Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-09-15 | -87.69 |
| 2025-09-12 | -87.69 |
| 2025-09-11 | -87.69 |
| 2025-09-10 | -87.69 |
| 2025-09-09 | -87.69 |
| 2025-09-08 | -87.69 |
| 2025-09-05 | -87.69 |
| 2025-09-04 | -87.69 |
| 2025-09-03 | -87.69 |
| 2025-09-02 | -87.69 |
| 2025-09-01 | -87.69 |
| 2025-08-29 | -87.69 |
| 2025-08-28 | -87.69 |
| 2025-08-27 | -87.69 |
| 2025-08-26 | -87.69 |
| 2025-08-25 | -87.69 |
| 2025-08-22 | -87.69 |
| 2025-08-21 | -87.69 |
| 2025-08-20 | -87.69 |
| 2025-08-19 | -87.69 |
| 2025-08-18 | -87.69 |
| 2025-08-15 | -87.69 |
| 2025-08-14 | -87.69 |
| 2025-08-13 | -87.69 |
| 2025-08-12 | -87.69 |
| 2025-08-11 | -87.69 |
| 2025-08-08 | -87.69 |
| 2025-08-07 | -87.69 |
| 2025-08-06 | -87.69 |
| 2025-08-05 | -87.69 |
| 2025-08-04 | -87.69 |
| 2025-08-01 | -87.69 |
| 2025-07-31 | -87.69 |
| 2025-07-30 | -87.69 |
| 2025-07-29 | -87.69 |
| 2025-07-28 | -87.69 |
| 2025-07-25 | -87.69 |
| 2025-07-24 | -87.69 |
| 2025-07-23 | -87.69 |
| 2025-07-22 | -87.69 |
| 2025-07-21 | -87.69 |
| 2025-07-18 | -87.69 |
| 2025-07-17 | -87.69 |
| 2025-07-16 | -87.69 |
| 2025-07-15 | -87.69 |
| 2025-07-14 | -87.69 |
| 2025-07-11 | -87.69 |
| 2025-07-10 | -87.69 |
| 2025-07-09 | -87.69 |
| 2025-07-08 | -87.69 |
| 2025-07-07 | -87.69 |
| 2025-07-04 | -87.69 |
| 2025-07-03 | -87.69 |
| 2025-07-02 | -87.69 |
| 2025-06-30 | -87.69 |
| 2025-06-27 | -87.69 |
| 2025-06-26 | -87.69 |
| 2025-06-25 | -87.69 |
| 2025-06-24 | -87.69 |
| 2025-06-23 | -87.69 |
| 2025-06-20 | -87.69 |
| 2025-06-19 | -87.69 |
| 2025-06-18 | -87.69 |
| 2025-06-17 | -87.69 |
| 2025-06-16 | -87.69 |
| 2025-06-13 | -87.69 |
| 2025-06-12 | -87.69 |
| 2025-06-11 | -87.69 |
| 2025-06-10 | -87.69 |
| 2025-06-09 | -87.69 |
| 2025-06-06 | -87.69 |
| 2025-06-05 | -87.69 |
| 2025-06-04 | -87.69 |
| 2025-06-03 | -87.69 |
| 2025-06-02 | -87.69 |
| 2025-05-30 | -87.69 |
| 2025-05-29 | -87.69 |
| 2025-05-28 | -87.69 |
| 2025-05-27 | -87.69 |
| 2025-05-26 | -87.69 |
| 2025-05-23 | -87.69 |
| 2025-05-22 | -87.69 |
| 2025-05-21 | -87.69 |
| 2025-05-20 | -87.69 |
| 2025-05-19 | -87.69 |
| 2025-05-16 | -87.69 |
| 2025-05-15 | -87.69 |
| 2025-05-14 | -87.69 |
| 2025-05-13 | -87.69 |
| 2025-05-12 | -87.69 |
| 2025-05-09 | -87.69 |
| 2025-05-08 | -87.69 |
| 2025-05-07 | -87.69 |
| 2025-05-06 | -87.69 |
| 2025-05-02 | -87.69 |
| 2025-04-30 | -87.69 |
| 2025-04-29 | -87.69 |
| 2025-04-28 | -87.69 |
| 2025-04-25 | -87.69 |
| 2025-04-24 | -87.69 |
| 2025-04-23 | -87.69 |
| 2025-04-22 | -87.69 |
| 2025-04-17 | -87.69 |
| 2025-04-16 | -87.69 |
| 2025-04-15 | -87.69 |
| 2025-04-14 | -87.69 |
| 2025-04-11 | -87.69 |
| 2025-04-10 | -87.69 |
| 2025-04-09 | -87.69 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -87.69 |
| 2025-04-03 | -87.69 |
| 2025-04-02 | -87.69 |
| 2025-04-01 | -87.69 |
| 2025-03-31 | -87.69 |
| 2025-03-28 | -87.69 |
| 2025-03-27 | -87.69 |
| 2025-03-26 | -87.69 |
| 2025-03-25 | -87.69 |
| 2025-03-24 | -87.69 |
| 2025-03-21 | -87.69 |
| 2025-03-20 | -87.69 |
| 2025-03-19 | -87.69 |
| 2025-03-18 | -87.69 |
| 2025-03-17 | -87.69 |
| 2025-03-14 | -87.69 |
| 2025-03-13 | -87.69 |
| 2025-03-12 | -87.69 |
| 2025-03-11 | -87.69 |
| 2025-03-10 | -87.69 |
| 2025-03-07 | -87.69 |
| 2025-03-06 | -87.69 |
| 2025-03-05 | -87.69 |
| 2025-03-04 | -87.69 |
| 2025-03-03 | -87.69 |
| 2025-02-28 | -87.69 |
| 2025-02-27 | -87.69 |
| 2025-02-26 | -87.69 |
| 2025-02-25 | -87.69 |
| 2025-02-24 | -87.69 |
| 2025-02-21 | -87.69 |
| 2025-02-20 | -87.69 |
| 2025-02-19 | -87.69 |
| 2025-02-18 | -87.69 |
| 2025-02-17 | -87.69 |
| 2025-02-14 | -87.69 |
| 2025-02-13 | -87.69 |
| 2025-02-12 | -87.69 |
| 2025-02-11 | -87.69 |
| 2025-02-10 | -87.69 |
| 2025-02-07 | -87.69 |
| 2025-02-06 | -87.69 |
| 2025-02-05 | -87.69 |
| 2025-02-04 | -87.69 |
| 2025-02-03 | -87.69 |
| 2025-01-28 | -87.69 |
| 2025-01-27 | -87.69 |
| 2025-01-24 | -87.69 |
| 2025-01-23 | -87.69 |
| 2025-01-22 | -87.69 |
| 2025-01-21 | -87.69 |
| 2025-01-20 | -87.69 |
| 2025-01-17 | -87.69 |
| 2025-01-16 | -87.69 |
| 2025-01-15 | -87.69 |
| 2025-01-14 | -87.69 |
| 2025-01-13 | -87.69 |
| 2025-01-10 | -87.69 |
| 2025-01-09 | -87.69 |
| 2025-01-08 | -87.69 |
| 2025-01-07 | -87.69 |
| 2025-01-06 | -87.69 |
| 2025-01-03 | -87.69 |
| 2025-01-02 | -87.69 |
| 2024-12-31 | -87.69 |
| 2024-12-30 | -87.69 |
| 2024-12-27 | -87.69 |
| 2024-12-24 | -87.69 |
| 2024-12-23 | -87.69 |
| 2024-12-20 | -87.69 |
| 2024-12-19 | -87.69 |
| 2024-12-18 | -87.69 |
| 2024-12-17 | -87.69 |
| 2024-12-16 | -87.69 |
| 2024-12-13 | -87.69 |
| 2024-12-12 | -87.69 |
| 2024-12-11 | -87.69 |
| 2024-12-10 | -87.69 |
| 2024-12-09 | -87.69 |
| 2024-12-06 | -87.69 |
| 2024-12-05 | -87.69 |
| 2024-12-04 | -87.69 |
