -35.76 |
| 2012-05-25 | -35.54 |
| 2012-05-24 | -37.30 |
| 2012-05-23 | -36.86 |
| 2012-05-22 | -37.08 |
| 2012-05-21 | -39.05 |
| 2012-05-18 | -38.61 |
| 2012-05-17 | -37.96 |
| 2012-05-16 | -38.61 |
| 2012-05-15 | -34.67 |
| 2012-05-14 | -33.35 |
| 2012-05-11 | -34.45 |
| 2012-05-10 | -32.91 |
| 2012-05-09 | -30.50 |
| 2012-05-08 | -28.97 |
| 2012-05-07 | -29.84 |
| 2012-05-04 | -25.68 |
| 2012-05-03 | -23.70 |
| 2012-05-02 | -20.64 |
| 2012-04-30 | -20.64 |
| 2012-04-27 | -20.64 |
| 2012-04-26 | -16.91 |
| 2012-04-25 | -14.28 |
| 2012-04-24 | -14.94 |
| 2012-04-23 | -12.30 |
| 2012-04-20 | -11.87 |
| 2012-04-19 | -13.18 |
| 2012-04-18 | -11.65 |
| 2012-04-17 | -11.87 |
| 2012-04-16 | -13.40 |
| 2012-04-13 | -12.74 |
| 2012-04-12 | -14.06 |
| 2012-04-11 | -14.28 |
| 2012-04-10 | -14.06 |
| 2012-04-05 | -14.28 |
| 2012-04-03 | -14.28 |
| 2012-04-02 | -18.00 |
| 2012-03-30 | -19.54 |
| 2012-03-29 | -18.00 |
| 2012-03-28 | -18.22 |
| 2012-03-27 | -14.72 |
| 2012-03-26 | -14.72 |
| 2012-03-23 | -16.47 |
| 2012-03-22 | -15.37 |
| 2012-03-21 | -16.69 |
| 2012-03-20 | -16.03 |
| 2012-03-19 | -12.74 |
| 2012-03-16 | -11.65 |
| 2012-03-15 | -6.82 |
| 2012-03-14 | -4.19 |
| 2012-03-13 | -3.10 |
| 2012-03-12 | -2.44 |
| 2012-03-09 | -1.12 |
| 2012-03-08 | -1.78 |
| 2012-03-07 | -0.68 |
| 2012-03-06 | 0.85 |
| 2012-03-05 | 1.95 |
| 2012-03-02 | 1.29 |
| 2012-03-01 | 0.19 |
| 2012-02-29 | 0.85 |
| 2012-02-28 | 2.60 |
| 2012-02-27 | -1.12 |
| 2012-02-24 | -2.88 |
| 2012-02-23 | -3.32 |
| 2012-02-22 | -2.00 |
| 2012-02-21 | -0.03 |
| 2012-02-20 | -0.03 |
| 2012-02-17 | -0.03 |
| 2012-02-16 | -1.34 |
| 2012-02-15 | -1.34 |
| 2012-02-14 | -3.53 |
| 2012-02-13 | -1.56 |
| 2012-02-10 | -2.88 |
| 2012-02-09 | 0.85 |
| 2012-02-08 | 4.36 |
| 2012-02-07 | -11.21 |
| 2012-02-06 | -10.99 |
| 2012-02-03 | -13.18 |
| 2012-02-02 | -10.99 |
| 2012-02-01 | -9.02 |
| 2012-01-31 | -9.02 |
| 2012-01-30 | -8.14 |
| 2012-01-27 | -6.38 |
| 2012-01-26 | -10.77 |
| 2012-01-20 | -12.08 |
| 2012-01-19 | -13.18 |
| 2012-01-18 | -15.81 |
| 2012-01-17 | -17.35 |
| 2012-01-16 | -18.66 |
| 2012-01-13 | -18.00 |
| 2012-01-12 | -19.76 |
| 2012-01-11 | -17.79 |
| 2012-01-10 | -18.00 |
| 2012-01-09 | -19.54 |
| 2012-01-06 | -21.73 |
| 2012-01-05 | -18.22 |
| 2012-01-04 | -19.54 |
| 2012-01-03 | -20.20 |
| 2011-12-30 | -22.39 |
| 2011-12-29 | -22.39 |
| 2011-12-28 | -22.83 |
| 2011-12-23 | -21.95 |
| 2011-12-22 | -22.39 |
| 2011-12-21 | -23.27 |
| 2011-12-20 | -25.24 |
| 2011-12-19 | -23.92 |
| 2011-12-16 | -21.29 |
| 2011-12-15 | -23.70 |
| 2011-12-14 | -23.49 |
| 2011-12-13 | -21.95 |
| 2011-12-12 | -21.29 |
| 2011-12-09 | -21.29 |
| 2011-12-08 | -19.10 |
| 2011-12-07 | -19.98 |
| 2011-12-06 | -22.17 |
| 2011-12-05 | -20.20 |
| 2011-12-02 | -19.98 |
| 2011-12-01 | -20.85 |
| 2011-11-30 | -21.51 |
| 2011-11-29 | -21.07 |
| 2011-11-28 | -24.80 |
| 2011-11-25 | -22.17 |
| 2011-11-24 | -22.61 |
| 2011-11-23 | -23.05 |
| 2011-11-22 | -23.05 |
| 2011-11-21 | -23.05 |
| 2011-11-18 | -22.83 |
| 2011-11-17 | -17.57 |
| 2011-11-16 | -13.18 |
| 2011-11-15 | -12.30 |
| 2011-11-14 | -11.43 |
| 2011-11-11 | -12.08 |
| 2011-11-10 | -10.33 |
| 2011-11-09 | -8.36 |
| 2011-11-08 | -7.48 |
| 2011-11-07 | -4.63 |
| 2011-11-04 | -5.29 |
| 2011-11-03 | -8.80 |