| 2024-12-03 | -87.69 |
| 2024-12-02 | -87.69 |
| 2024-11-29 | -87.69 |
| 2024-11-28 | -87.69 |
| 2024-11-27 | -87.69 |
| 2024-11-26 | -87.69 |
| 2024-11-25 | -87.69 |
| 2024-11-22 | -87.69 |
| 2024-11-21 | -87.69 |
| 2024-11-20 | -87.69 |
| 2024-11-19 | -87.69 |
| 2024-11-18 | -87.69 |
| 2024-11-15 | -87.69 |
| 2024-11-14 | -87.69 |
| 2024-11-13 | -87.69 |
| 2024-11-12 | -87.69 |
| 2024-11-11 | -87.69 |
| 2024-11-08 | -87.69 |
| 2024-11-07 | -87.69 |
| 2024-11-06 | -87.69 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -87.69 |
| 2024-11-01 | -87.69 |
| 2024-10-31 | -87.69 |
| 2024-10-30 | -87.69 |
| 2024-10-29 | -87.69 |
| 2024-10-28 | -87.69 |
| 2024-10-25 | -87.69 |
| 2024-10-24 | -87.69 |
| 2024-10-23 | -87.69 |
| 2024-10-22 | -87.69 |
| 2024-10-21 | -87.69 |
| 2024-10-18 | -87.69 |
| 2024-10-17 | -87.69 |
| 2024-10-16 | -87.69 |
| 2024-10-15 | -87.69 |
| 2024-10-14 | -87.69 |
| 2024-10-10 | -87.69 |
| 2024-10-09 | -87.69 |
| 2024-10-08 | -87.69 |
| 2024-10-07 | -87.69 |
| 2024-10-04 | -87.69 |
| 2024-10-03 | -87.69 |
| 2024-10-02 | -87.69 |
| 2024-09-30 | -87.69 |
| 2024-09-27 | -87.69 |
| 2024-09-26 | -87.69 |
| 2024-09-25 | -87.69 |
| 2024-09-24 | -87.69 |
| 2024-09-23 | -87.69 |
| 2024-09-20 | -87.69 |
| 2024-09-19 | -87.69 |
| 2024-09-17 | -87.69 |
| 2024-09-16 | -87.69 |
| 2024-09-13 | -87.69 |
| 2024-09-12 | -87.69 |
| 2024-09-11 | -87.69 |
| 2024-09-10 | -87.69 |
| 2024-09-09 | -87.69 |
| 2024-09-05 | -87.69 |
| 2024-09-04 | -87.69 |
| 2024-09-03 | -87.69 |
| 2024-09-02 | -87.69 |
| 2024-08-30 | -87.69 |
| 2024-08-29 | -87.69 |
| 2024-08-28 | -87.69 |
| 2024-08-27 | -87.69 |
| 2024-08-26 | -87.69 |
| 2024-08-23 | -87.69 |
| 2024-08-22 | -87.69 |
| 2024-08-21 | -3.99 |
| 2024-08-20 | -7.69 |
| 2024-08-19 | -1.53 |
| 2024-08-16 | 4.62 |
| 2024-08-15 | 4.62 |
| 2024-08-14 | 3.39 |
| 2024-08-13 | 4.62 |
| 2024-08-12 | 4.62 |
| 2024-08-09 | 4.62 |
| 2024-08-08 | 4.62 |
| 2024-08-07 | 3.39 |
| 2024-08-06 | 3.39 |
| 2024-08-05 | 5.85 |
| 2024-08-02 | 5.85 |
| 2024-08-01 | 4.62 |
| 2024-07-31 | 5.85 |
| 2024-07-30 | 4.62 |
| 2024-07-29 | 4.62 |
| 2024-07-26 | 5.85 |
| 2024-07-25 | 5.85 |
| 2024-07-24 | 5.85 |
| 2024-07-23 | 8.32 |
| 2024-07-22 | 8.32 |
| 2024-07-19 | 4.62 |
| 2024-07-18 | 4.62 |
| 2024-07-17 | 4.62 |
| 2024-07-16 | 4.62 |
| 2024-07-15 | 4.62 |
| 2024-07-12 | 4.62 |
| 2024-07-11 | 4.62 |
| 2024-07-10 | 4.62 |
| 2024-07-09 | 5.85 |
| 2024-07-08 | 5.85 |
| 2024-07-05 | 3.39 |
| 2024-07-04 | 3.39 |
| 2024-07-03 | 9.55 |
| 2024-07-02 | 8.32 |
| 2024-06-28 | 3.39 |
| 2024-06-27 | 0.93 |
| 2024-06-26 | 2.16 |
| 2024-06-25 | 4.62 |
| 2024-06-24 | 5.85 |
| 2024-06-21 | 2.16 |
| 2024-06-20 | 5.85 |
| 2024-06-19 | 4.62 |
| 2024-06-18 | 0.93 |
| 2024-06-17 | -0.30 |
| 2024-06-14 | -2.76 |
| 2024-06-13 | 3.39 |
| 2024-06-12 | 3.39 |
| 2024-06-11 | 2.16 |
| 2024-06-07 | 2.16 |
| 2024-06-06 | -1.53 |
| 2024-06-05 | -3.99 |
| 2024-06-04 | -1.53 |
| 2024-06-03 | 0.93 |
| 2024-05-31 | 2.16 |
| 2024-05-30 | -2.76 |
| 2024-05-29 | -1.53 |
| 2024-05-28 | 7.08 |
| 2024-05-27 | -1.53 |
| 2024-05-24 | -1.53 |
| 2024-05-23 | 4.62 |
| 2024-05-22 | 4.62 |
| 2024-05-21 | 9.55 |
| 2024-05-20 | 21.86 |
| 2024-05-17 | 21.86 |
| 2024-05-16 | 21.86 |
| 2024-05-14 | 21.86 |
| 2024-05-13 | 23.09 |
| 2024-05-10 | 23.09 |
| 2024-05-09 | 28.01 |
| 2024-05-08 | 26.78 |
| 2024-05-07 | 28.01 |
| 2024-05-06 | 28.01 |
| 2024-05-03 | 35.39 |
| 2024-05-02 | 35.39 |
| 2024-04-30 | 31.70 |
| 2024-04-29 | 36.63 |
| 2024-04-26 | 36.63 |
| 2024-04-25 | 37.86 |
| 2024-04-24 | 37.86 |
| 2024-04-23 | 39.09 |
| 2024-04-22 | 39.09 |
| 2024-04-19 | 39.09 |
| 2024-04-18 | 39.09 |
| 2024-04-17 | 39.09 |
| 2024-04-16 | 37.86 |
| 2024-04-15 | 37.86 |
| 2024-04-12 | 37.86 |
| 2024-04-11 | 32.93 |
| 2024-04-10 | 44.01 |
| 2024-04-09 | 44.01 |
| 2024-04-08 | 44.01 |
| 2024-04-05 | 44.01 |
| 2024-04-03 | 44.01 |
| 2024-04-02 | 42.78 |
| 2024-03-28 | 42.78 |
| 2024-03-27 | 41.55 |
| 2024-03-26 | 42.78 |
| 2024-03-25 | 41.55 |
| 2024-03-22 | 44.01 |
| 2024-03-21 | 42.78 |
| 2024-03-20 | 44.01 |
| 2024-03-19 | 42.78 |
| 2024-03-18 | 42.78 |
| 2024-03-15 | 42.78 |
| 2024-03-14 | 41.55 |
| 2024-03-13 | 41.55 |
| 2024-03-12 | 41.55 |
| 2024-03-11 | 34.16 |
| 2024-03-08 | 34.16 |
| 2024-03-07 | 36.63 |
| 2024-03-06 | 44.01 |
| 2024-03-05 | 40.32 |
| 2024-03-04 | 44.01 |
| 2024-03-01 | 46.47 |
| 2024-02-29 | 45.24 |
| 2024-02-28 | 45.24 |
| 2024-02-27 | 44.01 |
| 2024-02-26 | 44.01 |
| 2024-02-23 | 45.24 |
| 2024-02-22 | 44.01 |
| 2024-02-21 | 44.01 |
| 2024-02-20 | 44.01 |
| 2024-02-19 | 47.70 |
| 2024-02-16 | 46.47 |
| 2024-02-15 | 47.70 |
| 2024-02-14 | 44.01 |
| 2024-02-09 | 44.01 |
| 2024-02-08 | 44.01 |
| 2024-02-07 | 42.78 |
| 2024-02-06 | 45.24 |
| 2024-02-05 | 36.63 |
| 2024-02-02 | 44.01 |
| 2024-02-01 | 44.01 |
| 2024-01-31 | 44.01 |
| 2024-01-30 | 44.01 |
| 2024-01-29 | 42.78 |
| 2024-01-26 | 41.55 |
| 2024-01-25 | 44.01 |
| 2024-01-24 | 42.78 |
| 2024-01-23 | 41.55 |
| 2024-01-22 | 40.32 |
| 2024-01-19 | 40.32 |
| 2024-01-18 | 40.32 |
| 2024-01-17 | 40.32 |
| 2024-01-16 | 35.39 |
| 2024-01-15 | 45.24 |
| 2024-01-12 | 45.24 |
| 2024-01-11 | 44.01 |
| 2024-01-10 | 45.24 |
| 2024-01-09 | 45.24 |
| 2024-01-08 | 46.47 |
| 2024-01-05 | 41.55 |
| 2024-01-04 | 40.32 |
| 2024-01-03 | 40.32 |
| 2024-01-02 | 37.86 |
| 2023-12-29 | 40.32 |
| 2023-12-28 | 39.09 |
| 2023-12-27 | 44.01 |
| 2023-12-22 | 45.24 |
| 2023-12-21 | 45.24 |
| 2023-12-20 | 46.47 |
| 2023-12-19 | 46.47 |
| 2023-12-18 | 46.47 |
| 2023-12-15 | 45.24 |
| 2023-12-14 | 45.24 |
| 2023-12-13 | 45.24 |
| 2023-12-12 | 45.24 |
| 2023-12-11 | 46.47 |
| 2023-12-08 | 46.47 |
| 2023-12-07 | 44.01 |
| 2023-12-06 | 45.24 |
| 2023-12-05 | 45.24 |
| 2023-12-04 | 46.47 |
| 2023-12-01 | 44.01 |
| 2023-11-30 | 44.01 |
| 2023-11-29 | 42.78 |
| 2023-11-28 | 41.55 |
| 2023-11-27 | 42.78 |
| 2023-11-24 | 40.32 |
| 2023-11-23 | 35.39 |
| 2023-11-22 | 35.39 |
| 2023-11-21 | 39.09 |
| 2023-11-20 | 39.09 |
| 2023-11-17 | 36.63 |
| 2023-11-16 | 40.32 |
| 2023-11-15 | 39.09 |
| 2023-11-14 | 37.86 |
| 2023-11-13 | 44.01 |
| 2023-11-10 | 42.78 |
| 2023-11-09 | 42.78 |
| 2023-11-08 | 42.78 |
| 2023-11-07 | 47.70 |
| 2023-11-06 | 45.24 |
| 2023-11-03 | 46.47 |
| 2023-11-02 | 47.70 |
| 2023-11-01 | 47.70 |
| 2023-10-31 | 45.24 |
| 2023-10-30 | 47.70 |
| 2023-10-27 | 46.47 |
| 2023-10-26 | 47.70 |
| 2023-10-25 | 47.70 |
| 2023-10-24 | 47.70 |
| 2023-10-20 | 48.93 |
| 2023-10-19 | 48.93 |
| 2023-10-18 | 48.93 |
| 2023-10-17 | 50.16 |
| 2023-10-16 | 50.16 |
| 2023-10-13 | 50.16 |
| 2023-10-12 | 45.24 |
| 2023-10-11 | 42.78 |
| 2023-10-10 | 40.32 |
| 2023-10-09 | 41.55 |
| 2023-10-06 | 41.55 |
| 2023-10-05 | 41.55 |
| 2023-10-04 | 44.01 |
| 2023-10-03 | 45.24 |
| 2023-09-29 | 47.70 |
| 2023-09-28 | 45.24 |
| 2023-09-27 | 45.24 |
| 2023-09-26 | 45.24 |
| 2023-09-25 | 46.47 |
| 2023-09-22 | 47.70 |
| 2023-09-21 | 47.70 |
| 2023-09-20 | 47.70 |
| 2023-09-19 | 40.32 |
| 2023-09-18 | 42.78 |
| 2023-09-15 | 35.39 |
| 2023-09-14 | 46.47 |
| 2023-09-13 | 45.24 |
| 2023-09-12 | 46.47 |
| 2023-09-11 | 53.86 |
| 2023-09-07 | 51.40 |
| 2023-09-06 | 51.40 |
| 2023-09-05 | 47.70 |
| 2023-09-04 | 45.24 |
| 2023-08-31 | 45.24 |
| 2023-08-30 | 45.24 |
| 2023-08-29 | 45.24 |
| 2023-08-28 | 45.24 |
| 2023-08-25 | 45.24 |
| 2023-08-24 | 44.01 |
| 2023-08-23 | 46.47 |
| 2023-08-22 | 42.78 |
| 2023-08-21 | 45.24 |
| 2023-08-18 | 45.24 |
| 2023-08-17 | 45.24 |
| 2023-08-16 | 46.47 |
| 2023-08-15 | 46.47 |
| 2023-08-14 | 45.24 |
| 2023-08-11 | 45.24 |
| 2023-08-10 | 45.24 |
| 2023-08-09 | 45.24 |
| 2023-08-08 | 45.24 |
| 2023-08-07 | 40.32 |
| 2023-08-04 | 36.63 |
| 2023-08-03 | 40.32 |
| 2023-08-02 | 37.86 |
| 2023-08-01 | 35.39 |
| 2023-07-31 | 44.01 |
| 2023-07-28 | 42.78 |
| 2023-07-27 | 42.78 |
| 2023-07-26 | 44.01 |
| 2023-07-25 | 42.78 |
| 2023-07-24 | 40.32 |
| 2023-07-21 | 47.70 |
| 2023-07-20 | 48.93 |
| 2023-07-19 | 48.93 |
| 2023-07-18 | 56.32 |
| 2023-07-14 | 51.40 |
| 2023-07-13 | 47.70 |
| 2023-07-12 | 50.16 |
| 2023-07-11 | 53.86 |
| 2023-07-10 | 51.40 |
| 2023-07-07 | 52.63 |
| 2023-07-06 | 53.86 |
| 2023-07-05 | 60.01 |
| 2023-07-04 | 57.55 |
| 2023-07-03 | 55.09 |
| 2023-06-30 | 58.78 |
| 2023-06-29 | 60.01 |
| 2023-06-28 | 51.40 |
| 2023-06-27 | 52.63 |
| 2023-06-26 | 52.63 |
| 2023-06-23 | 53.86 |
| 2023-06-21 | 55.09 |
| 2023-06-20 | 56.32 |
| 2023-06-19 | 58.78 |
| 2023-06-16 | 58.78 |
| 2023-06-15 | 60.01 |
| 2023-06-14 | 60.01 |
| 2023-06-13 | 60.01 |
| 2023-06-12 | 60.01 |
| 2023-06-09 | 60.01 |
| 2023-06-08 | 51.40 |
| 2023-06-07 | 47.70 |
| 2023-06-06 | 40.32 |
| 2023-06-05 | 46.47 |
| 2023-06-02 | 50.16 |
| 2023-06-01 | 47.70 |
| 2023-05-31 | 48.93 |
| 2023-05-30 | 47.70 |
| 2023-05-29 | 46.47 |
| 2023-05-25 | 52.63 |
| 2023-05-24 | 52.63 |
| 2023-05-23 | 61.24 |
| 2023-05-22 | 58.78 |
| 2023-05-19 | 60.01 |
| 2023-05-18 | 58.78 |
| 2023-05-17 | 60.01 |
| 2023-05-16 | 60.01 |
| 2023-05-15 | 58.78 |
| 2023-05-12 | 60.01 |
| 2023-05-11 | 53.86 |
| 2023-05-10 | 63.70 |
| 2023-05-09 | 56.32 |
| 2023-05-08 | 53.86 |
| 2023-05-05 | 47.70 |
| 2023-05-04 | 58.78 |
| 2023-05-03 | 58.78 |
| 2023-05-02 | 58.78 |
| 2023-04-28 | 58.78 |
| 2023-04-27 | 58.78 |
| 2023-04-26 | 57.55 |
| 2023-04-25 | 52.63 |
| 2023-04-24 | 48.93 |
| 2023-04-21 | 55.09 |
| 2023-04-20 | 50.16 |
| 2023-04-19 | 55.09 |
| 2023-04-18 | 55.09 |
| 2023-04-17 | 58.78 |
| 2023-04-14 | 60.01 |
| 2023-04-13 | 61.24 |