| 2011-11-02 | -7.48 |
| 2011-11-01 | -9.23 |
| 2011-10-31 | -7.26 |
| 2011-10-28 | -3.97 |
| 2011-10-27 | -6.60 |
| 2011-10-26 | -7.92 |
| 2011-10-25 | -10.11 |
| 2011-10-24 | -13.40 |
| 2011-10-21 | -19.32 |
| 2011-10-20 | -22.17 |
| 2011-10-19 | -18.22 |
| 2011-10-18 | -17.35 |
| 2011-10-17 | -9.02 |
| 2011-10-14 | -12.52 |
| 2011-10-13 | -7.48 |
| 2011-10-12 | -17.79 |
| 2011-10-11 | -18.88 |
| 2011-10-10 | -23.49 |
| 2011-10-07 | -21.51 |
| 2011-10-06 | -30.28 |
| 2011-10-04 | -31.16 |
| 2011-10-03 | -32.47 |
| 2011-09-30 | -28.75 |
| 2011-09-28 | -28.53 |
| 2011-09-27 | -27.65 |
| 2011-09-26 | -31.16 |
| 2011-09-23 | -28.09 |
| 2011-09-22 | -21.07 |
| 2011-09-21 | -12.30 |
| 2011-09-20 | -5.95 |
| 2011-09-19 | -3.75 |
| 2011-09-16 | -1.78 |
| 2011-09-15 | -2.22 |
| 2011-09-14 | -1.78 |
| 2011-09-12 | -1.78 |
| 2011-09-09 | 3.70 |
| 2011-09-08 | 3.49 |
| 2011-09-07 | 1.77 |
| 2011-09-06 | 0.05 |
| 2011-09-05 | 0.27 |
| 2011-09-02 | 3.92 |
| 2011-09-01 | 4.34 |
| 2011-08-31 | 1.98 |
| 2011-08-30 | 0.91 |
| 2011-08-29 | 4.99 |
| 2011-08-26 | 5.20 |
| 2011-08-25 | -1.45 |
| 2011-08-24 | -2.10 |
| 2011-08-23 | -2.96 |
| 2011-08-22 | -2.10 |
| 2011-08-19 | -1.67 |
| 2011-08-18 | -0.16 |
| 2011-08-17 | 3.70 |
| 2011-08-16 | 5.85 |
| 2011-08-15 | 5.20 |
| 2011-08-12 | -1.45 |
| 2011-08-11 | -3.17 |
| 2011-08-10 | -6.82 |
| 2011-08-09 | -3.38 |
| 2011-08-08 | -11.97 |
| 2011-08-05 | -8.97 |
| 2011-08-04 | -16.48 |
| 2011-08-03 | -14.12 |
| 2011-08-02 | -8.97 |
| 2011-08-01 | -3.17 |
| 2011-07-29 | 0.27 |
| 2011-07-28 | 4.99 |
| 2011-07-27 | 6.28 |
| 2011-07-26 | 5.85 |
| 2011-07-25 | 6.28 |
| 2011-07-22 | 7.56 |
| 2011-07-21 | 5.42 |
| 2011-07-20 | 5.42 |
| 2011-07-19 | 3.92 |
| 2011-07-18 | 10.57 |
| 2011-07-15 | 15.51 |
| 2011-07-14 | 13.36 |
| 2011-07-13 | 17.66 |
| 2011-07-12 | 17.01 |
| 2011-07-11 | 24.31 |
| 2011-07-08 | 28.82 |
| 2011-07-07 | 30.97 |
| 2011-07-06 | 33.11 |
| 2011-07-05 | 33.11 |
| 2011-07-04 | 32.90 |
| 2011-06-30 | 31.18 |
| 2011-06-29 | 34.40 |
| 2011-06-28 | 34.83 |
| 2011-06-27 | 33.76 |
| 2011-06-24 | 34.62 |
| 2011-06-23 | 34.19 |
| 2011-06-22 | 38.05 |
| 2011-06-21 | 34.19 |
| 2011-06-20 | 34.83 |
| 2011-06-17 | 34.62 |
| 2011-06-16 | 34.83 |
| 2011-06-15 | 35.48 |
| 2011-06-14 | 36.33 |
| 2011-06-13 | 36.55 |
| 2011-06-10 | 38.05 |
| 2011-06-09 | 37.41 |
| 2011-06-08 | 36.55 |
| 2011-06-07 | 38.05 |
| 2011-06-03 | 39.56 |
| 2011-06-02 | 41.49 |
| 2011-06-01 | 44.49 |
| 2011-05-31 | 43.21 |
| 2011-05-30 | 41.49 |
| 2011-05-27 | 42.56 |
| 2011-05-26 | 40.20 |
| 2011-05-25 | 42.35 |
| 2011-05-24 | 40.41 |
| 2011-05-23 | 39.77 |
| 2011-05-20 | 41.92 |
| 2011-05-19 | 47.93 |
| 2011-05-18 | 43.63 |
| 2011-05-17 | 37.41 |
| 2011-05-16 | 36.98 |
| 2011-05-13 | 37.19 |
| 2011-05-12 | 36.76 |
| 2011-05-11 | 39.34 |
| 2011-05-09 | 37.41 |
| 2011-05-06 | 33.11 |
| 2011-05-05 | 33.76 |
| 2011-05-04 | 34.62 |
| 2011-05-03 | 38.48 |
| 2011-04-29 | 47.71 |
| 2011-04-28 | 47.71 |
| 2011-04-27 | 53.08 |
| 2011-04-26 | 52.65 |
| 2011-04-21 | 53.30 |
| 2011-04-20 | 52.67 |
| 2011-04-19 | 50.15 |
| 2011-04-18 | 53.30 |
| 2011-04-15 | 49.95 |
| 2011-04-14 | 49.74 |
| 2011-04-13 | 49.53 |
| 2011-04-12 | 48.90 |
| 2011-04-11 | 48.48 |
| 2011-04-08 | 48.90 |
| 2011-04-07 | 47.64 |