| 2023-04-12 | 58.78 |
| 2023-04-11 | 58.78 |
| 2023-04-06 | 55.09 |
| 2023-04-04 | 56.32 |
| 2023-04-03 | 53.86 |
| 2023-03-31 | 61.24 |
| 2023-03-30 | 61.24 |
| 2023-03-29 | 60.01 |
| 2023-03-28 | 53.86 |
| 2023-03-27 | 58.78 |
| 2023-03-24 | 61.24 |
| 2023-03-23 | 66.17 |
| 2023-03-22 | 60.01 |
| 2023-03-21 | 60.01 |
| 2023-03-20 | 55.09 |
| 2023-03-17 | 61.24 |
| 2023-03-16 | 60.01 |
| 2023-03-15 | 60.01 |
| 2023-03-14 | 62.47 |
| 2023-03-13 | 56.32 |
| 2023-03-10 | 56.32 |
| 2023-03-09 | 58.78 |
| 2023-03-08 | 56.32 |
| 2023-03-07 | 58.78 |
| 2023-03-06 | 60.01 |
| 2023-03-03 | 47.70 |
| 2023-03-02 | 47.70 |
| 2023-03-01 | 51.40 |
| 2023-02-28 | 47.70 |
| 2023-02-27 | 52.63 |
| 2023-02-24 | 51.40 |
| 2023-02-23 | 52.63 |
| 2023-02-22 | 52.63 |
| 2023-02-21 | 51.40 |
| 2023-02-20 | 58.78 |
| 2023-02-17 | 50.16 |
| 2023-02-16 | 44.01 |
| 2023-02-15 | 44.01 |
| 2023-02-14 | 60.01 |
| 2023-02-13 | 57.55 |
| 2023-02-10 | 60.01 |
| 2023-02-09 | 57.55 |
| 2023-02-08 | 66.17 |
| 2023-02-07 | 60.01 |
| 2023-02-06 | 63.70 |
| 2023-02-03 | 60.01 |
| 2023-02-02 | 66.17 |
| 2023-02-01 | 57.55 |
| 2023-01-31 | 60.01 |
| 2023-01-30 | 60.01 |
| 2023-01-27 | 62.47 |
| 2023-01-26 | 61.24 |
| 2023-01-20 | 63.70 |
| 2023-01-19 | 64.94 |
| 2023-01-18 | 66.17 |
| 2023-01-17 | 66.17 |
| 2023-01-16 | 66.17 |
| 2023-01-13 | 66.17 |
| 2023-01-12 | 61.24 |
| 2023-01-11 | 60.01 |
| 2023-01-10 | 57.55 |
| 2023-01-09 | 51.40 |
| 2023-01-06 | 56.32 |
| 2023-01-05 | 55.09 |
| 2023-01-04 | 56.32 |
| 2023-01-03 | 57.55 |
| 2022-12-30 | 62.47 |
| 2022-12-29 | 56.32 |
| 2022-12-28 | 57.55 |
| 2022-12-23 | 57.55 |
| 2022-12-22 | 58.78 |
| 2022-12-21 | 60.01 |
| 2022-12-20 | 63.70 |
| 2022-12-19 | 63.70 |
| 2022-12-16 | 63.70 |
| 2022-12-15 | 64.94 |
| 2022-12-14 | 66.17 |
| 2022-12-13 | 64.94 |
| 2022-12-12 | 66.17 |
| 2022-12-09 | 64.94 |
| 2022-12-08 | 64.94 |
| 2022-12-07 | 64.94 |
| 2022-12-06 | 64.94 |
| 2022-12-05 | 64.94 |
| 2022-12-02 | 64.94 |
| 2022-12-01 | 62.47 |
| 2022-11-30 | 60.01 |
| 2022-11-29 | 42.78 |
| 2022-11-28 | 63.70 |
| 2022-11-25 | 63.70 |
| 2022-11-24 | 63.70 |
| 2022-11-23 | 63.70 |
| 2022-11-22 | 63.70 |
| 2022-11-21 | 61.24 |
| 2022-11-18 | 62.47 |
| 2022-11-17 | 62.47 |
| 2022-11-16 | 62.47 |
| 2022-11-15 | 61.24 |
| 2022-11-14 | 61.24 |
| 2022-11-11 | 61.24 |
| 2022-11-10 | 61.24 |
| 2022-11-09 | 47.70 |
| 2022-11-08 | 58.78 |
| 2022-11-07 | 60.01 |
| 2022-11-04 | 66.17 |
| 2022-11-03 | 63.70 |
| 2022-11-02 | 63.70 |
| 2022-11-01 | 62.47 |
| 2022-10-31 | 60.01 |
| 2022-10-28 | 60.01 |
| 2022-10-27 | 58.78 |
| 2022-10-26 | 61.24 |
| 2022-10-25 | 53.86 |
| 2022-10-24 | 47.70 |
| 2022-10-21 | 52.63 |
| 2022-10-20 | 45.24 |
| 2022-10-19 | 44.01 |
| 2022-10-18 | 44.01 |
| 2022-10-17 | 45.24 |
| 2022-10-14 | 46.47 |
| 2022-10-13 | 44.01 |
| 2022-10-12 | 55.09 |
| 2022-10-11 | 56.32 |
| 2022-10-10 | 50.16 |
| 2022-10-07 | 74.78 |
| 2022-10-06 | 74.78 |
| 2022-10-05 | 58.78 |
| 2022-10-03 | 52.63 |
| 2022-09-30 | 48.93 |
| 2022-09-29 | 60.01 |
| 2022-09-28 | 60.01 |
| 2022-09-27 | 66.17 |
| 2022-09-26 | 69.86 |
| 2022-09-23 | 51.40 |
| 2022-09-22 | 67.40 |
| 2022-09-21 | 56.32 |
| 2022-09-20 | 73.55 |
| 2022-09-19 | 66.17 |
| 2022-09-16 | 68.63 |
| 2022-09-15 | 83.40 |
| 2022-09-14 | 95.71 |
| 2022-09-13 | 83.40 |
| 2022-09-09 | 94.48 |
| 2022-09-08 | 96.94 |
| 2022-09-07 | 111.71 |
| 2022-09-06 | 100.63 |
| 2022-09-05 | 106.78 |
| 2022-09-02 | 109.25 |
| 2022-09-01 | 115.40 |
| 2022-08-31 | 120.32 |
| 2022-08-30 | 119.09 |
| 2022-08-29 | 120.32 |
| 2022-08-26 | 120.32 |
| 2022-08-25 | 120.32 |
| 2022-08-24 | 110.48 |
| 2022-08-23 | 117.86 |
| 2022-08-22 | 116.63 |
| 2022-08-19 | 116.63 |
| 2022-08-18 | 106.78 |
| 2022-08-17 | 114.17 |
| 2022-08-16 | 114.17 |
| 2022-08-15 | 114.17 |
| 2022-08-12 | 119.09 |
| 2022-08-11 | 111.71 |
| 2022-08-10 | 120.32 |
| 2022-08-09 | 121.55 |
| 2022-08-08 | 121.55 |
| 2022-08-05 | 117.86 |
| 2022-08-04 | 120.32 |
| 2022-08-03 | 119.09 |
| 2022-08-02 | 119.09 |
| 2022-08-01 | 119.09 |
| 2022-07-29 | 117.86 |
| 2022-07-28 | 119.09 |
| 2022-07-27 | 117.86 |
| 2022-07-26 | 117.86 |
| 2022-07-25 | 121.55 |
| 2022-07-22 | 117.86 |
| 2022-07-21 | 117.86 |
| 2022-07-20 | 117.86 |
| 2022-07-19 | 119.09 |
| 2022-07-18 | 121.55 |
| 2022-07-15 | 120.32 |
| 2022-07-14 | 120.32 |
| 2022-07-13 | 117.86 |
| 2022-07-12 | 120.32 |
| 2022-07-11 | 121.55 |
| 2022-07-08 | 121.55 |
| 2022-07-07 | 120.32 |
| 2022-07-06 | 121.55 |
| 2022-07-05 | 117.86 |
| 2022-07-04 | 115.40 |
| 2022-06-30 | 117.86 |
| 2022-06-29 | 115.40 |
| 2022-06-28 | 115.40 |
| 2022-06-27 | 114.17 |
| 2022-06-24 | 116.63 |
| 2022-06-23 | 115.40 |
| 2022-06-22 | 111.71 |
| 2022-06-21 | 111.71 |
| 2022-06-20 | 110.48 |