| 2011-04-06 | 39.06 |
| 2011-04-04 | 35.70 |
| 2011-04-01 | 35.08 |
| 2011-03-31 | 35.91 |
| 2011-03-30 | 36.12 |
| 2011-03-29 | 36.12 |
| 2011-03-28 | 36.12 |
| 2011-03-25 | 36.54 |
| 2011-03-24 | 39.06 |
| 2011-03-23 | 39.47 |
| 2011-03-22 | 36.96 |
| 2011-03-21 | 35.70 |
| 2011-03-18 | 31.94 |
| 2011-03-17 | 33.82 |
| 2011-03-16 | 38.43 |
| 2011-03-15 | 36.96 |
| 2011-03-14 | 43.45 |
| 2011-03-11 | 46.18 |
| 2011-03-10 | 44.92 |
| 2011-03-09 | 47.22 |
| 2011-03-08 | 44.92 |
| 2011-03-07 | 44.71 |
| 2011-03-04 | 52.25 |
| 2011-03-03 | 49.95 |
| 2011-03-02 | 51.20 |
| 2011-03-01 | 45.76 |
| 2011-02-28 | 45.13 |
| 2011-02-25 | 41.15 |
| 2011-02-24 | 40.94 |
| 2011-02-23 | 44.92 |
| 2011-02-22 | 48.48 |
| 2011-02-21 | 54.55 |
| 2011-02-18 | 56.86 |
| 2011-02-17 | 55.81 |
| 2011-02-16 | 55.60 |
| 2011-02-15 | 58.32 |
| 2011-02-14 | 58.53 |
| 2011-02-11 | 56.44 |
| 2011-02-10 | 57.28 |
| 2011-02-09 | 59.37 |
| 2011-02-08 | 64.19 |
| 2011-02-07 | 62.72 |
| 2011-02-02 | 61.88 |
| 2011-02-01 | 60.42 |
| 2011-01-31 | 61.67 |
| 2011-01-28 | 62.72 |
| 2011-01-27 | 62.30 |
| 2011-01-26 | 60.84 |
| 2011-01-25 | 63.98 |
| 2011-01-24 | 63.56 |
| 2011-01-21 | 61.88 |
| 2011-01-20 | 64.60 |
| 2011-01-19 | 67.75 |
| 2011-01-18 | 67.75 |
| 2011-01-17 | 70.47 |
| 2011-01-14 | 70.47 |
| 2011-01-13 | 70.05 |
| 2011-01-12 | 69.84 |
| 2011-01-11 | 70.47 |
| 2011-01-10 | 71.31 |
| 2011-01-07 | 69.63 |
| 2011-01-06 | 71.93 |
| 2011-01-05 | 71.73 |
| 2011-01-04 | 72.98 |
| 2011-01-03 | 71.93 |
| 2010-12-31 | 65.44 |
| 2010-12-30 | 66.07 |
| 2010-12-29 | 64.60 |
| 2010-12-28 | 66.07 |
| 2010-12-24 | 66.07 |
| 2010-12-23 | 65.65 |
| 2010-12-22 | 70.26 |
| 2010-12-21 | 66.07 |
| 2010-12-20 | 65.44 |
| 2010-12-17 | 68.79 |
| 2010-12-16 | 65.44 |
| 2010-12-15 | 67.96 |
| 2010-12-14 | 70.68 |
| 2010-12-13 | 70.47 |
| 2010-12-10 | 66.28 |
| 2010-12-09 | 67.54 |
| 2010-12-08 | 65.65 |
| 2010-12-07 | 63.77 |
| 2010-12-06 | 65.44 |
| 2010-12-03 | 65.02 |
| 2010-12-02 | 60.84 |
| 2010-12-01 | 58.95 |
| 2010-11-30 | 58.53 |
| 2010-11-29 | 56.65 |
| 2010-11-26 | 58.74 |
| 2010-11-25 | 59.79 |
| 2010-11-24 | 55.18 |
| 2010-11-23 | 56.02 |
| 2010-11-22 | 62.72 |
| 2010-11-19 | 63.56 |
| 2010-11-18 | 62.72 |
| 2010-11-17 | 62.51 |
| 2010-11-16 | 66.91 |
| 2010-11-15 | 64.19 |
| 2010-11-12 | 69.21 |
| 2010-11-11 | 73.19 |
| 2010-11-10 | 73.61 |
| 2010-11-09 | 73.82 |
| 2010-11-08 | 70.05 |
| 2010-11-05 | 69.63 |
| 2010-11-04 | 68.37 |
| 2010-11-03 | 61.88 |
| 2010-11-02 | 61.04 |
| 2010-11-01 | 60.42 |
| 2010-10-29 | 56.44 |
| 2010-10-28 | 54.97 |
| 2010-10-27 | 58.11 |
| 2010-10-26 | 62.09 |
| 2010-10-25 | 64.40 |
| 2010-10-22 | 63.98 |
| 2010-10-21 | 69.21 |
| 2010-10-20 | 66.07 |
| 2010-10-19 | 67.33 |
| 2010-10-18 | 65.65 |
| 2010-10-15 | 67.33 |
| 2010-10-14 | 69.84 |
| 2010-10-13 | 68.58 |
| 2010-10-12 | 63.14 |
| 2010-10-11 | 65.65 |
| 2010-10-08 | 67.33 |
| 2010-10-07 | 71.52 |
| 2010-10-06 | 72.14 |
| 2010-10-05 | 72.56 |
| 2010-10-04 | 65.02 |
| 2010-09-30 | 65.02 |
| 2010-09-29 | 66.28 |
| 2010-09-28 | 64.19 |
| 2010-09-27 | 66.07 |
| 2010-09-24 | 64.60 |
| 2010-09-22 | 65.65 |
| 2010-09-21 | 67.33 |
| 2010-09-20 | 65.65 |
| 2010-09-17 | 65.44 |
| 2010-09-16 | 63.14 |
| 2010-09-15 | 64.60 |
| 2010-09-14 | 57.69 |
| 2010-09-13 | 59.37 |
| 2010-09-10 | 60.00 |
| 2010-09-09 | 59.37 |
| 2010-09-08 | 59.16 |
| 2010-09-07 | 65.23 |
| 2010-09-06 | 64.81 |
| 2010-09-03 | 63.35 |
| 2010-09-02 | 58.11 |
| 2010-09-01 | 53.51 |
| 2010-08-31 | 53.10 |
| 2010-08-30 | 56.17 |
| 2010-08-27 | 55.35 |
| 2010-08-26 | 51.66 |
| 2010-08-25 | 52.69 |
| 2010-08-24 | 59.45 |
| 2010-08-23 | 63.75 |
| 2010-08-20 | 57.19 |
| 2010-08-19 | 60.47 |
| 2010-08-18 | 51.87 |
| 2010-08-17 | 48.79 |
| 2010-08-16 | 49.00 |
| 2010-08-13 | 53.71 |
| 2010-08-12 | 50.84 |
| 2010-08-11 | 59.04 |
| 2010-08-10 | 61.91 |
| 2010-08-09 | 63.14 |
| 2010-08-06 | 62.93 |
| 2010-08-05 | 61.09 |
| 2010-08-04 | 60.88 |
| 2010-08-03 | 63.14 |
| 2010-08-02 | 63.75 |
| 2010-07-30 | 58.01 |
| 2010-07-29 | 54.12 |
| 2010-07-28 | 45.92 |
| 2010-07-27 | 45.92 |
| 2010-07-26 | 45.72 |
| 2010-07-23 | 47.56 |
| 2010-07-22 | 46.33 |
| 2010-07-21 | 48.79 |
| 2010-07-20 | 43.87 |
| 2010-07-19 | 39.98 |
| 2010-07-16 | 45.92 |
| 2010-07-15 | 43.87 |
| 2010-07-14 | 39.77 |
| 2010-07-13 | 33.83 |
| 2010-07-12 | 33.22 |
| 2010-07-09 | 31.99 |
| 2010-07-08 | 27.89 |
| 2010-07-07 | 26.45 |
| 2010-07-06 | 26.04 |
| 2010-07-05 | 22.97 |
| 2010-07-02 | 30.35 |
| 2010-06-30 | 35.27 |
| 2010-06-29 | 32.40 |
| 2010-06-28 | 37.11 |
| 2010-06-25 | 36.49 |
| 2010-06-24 | 37.31 |
| 2010-06-23 | 36.29 |
| 2010-06-22 | 36.29 |
| 2010-06-21 | 42.03 |
| 2010-06-18 | 40.59 |
| 2010-06-17 | 39.36 |
| 2010-06-15 | 38.13 |
| 2010-06-14 | 39.98 |
| 2010-06-11 | 31.78 |
| 2010-06-10 | 32.19 |
| 2010-06-09 | 37.31 |
| 2010-06-08 | 33.42 |
| 2010-06-07 | 36.09 |
| 2010-06-04 | 46.95 |
| 2010-06-03 | 49.61 |
| 2010-06-02 | 39.16 |
| 2010-06-01 | 44.90 |
| 2010-05-31 | 31.37 |
| 2010-05-28 | 41.82 |
| 2010-05-27 | 42.85 |
| 2010-05-26 | 41.00 |
| 2010-05-25 | 41.41 |
| 2010-05-24 | 44.90 |
| 2010-05-20 | 47.15 |
| 2010-05-19 | 55.76 |
| 2010-05-18 | 63.55 |
| 2010-05-17 | 61.09 |
| 2010-05-14 | 64.78 |
| 2010-05-13 | 67.03 |
| 2010-05-12 | 60.88 |
| 2010-05-11 | 62.93 |
| 2010-05-10 | 63.34 |
| 2010-05-07 | 57.81 |
| 2010-05-06 | 53.92 |
| 2010-05-05 | 63.75 |
| 2010-05-04 | 69.08 |
| 2010-05-03 | 70.11 |
| 2010-04-30 | 70.52 |
| 2010-04-29 | 63.96 |
| 2010-04-28 | 72.57 |
| 2010-04-27 | 72.57 |
| 2010-04-26 | 72.36 |
| 2010-04-23 | 67.44 |
| 2010-04-22 | 65.39 |
| 2010-04-21 | 68.26 |
| 2010-04-20 | 62.93 |
| 2010-04-19 | 59.65 |
| 2010-04-16 | 64.26 |
| 2010-04-15 | 60.66 |
| 2010-04-14 | 53.84 |
| 2010-04-13 | 51.84 |
| 2010-04-12 | 47.63 |
| 2010-04-09 | 47.84 |
| 2010-04-08 | 49.64 |
| 2010-04-07 | 45.23 |
| 2010-04-01 | 37.02 |
| 2010-03-31 | 35.62 |
| 2010-03-30 | 34.61 |
| 2010-03-29 | 38.02 |
| 2010-03-26 | 34.21 |
| 2010-03-25 | 32.01 |
| 2010-03-24 | 29.61 |
| 2010-03-23 | 28.40 |
| 2010-03-22 | 30.41 |
| 2010-03-19 | 28.20 |
| 2010-03-18 | 28.00 |
| 2010-03-17 | 25.00 |
| 2010-03-16 | 19.79 |
| 2010-03-15 | 19.59 |
| 2010-03-12 | 21.19 |
| 2010-03-11 | 21.19 |
| 2010-03-10 | 21.59 |
| 2010-03-09 | 22.19 |
| 2010-03-08 | 21.99 |
| 2010-03-05 | 21.59 |
| 2010-03-04 | 22.60 |
| 2010-03-03 | 16.99 |
| 2010-03-02 | 15.18 |
| 2010-03-01 | 14.58 |
| 2010-02-26 | 19.99 |
| 2010-02-25 | 17.99 |
| 2010-02-24 | 18.19 |
| 2010-02-23 | 21.79 |
| 2010-02-22 | 19.59 |
| 2010-02-19 | 14.58 |