| 2022-06-17 | 112.94 |
| 2022-06-16 | 115.40 |
| 2022-06-15 | 115.40 |
| 2022-06-14 | 114.17 |
| 2022-06-13 | 110.48 |
| 2022-06-10 | 111.71 |
| 2022-06-09 | 112.94 |
| 2022-06-08 | 114.17 |
| 2022-06-07 | 106.78 |
| 2022-06-06 | 115.40 |
| 2022-06-02 | 117.86 |
| 2022-06-01 | 105.55 |
| 2022-05-31 | 105.55 |
| 2022-05-30 | 119.09 |
| 2022-05-27 | 110.48 |
| 2022-05-26 | 109.25 |
| 2022-05-25 | 110.48 |
| 2022-05-24 | 99.40 |
| 2022-05-23 | 119.09 |
| 2022-05-20 | 119.09 |
| 2022-05-19 | 119.09 |
| 2022-05-18 | 120.32 |
| 2022-05-17 | 121.55 |
| 2022-05-16 | 121.55 |
| 2022-05-13 | 119.09 |
| 2022-05-12 | 121.55 |
| 2022-05-11 | 120.32 |
| 2022-05-10 | 119.09 |
| 2022-05-06 | 121.55 |
| 2022-05-05 | 128.94 |
| 2022-05-04 | 130.17 |
| 2022-05-03 | 132.63 |
| 2022-04-29 | 121.55 |
| 2022-04-28 | 121.55 |
| 2022-04-27 | 121.55 |
| 2022-04-26 | 121.55 |
| 2022-04-25 | 120.32 |
| 2022-04-22 | 121.55 |
| 2022-04-21 | 120.32 |
| 2022-04-20 | 120.32 |
| 2022-04-19 | 120.32 |
| 2022-04-14 | 120.32 |
| 2022-04-13 | 120.32 |
| 2022-04-12 | 120.32 |
| 2022-04-11 | 120.32 |
| 2022-04-08 | 120.32 |
| 2022-04-07 | 121.55 |
| 2022-04-06 | 120.32 |
| 2022-04-04 | 121.55 |
| 2022-04-01 | 121.55 |
| 2022-03-31 | 121.55 |
| 2022-03-30 | 121.55 |
| 2022-03-29 | 121.55 |
| 2022-03-28 | 121.55 |
| 2022-03-25 | 121.55 |
| 2022-03-24 | 121.55 |
| 2022-03-23 | 121.55 |
| 2022-03-22 | 121.55 |
| 2022-03-21 | 125.25 |
| 2022-03-18 | 126.48 |
| 2022-03-17 | 128.94 |
| 2022-03-16 | 127.71 |
| 2022-03-15 | 133.86 |
| 2022-03-14 | 141.25 |
| 2022-03-11 | 138.79 |
| 2022-03-10 | 141.25 |
| 2022-03-09 | 138.79 |
| 2022-03-08 | 140.02 |
| 2022-03-07 | 144.94 |
| 2022-03-04 | 144.94 |
| 2022-03-03 | 144.94 |
| 2022-03-02 | 146.17 |
| 2022-03-01 | 144.94 |
| 2022-02-28 | 146.17 |
| 2022-02-25 | 152.33 |
| 2022-02-24 | 148.63 |
| 2022-02-23 | 146.17 |
| 2022-02-22 | 152.33 |
| 2022-02-21 | 141.25 |
| 2022-02-18 | 141.25 |
| 2022-02-17 | 136.33 |
| 2022-02-16 | 141.25 |
| 2022-02-15 | 142.48 |
| 2022-02-14 | 142.48 |
| 2022-02-11 | 142.48 |
| 2022-02-10 | 143.71 |
| 2022-02-09 | 143.71 |
| 2022-02-08 | 146.17 |
| 2022-02-07 | 146.17 |
| 2022-02-04 | 141.25 |
| 2022-01-31 | 152.33 |
| 2022-01-28 | 146.17 |
| 2022-01-27 | 143.71 |
| 2022-01-26 | 146.17 |
| 2022-01-25 | 146.17 |
| 2022-01-24 | 146.17 |
| 2022-01-21 | 146.17 |
| 2022-01-20 | 147.40 |
| 2022-01-19 | 148.63 |
| 2022-01-18 | 147.40 |
| 2022-01-17 | 148.63 |
| 2022-01-14 | 147.40 |
| 2022-01-13 | 147.40 |
| 2022-01-12 | 149.86 |
| 2022-01-11 | 149.86 |
| 2022-01-10 | 149.86 |
| 2022-01-07 | 149.86 |
| 2022-01-06 | 153.56 |
| 2022-01-05 | 158.48 |
| 2022-01-04 | 153.56 |
| 2022-01-03 | 151.10 |
| 2021-12-31 | 151.10 |
| 2021-12-30 | 149.86 |
| 2021-12-29 | 149.86 |
| 2021-12-28 | 148.63 |
| 2021-12-24 | 148.63 |
| 2021-12-23 | 148.63 |
| 2021-12-22 | 149.86 |
| 2021-12-21 | 144.94 |
| 2021-12-20 | 149.86 |
| 2021-12-17 | 148.63 |
| 2021-12-16 | 146.17 |
| 2021-12-15 | 147.40 |
| 2021-12-14 | 146.17 |
| 2021-12-13 | 148.63 |
| 2021-12-10 | 148.63 |
| 2021-12-09 | 149.86 |
| 2021-12-08 | 148.63 |
| 2021-12-07 | 148.63 |
| 2021-12-06 | 148.63 |
| 2021-12-03 | 149.86 |
| 2021-12-02 | 149.86 |
| 2021-12-01 | 140.02 |
| 2021-11-30 | 137.56 |
| 2021-11-29 | 128.94 |
| 2021-11-26 | 140.02 |
| 2021-11-25 | 131.40 |
| 2021-11-24 | 140.02 |
| 2021-11-23 | 138.79 |
| 2021-11-22 | 137.56 |
| 2021-11-19 | 136.33 |
| 2021-11-18 | 136.33 |
| 2021-11-17 | 136.33 |
| 2021-11-16 | 136.33 |
| 2021-11-15 | 133.86 |
| 2021-11-12 | 133.86 |
| 2021-11-11 | 127.71 |
| 2021-11-10 | 127.71 |
| 2021-11-09 | 126.48 |
| 2021-11-08 | 126.48 |
| 2021-11-05 | 127.71 |
| 2021-11-04 | 126.48 |
| 2021-11-03 | 127.71 |
| 2021-11-02 | 127.71 |
| 2021-11-01 | 126.48 |
| 2021-10-29 | 126.48 |
| 2021-10-28 | 126.48 |
| 2021-10-27 | 127.71 |
| 2021-10-26 | 127.71 |
| 2021-10-25 | 138.79 |
| 2021-10-22 | 128.94 |
| 2021-10-21 | 137.56 |
| 2021-10-20 | 133.86 |
| 2021-10-19 | 138.79 |
| 2021-10-18 | 140.02 |
| 2021-10-15 | 140.02 |
| 2021-10-12 | 146.17 |
| 2021-10-11 | 143.71 |
| 2021-10-08 | 149.86 |
| 2021-10-07 | 152.33 |
| 2021-10-06 | 143.71 |
| 2021-10-05 | 141.25 |
| 2021-10-04 | 140.02 |
| 2021-09-30 | 138.79 |
| 2021-09-29 | 138.79 |
| 2021-09-28 | 138.79 |
| 2021-09-27 | 137.56 |
| 2021-09-24 | 138.79 |
| 2021-09-23 | 140.02 |
| 2021-09-21 | 140.02 |
| 2021-09-20 | 136.33 |
| 2021-09-17 | 140.02 |
| 2021-09-16 | 141.25 |
| 2021-09-15 | 140.02 |
| 2021-09-14 | 133.86 |
| 2021-09-13 | 133.86 |
| 2021-09-10 | 133.86 |
| 2021-09-09 | 133.86 |
| 2021-09-08 | 138.79 |
| 2021-09-07 | 133.86 |
| 2021-09-06 | 133.86 |
| 2021-09-03 | 133.86 |
| 2021-09-02 | 132.63 |
| 2021-09-01 | 133.86 |