| 2010-02-18 | 17.99 |
| 2010-02-17 | 15.38 |
| 2010-02-12 | 14.78 |
| 2010-02-11 | 14.38 |
| 2010-02-10 | 8.77 |
| 2010-02-09 | 7.57 |
| 2010-02-08 | 13.38 |
| 2010-02-05 | 12.18 |
| 2010-02-04 | 14.98 |
| 2010-02-03 | 17.59 |
| 2010-02-02 | 17.59 |
| 2010-02-01 | 15.38 |
| 2010-01-29 | 10.18 |
| 2010-01-28 | 15.98 |
| 2010-01-27 | 12.98 |
| 2010-01-26 | 15.38 |
| 2010-01-25 | 20.19 |
| 2010-01-22 | 24.00 |
| 2010-01-21 | 33.61 |
| 2010-01-20 | 32.21 |
| 2010-01-19 | 30.41 |
| 2010-01-18 | 33.81 |
| 2010-01-15 | 36.22 |
| 2010-01-14 | 36.62 |
| 2010-01-13 | 28.40 |
| 2010-01-12 | 28.00 |
| 2010-01-11 | 24.00 |
| 2010-01-08 | 22.19 |
| 2010-01-07 | 17.99 |
| 2010-01-06 | 17.79 |
| 2010-01-05 | 16.79 |
| 2010-01-04 | 12.78 |
| 2009-12-31 | 7.57 |
| 2009-12-30 | 6.97 |
| 2009-12-29 | 5.77 |
| 2009-12-28 | 6.37 |
| 2009-12-24 | 8.17 |
| 2009-12-23 | 9.57 |
| 2009-12-22 | 7.17 |
| 2009-12-21 | 6.37 |
| 2009-12-18 | 7.97 |
| 2009-12-17 | 5.97 |
| 2009-12-16 | 2.16 |
| 2009-12-15 | -1.84 |
| 2009-12-14 | 1.16 |
| 2009-12-11 | 3.36 |
| 2009-12-10 | -0.24 |
| 2009-12-09 | -0.84 |
| 2009-12-08 | -2.04 |
| 2009-12-07 | -1.64 |
| 2009-12-04 | -5.05 |
| 2009-12-03 | -5.45 |
| 2009-12-02 | -5.45 |
| 2009-12-01 | -4.45 |
| 2009-11-30 | -7.25 |
| 2009-11-27 | -9.66 |
| 2009-11-26 | -2.24 |
| 2009-11-25 | -3.85 |
| 2009-11-24 | -4.65 |
| 2009-11-23 | -3.85 |
| 2009-11-20 | -1.44 |
| 2009-11-19 | 0.36 |
| 2009-11-18 | -0.24 |
| 2009-11-17 | 0.96 |
| 2009-11-16 | 2.76 |
| 2009-11-13 | 1.36 |
| 2009-11-12 | 0.56 |
| 2009-11-11 | 4.17 |
| 2009-11-10 | 4.17 |
| 2009-11-09 | 4.17 |
| 2009-11-06 | 4.97 |
| 2009-11-05 | 4.77 |
| 2009-11-04 | 5.57 |
| 2009-11-03 | 7.37 |
| 2009-11-02 | 7.97 |
| 2009-10-30 | 9.77 |
| 2009-10-29 | 4.57 |
| 2009-10-28 | 6.37 |
| 2009-10-27 | 9.37 |
| 2009-10-23 | 9.97 |
| 2009-10-22 | 9.97 |
| 2009-10-21 | 4.57 |
| 2009-10-20 | -0.44 |
| 2009-10-19 | -0.24 |
| 2009-10-16 | -0.44 |
| 2009-10-15 | -0.24 |
| 2009-10-14 | -1.24 |
| 2009-10-13 | -1.04 |
| 2009-10-12 | 0.96 |
| 2009-10-09 | 2.76 |
| 2009-10-08 | -0.84 |
| 2009-10-07 | 2.16 |
| 2009-10-06 | -0.84 |
| 2009-10-05 | -0.84 |
| 2009-10-02 | -1.04 |
| 2009-09-30 | -0.04 |
| 2009-09-29 | -2.04 |
| 2009-09-28 | -0.44 |
| 2009-09-25 | -1.24 |
| 2009-09-24 | -0.24 |
| 2009-09-23 | 1.56 |
| 2009-09-22 | -0.04 |
| 2009-09-21 | -0.24 |
| 2009-09-18 | 8.97 |
| 2009-09-17 | 10.58 |
| 2009-09-16 | 8.77 |
| 2009-09-15 | 13.98 |
| 2009-09-14 | 13.98 |
| 2009-09-11 | 9.77 |
| 2009-09-10 | 13.18 |
| 2009-09-09 | 13.18 |
| 2009-09-08 | 10.03 |
| 2009-09-07 | 6.29 |
| 2009-09-04 | 8.65 |
| 2009-09-03 | 6.88 |
| 2009-09-02 | -0.99 |
| 2009-09-01 | 2.16 |
| 2009-08-31 | -4.34 |
| 2009-08-28 | -10.05 |
| 2009-08-27 | -16.94 |
| 2009-08-26 | -15.95 |
| 2009-08-25 | -18.12 |
| 2009-08-24 | -17.72 |
| 2009-08-21 | -19.10 |
| 2009-08-20 | -21.66 |
| 2009-08-19 | -23.43 |
| 2009-08-18 | -23.04 |
| 2009-08-17 | -24.02 |
| 2009-08-14 | -20.87 |
| 2009-08-13 | -20.28 |
| 2009-08-12 | -20.09 |
| 2009-08-11 | -18.12 |
| 2009-08-10 | -17.33 |
| 2009-08-07 | -19.30 |
| 2009-08-06 | -18.71 |
| 2009-08-05 | -16.74 |
| 2009-08-04 | -15.95 |
| 2009-08-03 | -17.72 |
| 2009-07-31 | -21.27 |
| 2009-07-30 | -23.23 |
| 2009-07-29 | -21.66 |
| 2009-07-28 | -18.12 |
| 2009-07-27 | -19.49 |