| 2021-08-31 | 133.86 |
| 2021-08-30 | 133.86 |
| 2021-08-27 | 132.63 |
| 2021-08-26 | 131.40 |
| 2021-08-25 | 132.63 |
| 2021-08-24 | 132.63 |
| 2021-08-23 | 132.63 |
| 2021-08-20 | 138.79 |
| 2021-08-19 | 141.25 |
| 2021-08-18 | 143.71 |
| 2021-08-17 | 138.79 |
| 2021-08-16 | 148.63 |
| 2021-08-13 | 146.17 |
| 2021-08-12 | 144.94 |
| 2021-08-11 | 136.33 |
| 2021-08-10 | 151.10 |
| 2021-08-09 | 146.17 |
| 2021-08-06 | 146.17 |
| 2021-08-05 | 146.17 |
| 2021-08-04 | 151.10 |
| 2021-08-03 | 152.33 |
| 2021-08-02 | 152.33 |
| 2021-07-30 | 151.10 |
| 2021-07-29 | 146.17 |
| 2021-07-28 | 146.17 |
| 2021-07-27 | 146.17 |
| 2021-07-26 | 146.17 |
| 2021-07-23 | 146.17 |
| 2021-07-22 | 147.40 |
| 2021-07-21 | 149.86 |
| 2021-07-20 | 147.40 |
| 2021-07-19 | 144.94 |
| 2021-07-16 | 158.48 |
| 2021-07-15 | 160.94 |
| 2021-07-14 | 162.17 |
| 2021-07-13 | 158.48 |
| 2021-07-12 | 157.25 |
| 2021-07-09 | 156.02 |
| 2021-07-08 | 151.10 |
| 2021-07-07 | 153.56 |
| 2021-07-06 | 152.33 |
| 2021-07-05 | 153.56 |
| 2021-07-02 | 151.10 |
| 2021-06-30 | 149.86 |
| 2021-06-29 | 148.63 |
| 2021-06-28 | 146.17 |
| 2021-06-25 | 146.17 |
| 2021-06-24 | 152.33 |
| 2021-06-23 | 152.33 |
| 2021-06-22 | 149.86 |
| 2021-06-21 | 146.17 |
| 2021-06-18 | 152.33 |
| 2021-06-17 | 154.79 |
| 2021-06-16 | 163.40 |
| 2021-06-15 | 162.17 |
| 2021-06-11 | 165.87 |
| 2021-06-10 | 169.56 |
| 2021-06-09 | 167.10 |
| 2021-06-08 | 169.56 |
| 2021-06-07 | 169.56 |
| 2021-06-04 | 170.79 |
| 2021-06-03 | 173.25 |
| 2021-06-02 | 169.56 |
| 2021-06-01 | 169.56 |
| 2021-05-31 | 165.87 |
| 2021-05-28 | 164.63 |
| 2021-05-27 | 159.71 |
| 2021-05-26 | 159.71 |
| 2021-05-25 | 160.94 |
| 2021-05-24 | 159.71 |
| 2021-05-21 | 165.87 |
| 2021-05-20 | 164.63 |
| 2021-05-18 | 168.33 |
| 2021-05-17 | 168.33 |
| 2021-05-14 | 168.33 |
| 2021-05-13 | 167.10 |
| 2021-05-12 | 167.10 |
| 2021-05-11 | 169.56 |
| 2021-05-10 | 169.56 |
| 2021-05-07 | 170.79 |
| 2021-05-06 | 168.33 |
| 2021-05-05 | 170.79 |
| 2021-05-04 | 170.79 |
| 2021-05-03 | 170.79 |
| 2021-04-30 | 170.79 |
| 2021-04-29 | 170.79 |
| 2021-04-28 | 170.79 |
| 2021-04-27 | 170.79 |
| 2021-04-26 | 170.79 |
| 2021-04-23 | 165.87 |
| 2021-04-22 | 163.40 |
| 2021-04-21 | 160.94 |
| 2021-04-20 | 170.79 |
| 2021-04-19 | 163.40 |
| 2021-04-16 | 170.79 |
| 2021-04-15 | 159.71 |
| 2021-04-14 | 170.79 |
| 2021-04-13 | 168.33 |
| 2021-04-12 | 169.56 |
| 2021-04-09 | 168.33 |
| 2021-04-08 | 168.33 |
| 2021-04-07 | 170.79 |
| 2021-04-01 | 164.63 |
| 2021-03-31 | 163.40 |
| 2021-03-30 | 174.48 |
| 2021-03-29 | 160.94 |
| 2021-03-26 | 160.94 |
| 2021-03-25 | 163.40 |
| 2021-03-24 | 163.40 |
| 2021-03-23 | 164.63 |
| 2021-03-22 | 170.79 |
| 2021-03-19 | 170.79 |
| 2021-03-18 | 178.17 |
| 2021-03-17 | 175.71 |
| 2021-03-16 | 183.10 |
| 2021-03-15 | 178.17 |
| 2021-03-12 | 179.41 |
| 2021-03-11 | 175.71 |
| 2021-03-10 | 176.94 |
| 2021-03-09 | 174.48 |
| 2021-03-08 | 174.48 |
| 2021-03-05 | 174.48 |
| 2021-03-04 | 188.02 |
| 2021-03-03 | 168.33 |
| 2021-03-02 | 159.71 |
| 2021-03-01 | 163.40 |
| 2021-02-26 | 162.17 |
| 2021-02-25 | 164.63 |
| 2021-02-24 | 168.33 |
| 2021-02-23 | 158.48 |
| 2021-02-22 | 158.48 |
| 2021-02-19 | 154.79 |
| 2021-02-18 | 158.48 |
| 2021-02-17 | 158.48 |
| 2021-02-16 | 156.02 |
| 2021-02-11 | 154.79 |
| 2021-02-10 | 153.56 |
| 2021-02-09 | 154.79 |
| 2021-02-08 | 153.56 |
| 2021-02-05 | 148.63 |
| 2021-02-04 | 148.63 |
| 2021-02-03 | 147.40 |
| 2021-02-02 | 148.63 |
| 2021-02-01 | 152.33 |
| 2021-01-29 | 151.10 |
| 2021-01-28 | 148.63 |
| 2021-01-27 | 146.17 |
| 2021-01-26 | 151.10 |
| 2021-01-25 | 149.86 |
| 2021-01-22 | 149.86 |
| 2021-01-21 | 151.10 |
| 2021-01-20 | 151.10 |
| 2021-01-19 | 151.10 |
| 2021-01-18 | 151.10 |
| 2021-01-15 | 152.33 |
| 2021-01-14 | 146.17 |
| 2021-01-13 | 146.17 |
| 2021-01-12 | 146.17 |
| 2021-01-11 | 146.17 |
| 2021-01-08 | 146.17 |
| 2021-01-07 | 144.94 |
| 2021-01-06 | 144.94 |
| 2021-01-05 | 144.94 |
| 2021-01-04 | 144.94 |
| 2020-12-31 | 146.17 |
| 2020-12-30 | 144.94 |
| 2020-12-29 | 146.17 |
| 2020-12-28 | 146.17 |
| 2020-12-24 | 146.17 |
| 2020-12-23 | 144.94 |
| 2020-12-22 | 146.17 |
| 2020-12-21 | 146.17 |
| 2020-12-18 | 146.17 |
| 2020-12-17 | 146.17 |
| 2020-12-16 | 144.94 |
| 2020-12-15 | 144.94 |
| 2020-12-14 | 144.94 |
| 2020-12-11 | 146.17 |
| 2020-12-10 | 144.94 |
| 2020-12-09 | 144.94 |
| 2020-12-08 | 144.94 |
| 2020-12-07 | 146.17 |
| 2020-12-04 | 144.94 |
| 2020-12-03 | 146.17 |
| 2020-12-02 | 146.17 |
| 2020-12-01 | 144.94 |
| 2020-11-30 | 144.94 |
| 2020-11-27 | 146.17 |
| 2020-11-26 | 142.48 |
| 2020-11-25 | 146.17 |
| 2020-11-24 | 144.94 |
| 2020-11-23 | 144.94 |
| 2020-11-20 | 144.94 |
| 2020-11-19 | 144.94 |
| 2020-11-18 | 146.17 |