| 2009-07-24 | -22.45 |
| 2009-07-23 | -25.01 |
| 2009-07-22 | -24.61 |
| 2009-07-21 | -24.42 |
| 2009-07-20 | -24.61 |
| 2009-07-17 | -25.40 |
| 2009-07-16 | -23.63 |
| 2009-07-15 | -23.63 |
| 2009-07-14 | -24.42 |
| 2009-07-13 | -27.76 |
| 2009-07-10 | -26.97 |
| 2009-07-09 | -25.79 |
| 2009-07-08 | -25.40 |
| 2009-07-07 | -23.23 |
| 2009-07-06 | -23.63 |
| 2009-07-03 | -22.84 |
| 2009-07-02 | -23.43 |
| 2009-06-30 | -22.84 |
| 2009-06-29 | -20.87 |
| 2009-06-26 | -21.46 |
| 2009-06-25 | -23.43 |
| 2009-06-24 | -24.42 |
| 2009-06-23 | -25.20 |
| 2009-06-22 | -21.66 |
| 2009-06-19 | -21.07 |
| 2009-06-18 | -21.46 |
| 2009-06-17 | -23.23 |
| 2009-06-16 | -25.60 |
| 2009-06-15 | -25.20 |
| 2009-06-12 | -24.81 |
| 2009-06-11 | -29.93 |
| 2009-06-10 | -30.71 |
| 2009-06-09 | -33.86 |
| 2009-06-08 | -33.47 |
| 2009-06-05 | -32.68 |
| 2009-06-04 | -33.86 |
| 2009-06-03 | -32.09 |
| 2009-06-02 | -31.90 |
| 2009-06-01 | -32.29 |
| 2009-05-29 | -33.08 |
| 2009-05-27 | -32.88 |
| 2009-05-26 | -34.06 |
| 2009-05-25 | -35.04 |
| 2009-05-22 | -34.65 |
| 2009-05-21 | -30.91 |
| 2009-05-20 | -28.35 |
| 2009-05-19 | -31.90 |
| 2009-05-18 | -34.06 |
| 2009-05-15 | -33.27 |
| 2009-05-14 | -35.83 |
| 2009-05-13 | -33.73 |
| 2009-05-12 | -38.31 |
| 2009-05-11 | -38.51 |
| 2009-05-08 | -39.08 |
| 2009-05-07 | -38.70 |
| 2009-05-06 | -38.89 |
| 2009-05-05 | -41.94 |
| 2009-05-04 | -41.37 |
| 2009-04-30 | -41.18 |
| 2009-04-29 | -44.62 |
| 2009-04-28 | -45.57 |
| 2009-04-27 | -44.62 |
| 2009-04-24 | -42.71 |
| 2009-04-23 | -42.52 |
| 2009-04-22 | -44.43 |
| 2009-04-21 | -41.75 |
| 2009-04-20 | -42.33 |
| 2009-04-17 | -45.38 |
| 2009-04-16 | -43.47 |
| 2009-04-15 | -38.89 |
| 2009-04-14 | -36.40 |
| 2009-04-09 | -43.66 |
| 2009-04-08 | -53.78 |
| 2009-04-07 | -53.02 |
| 2009-04-06 | -54.17 |
| 2009-04-03 | -55.12 |
| 2009-04-02 | -56.65 |
| 2009-04-01 | -57.79 |
| 2009-03-31 | -58.94 |
| 2009-03-30 | -58.18 |
| 2009-03-27 | -59.32 |
| 2009-03-26 | -60.66 |
| 2009-03-25 | -63.33 |
| 2009-03-24 | -62.38 |
| 2009-03-23 | -62.19 |
| 2009-03-20 | -63.52 |
| 2009-03-19 | -63.52 |
| 2009-03-18 | -64.29 |
| 2009-03-17 | -64.48 |
| 2009-03-16 | -65.24 |
| 2009-03-13 | -65.43 |
| 2009-03-12 | -66.77 |
| 2009-03-11 | -66.39 |
| 2009-03-10 | -67.34 |
| 2009-03-09 | -66.58 |
| 2009-03-06 | -67.15 |
| 2009-03-05 | -66.96 |
| 2009-03-04 | -66.77 |
| 2009-03-03 | -67.34 |
| 2009-03-02 | -66.58 |
| 2009-02-27 | -64.67 |
| 2009-02-26 | -64.48 |
| 2009-02-25 | -64.48 |
| 2009-02-24 | -65.82 |
| 2009-02-23 | -64.86 |
| 2009-02-20 | -64.86 |
| 2009-02-19 | -63.91 |
| 2009-02-18 | -64.10 |
| 2009-02-17 | -64.10 |
| 2009-02-16 | -63.33 |
| 2009-02-13 | -62.76 |
| 2009-02-12 | -64.10 |
| 2009-02-11 | -64.10 |
| 2009-02-10 | -63.52 |
| 2009-02-09 | -63.33 |
| 2009-02-06 | -63.14 |
| 2009-02-05 | -63.33 |
| 2009-02-04 | -62.57 |
| 2009-02-03 | -62.19 |
| 2009-02-02 | -63.52 |
| 2009-01-30 | -62.38 |
| 2009-01-29 | -61.23 |
| 2009-01-23 | -65.62 |
| 2009-01-22 | -65.05 |
| 2009-01-21 | -67.72 |
| 2009-01-20 | -66.77 |
| 2009-01-19 | -66.01 |
| 2009-01-16 | -66.20 |
| 2009-01-15 | -66.20 |
| 2009-01-14 | -63.71 |
| 2009-01-13 | -63.91 |
| 2009-01-12 | -63.52 |
| 2009-01-09 | -60.09 |
| 2009-01-08 | -60.47 |
| 2009-01-07 | -57.41 |