| 2020-11-17 | 146.17 |
| 2020-11-16 | 147.40 |
| 2020-11-13 | 144.94 |
| 2020-11-12 | 146.17 |
| 2020-11-11 | 146.17 |
| 2020-11-10 | 144.94 |
| 2020-11-09 | 144.94 |
| 2020-11-06 | 144.94 |
| 2020-11-05 | 146.17 |
| 2020-11-04 | 146.17 |
| 2020-11-03 | 146.17 |
| 2020-11-02 | 147.40 |
| 2020-10-30 | 146.17 |
| 2020-10-29 | 144.94 |
| 2020-10-28 | 144.94 |
| 2020-10-27 | 144.94 |
| 2020-10-23 | 144.94 |
| 2020-10-22 | 144.94 |
| 2020-10-21 | 144.94 |
| 2020-10-20 | 146.17 |
| 2020-10-19 | 144.94 |
| 2020-10-16 | 146.17 |
| 2020-10-15 | 146.17 |
| 2020-10-14 | 146.17 |
| 2020-10-12 | 146.17 |
| 2020-10-09 | 144.94 |
| 2020-10-08 | 144.94 |
| 2020-10-07 | 144.94 |
| 2020-10-06 | 147.40 |
| 2020-10-05 | 148.63 |
| 2020-09-30 | 146.17 |
| 2020-09-29 | 144.94 |
| 2020-09-28 | 144.94 |
| 2020-09-25 | 144.94 |
| 2020-09-24 | 143.71 |
| 2020-09-23 | 144.94 |
| 2020-09-22 | 146.17 |
| 2020-09-21 | 146.17 |
| 2020-09-18 | 146.17 |
| 2020-09-17 | 144.94 |
| 2020-09-16 | 141.25 |
| 2020-09-15 | 144.94 |
| 2020-09-14 | 146.17 |
| 2020-09-11 | 144.94 |
| 2020-09-10 | 144.94 |
| 2020-09-09 | 144.94 |
| 2020-09-08 | 144.94 |
| 2020-09-07 | 144.94 |
| 2020-09-04 | 144.94 |
| 2020-09-03 | 144.94 |
| 2020-09-02 | 144.94 |
| 2020-09-01 | 146.17 |
| 2020-08-31 | 144.94 |
| 2020-08-28 | 146.17 |
| 2020-08-27 | 144.94 |
| 2020-08-26 | 144.94 |
| 2020-08-25 | 146.17 |
| 2020-08-24 | 146.17 |
| 2020-08-21 | 146.17 |
| 2020-08-20 | 147.40 |
| 2020-08-19 | 146.17 |
| 2020-08-18 | 143.71 |
| 2020-08-17 | 146.17 |
| 2020-08-14 | 144.94 |
| 2020-08-13 | 146.17 |
| 2020-08-12 | 144.94 |
| 2020-08-11 | 146.17 |
| 2020-08-10 | 144.94 |
| 2020-08-07 | 146.17 |
| 2020-08-06 | 146.17 |
| 2020-08-05 | 143.71 |
| 2020-08-04 | 143.71 |
| 2020-08-03 | 143.71 |
| 2020-07-31 | 142.48 |
| 2020-07-30 | 142.48 |
| 2020-07-29 | 143.71 |
| 2020-07-28 | 142.48 |
| 2020-07-27 | 142.48 |
| 2020-07-24 | 142.48 |
| 2020-07-23 | 142.48 |
| 2020-07-22 | 141.25 |
| 2020-07-21 | 141.25 |
| 2020-07-20 | 141.25 |
| 2020-07-17 | 141.25 |
| 2020-07-16 | 141.25 |
| 2020-07-15 | 141.25 |
| 2020-07-14 | 141.25 |
| 2020-07-13 | 141.25 |
| 2020-07-10 | 141.25 |
| 2020-07-09 | 141.25 |
| 2020-07-08 | 143.71 |
| 2020-07-07 | 144.94 |
| 2020-07-06 | 144.94 |
| 2020-07-03 | 143.71 |
| 2020-07-02 | 144.94 |
| 2020-06-30 | 143.71 |
| 2020-06-29 | 138.79 |
| 2020-06-26 | 140.02 |
| 2020-06-24 | 138.79 |
| 2020-06-23 | 141.25 |
| 2020-06-22 | 140.02 |
| 2020-06-19 | 140.02 |
| 2020-06-18 | 140.02 |
| 2020-06-17 | 140.02 |
| 2020-06-16 | 141.25 |
| 2020-06-15 | 141.25 |
| 2020-06-12 | 142.48 |
| 2020-06-11 | 141.25 |
| 2020-06-10 | 143.71 |
| 2020-06-09 | 144.94 |
| 2020-06-08 | 143.71 |
| 2020-06-05 | 143.71 |
| 2020-06-04 | 143.71 |
| 2020-06-03 | 143.71 |
| 2020-06-02 | 143.71 |
| 2020-06-01 | 144.94 |
| 2020-05-29 | 144.94 |
| 2020-05-28 | 144.94 |
| 2020-05-27 | 144.94 |
| 2020-05-26 | 144.94 |
| 2020-05-25 | 144.94 |
| 2020-05-22 | 144.94 |
| 2020-05-21 | 144.94 |
| 2020-05-20 | 144.94 |
| 2020-05-19 | 144.94 |
| 2020-05-18 | 143.71 |
| 2020-05-15 | 143.71 |
| 2020-05-14 | 143.71 |
| 2020-05-13 | 146.17 |
| 2020-05-12 | 144.94 |
| 2020-05-11 | 146.17 |
| 2020-05-08 | 146.17 |
| 2020-05-07 | 144.94 |
| 2020-05-06 | 144.94 |
| 2020-05-05 | 144.94 |
| 2020-05-04 | 146.17 |
| 2020-04-29 | 144.94 |
| 2020-04-28 | 144.94 |
| 2020-04-27 | 144.94 |
| 2020-04-24 | 144.94 |
| 2020-04-23 | 142.48 |
| 2020-04-22 | 143.71 |
| 2020-04-21 | 142.48 |
| 2020-04-20 | 144.94 |
| 2020-04-17 | 147.40 |
| 2020-04-16 | 144.94 |
| 2020-04-15 | 144.94 |
| 2020-04-14 | 144.94 |
| 2020-04-09 | 143.71 |
| 2020-04-08 | 142.48 |
| 2020-04-07 | 140.02 |
| 2020-04-06 | 146.17 |
| 2020-04-03 | 144.94 |
| 2020-04-02 | 143.71 |
| 2020-04-01 | 144.94 |
| 2020-03-31 | 140.02 |
| 2020-03-30 | 141.25 |
| 2020-03-27 | 144.94 |
| 2020-03-26 | 148.63 |
| 2020-03-25 | 147.40 |
| 2020-03-24 | 148.63 |
| 2020-03-23 | 144.94 |
| 2020-03-20 | 141.25 |
| 2020-03-19 | 140.02 |
| 2020-03-18 | 140.02 |
| 2020-03-17 | 136.33 |
| 2020-03-16 | 130.17 |
| 2020-03-13 | 141.25 |
| 2020-03-12 | 146.17 |
| 2020-03-11 | 147.40 |
| 2020-03-10 | 147.40 |
| 2020-03-09 | 152.33 |
| 2020-03-06 | 152.33 |
| 2020-03-05 | 151.10 |
| 2020-03-04 | 149.86 |
| 2020-03-03 | 158.48 |
| 2020-03-02 | 152.33 |
| 2020-02-28 | 148.63 |
| 2020-02-27 | 152.33 |
| 2020-02-26 | 152.33 |
| 2020-02-25 | 152.33 |
| 2020-02-24 | 152.33 |
| 2020-02-21 | 152.33 |
| 2020-02-20 | 152.33 |
| 2020-02-19 | 151.10 |
| 2020-02-18 | 151.10 |
| 2020-02-17 | 151.10 |
| 2020-02-14 | 151.10 |
| 2020-02-13 | 152.33 |
| 2020-02-12 | 152.33 |
| 2020-02-11 | 152.33 |
| 2020-02-10 | 152.33 |
| 2020-02-07 | 151.10 |
| 2020-02-06 | 152.33 |
| 2020-02-05 | 152.33 |
| 2020-02-04 | 149.86 |
| 2020-02-03 | 152.33 |
| 2020-01-31 | 149.86 |
| 2020-01-30 | 152.33 |
| 2020-01-29 | 152.33 |
| 2020-01-24 | 152.33 |
| 2020-01-23 | 151.10 |
| 2020-01-22 | 152.33 |
| 2020-01-21 | 152.33 |
| 2020-01-20 | 152.33 |
| 2020-01-17 | 152.33 |
| 2020-01-16 | 152.33 |
| 2020-01-15 | 152.33 |
| 2020-01-14 | 151.10 |
| 2020-01-13 | 151.10 |
| 2020-01-10 | 152.33 |
| 2020-01-09 | 152.33 |
| 2020-01-08 | 152.33 |
| 2020-01-07 | 151.10 |
| 2020-01-06 | 154.79 |
| 2020-01-03 | 156.02 |
| 2020-01-02 | 156.02 |
| 2019-12-31 | 157.25 |
| 2019-12-30 | 156.02 |
| 2019-12-27 | 153.56 |
| 2019-12-24 | 154.79 |
| 2019-12-23 | 153.56 |
| 2019-12-20 | 153.56 |
| 2019-12-19 | 153.56 |
| 2019-12-18 | 156.02 |
| 2019-12-17 | 153.56 |
| 2019-12-16 | 154.79 |
| 2019-12-13 | 156.02 |
| 2019-12-12 | 156.02 |
| 2019-12-11 | 157.25 |
| 2019-12-10 | 156.02 |
| 2019-12-09 | 154.79 |
| 2019-12-06 | 154.79 |
| 2019-12-05 | 154.79 |
| 2019-12-04 | 156.02 |
| 2019-12-03 | 156.02 |
| 2019-12-02 | 154.79 |
| 2019-11-29 | 154.79 |
| 2019-11-28 | 156.02 |
| 2019-11-27 | 156.02 |
| 2019-11-26 | 156.02 |
| 2019-11-25 | 157.25 |
| 2019-11-22 | 158.48 |
| 2019-11-21 | 158.48 |
| 2019-11-20 | 153.56 |
| 2019-11-19 | 156.02 |
| 2019-11-18 | 154.79 |
| 2019-11-15 | 143.71 |
| 2019-11-14 | 143.71 |
| 2019-11-13 | 143.71 |
| 2019-11-12 | 143.71 |
| 2019-11-11 | 143.71 |
| 2019-11-08 | 143.71 |
| 2019-11-07 | 142.48 |
| 2019-11-06 | 143.71 |
| 2019-11-05 | 143.71 |
| 2019-11-04 | 144.94 |
| 2019-11-01 | 144.94 |
| 2019-10-31 | 143.71 |
| 2019-10-30 | 144.94 |
| 2019-10-29 | 144.94 |
| 2019-10-28 | 143.71 |
| 2019-10-25 | 144.94 |
| 2019-10-24 | 144.94 |
| 2019-10-23 | 144.94 |
| 2019-10-22 | 146.17 |
| 2019-10-21 | 144.94 |
| 2019-10-18 | 144.94 |
| 2019-10-17 | 143.71 |
| 2019-10-16 | 144.94 |
| 2019-10-15 | 146.17 |
| 2019-10-14 | 141.25 |
| 2019-10-11 | 144.94 |
| 2019-10-10 | 146.17 |
| 2019-10-09 | 146.17 |
| 2019-10-08 | 140.02 |
| 2019-10-04 | 140.02 |
| 2019-10-03 | 131.40 |
| 2019-10-02 | 133.86 |
| 2019-09-30 | 136.33 |
| 2019-09-27 | 157.25 |
| 2019-09-26 | 157.25 |
| 2019-09-25 | 158.48 |
| 2019-09-24 | 158.48 |
| 2019-09-23 | 157.25 |
| 2019-09-20 | 157.25 |
| 2019-09-19 | 157.25 |
| 2019-09-18 | 158.48 |
| 2019-09-17 | 157.25 |
| 2019-09-16 | 159.71 |
| 2019-09-13 | 160.94 |
| 2019-09-12 | 158.48 |
| 2019-09-11 | 154.79 |
| 2019-09-10 | 158.48 |
| 2019-09-09 | 158.48 |
| 2019-09-06 | 157.25 |
| 2019-09-05 | 157.25 |
| 2019-09-04 | 156.02 |
| 2019-09-03 | 143.71 |
| 2019-09-02 | 148.63 |
| 2019-08-30 | 149.86 |
| 2019-08-29 | 146.17 |
| 2019-08-28 | 143.71 |
| 2019-08-27 | 142.48 |
| 2019-08-26 | 143.71 |
| 2019-08-23 | 144.94 |
| 2019-08-22 | 144.94 |
| 2019-08-21 | 144.94 |
| 2019-08-20 | 146.17 |
| 2019-08-19 | 146.17 |
| 2019-08-16 | 142.48 |
| 2019-08-15 | 137.56 |
| 2019-08-14 | 140.02 |
| 2019-08-13 | 136.33 |
| 2019-08-12 | 133.86 |
| 2019-08-09 | 133.86 |
| 2019-08-08 | 142.48 |
| 2019-08-07 | 143.71 |
| 2019-08-06 | 143.71 |
| 2019-08-05 | 141.25 |
| 2019-08-02 | 146.17 |
| 2019-08-01 | 146.17 |
| 2019-07-31 | 146.17 |
| 2019-07-30 | 146.17 |
| 2019-07-29 | 143.71 |
| 2019-07-26 | 143.71 |
| 2019-07-25 | 142.48 |
| 2019-07-24 | 141.25 |
| 2019-07-23 | 140.02 |
| 2019-07-22 | 140.02 |
| 2019-07-19 | 140.02 |
| 2019-07-18 | 135.09 |
| 2019-07-17 | 136.33 |
| 2019-07-16 | 138.79 |
| 2019-07-15 | 133.86 |
| 2019-07-12 | 133.86 |
| 2019-07-11 | 135.09 |
| 2019-07-10 | 135.09 |
| 2019-07-09 | 132.63 |
| 2019-07-08 | 133.86 |
| 2019-07-05 | 133.86 |
| 2019-07-04 | 136.33 |
| 2019-07-03 | 137.56 |
| 2019-07-02 | 141.25 |
| 2019-06-28 | 136.33 |
| 2019-06-27 | 133.86 |
| 2019-06-26 | 135.09 |
| 2019-06-25 | 136.33 |
| 2019-06-24 | 137.56 |
| 2019-06-21 | 140.02 |
| 2019-06-20 | 136.33 |
| 2019-06-19 | 140.02 |
| 2019-06-18 | 141.25 |
| 2019-06-17 | 143.71 |
| 2019-06-14 | 142.48 |
| 2019-06-13 | 143.71 |
| 2019-06-12 | 143.71 |
| 2019-06-11 | 143.71 |
| 2019-06-10 | 143.71 |
| 2019-06-06 | 144.94 |
| 2019-06-05 | 146.17 |
| 2019-06-04 | 146.17 |
| 2019-06-03 | 143.71 |
| 2019-05-31 | 143.71 |
| 2019-05-30 | 144.94 |
| 2019-05-29 | 146.17 |
| 2019-05-28 | 144.94 |
| 2019-05-27 | 144.94 |
| 2019-05-24 | 143.71 |
| 2019-05-23 | 144.94 |
| 2019-05-22 | 144.94 |
| 2019-05-21 | 143.71 |
| 2019-05-20 | 146.17 |
| 2019-05-17 | 146.17 |
| 2019-05-16 | 144.94 |
| 2019-05-15 | 144.94 |
| 2019-05-14 | 146.17 |
| 2019-05-10 | 146.17 |
| 2019-05-09 | 144.94 |
| 2019-05-08 | 144.94 |
| 2019-05-07 | 146.17 |
| 2019-05-06 | 146.17 |
| 2019-05-03 | 147.40 |
| 2019-05-02 | 146.17 |
| 2019-04-30 | 146.17 |
| 2019-04-29 | 144.94 |
| 2019-04-26 | 148.63 |
| 2019-04-25 | 147.40 |
| 2019-04-24 | 149.86 |
| 2019-