| 2009-01-06 | -59.89 |
| 2009-01-05 | -62.19 |
| 2009-01-02 | -62.76 |
| 2008-12-31 | -65.43 |
| 2008-12-30 | -65.43 |
| 2008-12-29 | -64.10 |
| 2008-12-24 | -64.29 |
| 2008-12-23 | -65.82 |
| 2008-12-22 | -63.91 |
| 2008-12-19 | -63.14 |
| 2008-12-18 | -62.57 |
| 2008-12-17 | -65.43 |
| 2008-12-16 | -65.43 |
| 2008-12-15 | -65.43 |
| 2008-12-12 | -65.24 |
| 2008-12-11 | -63.14 |
| 2008-12-10 | -66.01 |
| 2008-12-09 | -66.58 |
| 2008-12-08 | -65.62 |
| 2008-12-05 | -67.53 |
| 2008-12-04 | -67.53 |
| 2008-12-03 | -67.15 |
| 2008-12-02 | -68.68 |
| 2008-12-01 | -67.53 |
| 2008-11-28 | -67.72 |
| 2008-11-27 | -67.53 |
| 2008-11-26 | -67.53 |
| 2008-11-25 | -69.44 |
| 2008-11-24 | -70.21 |
| 2008-11-21 | -69.25 |
| 2008-11-20 | -70.21 |
| 2008-11-19 | -67.53 |
| 2008-11-18 | -66.77 |
| 2008-11-17 | -66.01 |
| 2008-11-14 | -66.01 |
| 2008-11-13 | -66.39 |
| 2008-11-12 | -64.10 |
| 2008-11-11 | -63.71 |
| 2008-11-10 | -62.57 |
| 2008-11-07 | -63.33 |
| 2008-11-06 | -63.33 |
| 2008-11-05 | -62.95 |
| 2008-11-04 | -64.67 |
| 2008-11-03 | -65.05 |
| 2008-10-31 | -64.10 |
| 2008-10-30 | -65.62 |
| 2008-10-29 | -66.39 |
| 2008-10-28 | -67.15 |
| 2008-10-27 | -67.53 |
| 2008-10-24 | -64.48 |
| 2008-10-23 | -63.91 |
| 2008-10-22 | -61.80 |
| 2008-10-21 | -62.76 |
| 2008-10-20 | -62.19 |
| 2008-10-17 | -61.80 |
| 2008-10-16 | -61.80 |
| 2008-10-15 | -61.61 |
| 2008-10-14 | -59.13 |
| 2008-10-13 | -57.99 |
| 2008-10-10 | -56.08 |
| 2008-10-09 | -50.16 |
| 2008-10-08 | -52.26 |
| 2008-10-06 | -45.57 |
| 2008-10-03 | -40.99 |
| 2008-10-02 | -36.60 |
| 2008-09-30 | -35.07 |
| 2008-09-29 | -34.69 |
| 2008-09-26 | -37.74 |
| 2008-09-25 | -35.45 |
| 2008-09-24 | -35.26 |
| 2008-09-23 | -33.16 |
| 2008-09-22 | -27.24 |
| 2008-09-19 | -29.72 |
| 2008-09-18 | -37.36 |
| 2008-09-17 | -35.83 |
| 2008-09-16 | -32.39 |
| 2008-09-12 | -31.25 |
| 2008-09-11 | -32.39 |
| 2008-09-10 | -27.81 |
| 2008-09-09 | -27.43 |
| 2008-09-08 | -27.05 |
| 2008-09-05 | -27.43 |
| 2008-09-04 | -27.81 |
| 2008-09-03 | -26.14 |
| 2008-09-02 | -23.74 |
| 2008-09-01 | -24.66 |
| 2008-08-29 | -23.00 |
| 2008-08-28 | -23.74 |
| 2008-08-27 | -19.67 |
| 2008-08-26 | -19.67 |
| 2008-08-25 | -17.82 |
| 2008-08-21 | -18.37 |
| 2008-08-20 | -14.30 |
| 2008-08-19 | -13.19 |
| 2008-08-18 | -13.19 |
| 2008-08-15 | -10.78 |
| 2008-08-14 | -12.08 |
| 2008-08-13 | -15.04 |
| 2008-08-12 | -13.74 |
| 2008-08-11 | -13.37 |
| 2008-08-08 | -13.37 |
| 2008-08-07 | -10.78 |
| 2008-08-05 | -17.82 |
| 2008-08-04 | -15.96 |
| 2008-08-01 | -14.85 |
| 2008-07-31 | -15.41 |
| 2008-07-30 | -17.07 |
| 2008-07-29 | -16.70 |
| 2008-07-28 | -16.70 |
| 2008-07-25 | -17.82 |
| 2008-07-24 | -18.19 |
| 2008-07-23 | -15.59 |
| 2008-07-22 | -19.30 |
| 2008-07-21 | -19.30 |
| 2008-07-18 | -18.74 |
| 2008-07-17 | -19.11 |
| 2008-07-16 | -18.56 |
| 2008-07-15 | -17.07 |
| 2008-07-14 | -14.85 |
| 2008-07-11 | -13.19 |
| 2008-07-10 | -13.93 |
| 2008-07-09 | -13.00 |
| 2008-07-08 | -13.00 |
| 2008-07-07 | -13.93 |
| 2008-07-04 | -15.96 |
| 2008-07-03 | -17.45 |
| 2008-07-02 | -17.26 |
| 2008-06-30 | -14.85 |
| 2008-06-27 | -17.63 |
| 2008-06-26 | -15.96 |
| 2008-06-25 | -14.48 |
| 2008-06-24 | -14.48 |
| 2008-06-23 | -11.89 |
| 2008-06-20 | -9.86 |
| 2008-06-19 | -7.82 |
| 2008-06-18 | -5.78 |
| 2008-06-17 | -2.82 |
| 2008-06-16 | -3.01 |
| 2008-06-13 | -5.23 |
| 2008-06-12 | -4.67 |
| 2008-06-11 | -1.90 |
| 2008-06-10 | -1.90 |
| 2008-06-06 | 2.92 |
| 2008-06-05 | 4.95 |
| 2008-06-04 | 4.03 |
| 2008-06-03 | -2.64 |
| 2008-06-02 | -2.27 |
| 2008-05-30 | -2.08 |
| 2008-05-29 | -1.71 |
| 2008-05-28 | -1.34 |
| 2008-05-27 | -0.60 |
| 2008-05-26 | -0.79 |
| 2008-05-23 | 0.14 |
| 2008-05-22 | 0.32 |
| 2008-05-21 | 2.73 |
| 2008-05-20 | 4.95 |
| 2008-05-19 | 5.51 |
| 2008-05-16 | 2.18 |
| 2008-05-15 | 4.58 |
| 2008-05-14 | 3.66 |
| 2008-05-13 | 3.66 |
| 2008-05-09 | 4.58 |
| 2008-05-08 | 1.81 |
| 2008-05-07 | 1.99 |
| 2008-05-06 | -0.97 |
| 2008-05-05 | -3.75 |
| 2008-05-02 | -2.27 |
| 2008-04-30 | -1.53 |
| 2008-04-29 | -5.23 |
| 2008-04-28 | -2.08 |
| 2008-04-25 | 0.14 |
| 2008-04-24 | 1.25 |
| 2008-04-23 | -0.89 |
| 2008-04-22 | 0.36 |
| 2008-04-21 | 3.39 |
| 2008-04-18 | -1.79 |
| 2008-04-17 | -3.04 |
| 2008-04-16 | -7.14 |
| 2008-04-15 | -10.36 |
| 2008-04-14 | -11.07 |
| 2008-04-11 | -11.07 |
| 2008-04-10 | -10.71 |
| 2008-04-09 | -10.71 |
| 2008-04-08 | -12.50 |
| 2008-04-07 | -12.50 |
| 2008-04-03 | -14.29 |
| 2008-04-02 | -14.11 |
| 2008-04-01 | -15.18 |
| 2008-03-31 | -18.21 |
| 2008-03-28 | -22.14 |
| 2008-03-27 | -21.61 |
| 2008-03-26 | -20.36 |
| 2008-03-25 | -21.43 |
| 2008-03-20 | -26.43 |
| 2008-03-19 | -26.25 |
| 2008-03-18 | -29.82 |
| 2008-03-17 | -31.43 |
| 2008-03-14 | -29.29 |
| 2008-03-13 | -29.29 |
| 2008-03-12 | -27.50 |
| 2008-03-11 | -29.82 |
| 2008-03-10 | -27.86 |
| 2008-03-07 | -25.71 |
| 2008-03-06 | -22.86 |
| 2008-03-05 | -22.14 |
| 2008-03-04 | -19.29 |
| 2008-03-03 | -18.75 |
| 2008-02-29 | -17.14 |
| 2008-02-28 | -17.68 |
| 2008-02-27 | -18.93 |
| 2008-02-26 | -18.75 |
| 2008-02-25 | -18.75 |
| 2008-02-22 | -18.39 |
| 2008-02-21 | -17.32 |
| 2008-02-20 | -17.50 |
| 2008-02-19 | -15.18 |
| 2008-02-18 | -14.64 |
| 2008-02-15 | -13.93 |
| 2008-02-14 | -13.39 |
| 2008-02-13 | -13.93 |
| 2008-02-12 | -14.29 |
| 2008-02-11 | -16.43 |
| 2008-02-06 | -15.89 |
| 2008-02-05 | -13.04 |
| 2008-02-04 | -15.00 |
| 2008-02-01 | -15.36 |
| 2008-01-31 | -14.64 |
| 2008-01-30 | -16.61 |
| 2008-01-29 | -13.21 |
| 2008-01-28 | -15.71 |
| 2008-01-25 | -15.89 |
| 2008-01-24 | -18.75 |
| 2008-01-23 | -18.75 |
| 2008-01-22 | -21.43 |
| 2008-01-21 | -13.75 |
| 2008-01-18 | -11.43 |
| 2008-01-17 | -13.93 |
| 2008-01-16 | -12.68 |
| 2008-01-15 | -8.39 |
| 2008-01-14 | -4.64 |
| 2008-01-11 | 1.25 |
| 2008-01-10 | 0.18 |
| 2008-01-09 | -12.50 |
| 2008-01-08 | -10.71 |
| 2008-01-07 | -11.79 |
| 2008-01-04 | -9.82 |
| 2008-01-03 | -9.29 |
| 2008-01-02 | -7.32 |
| 2007-12-31 | -6.07 |
| 2007-12-28 | -8.75 |
| 2007-12-27 | -8.04 |
| 2007-12-24 | -10.00 |
| 2007-12-21 | -10.54 |
| 2007-12-20 | -10.36 |
| 2007-12-19 | -10.36 |
| 2007-12-18 | -10.36 |
| 2007-12-17 | -8.04 |
| 2007-12-14 | -5.71 |
| 2007-12-13 | -2.14 |
| 2007-12-12 | -1.79 |
| 2007-12-11 | -0.36 |
| 2007-12-10 | -1.07 |
| 2007-12-07 | -1.61 |
| 2007-12-06 | 0.54 |
| 2007-12-05 | -1.79 |
| 2007-12-04 | -0.18 |
| 2007-12-03 | 2.86 |
| 2007-11-30 | 2.14 |
| 2007-11-29 | -3.04 |
| 2007-11-28 | -6.25 |
| 2007-11-27 | -2.14 |
| 2007-11-26 | 0.71 |
| 2007-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy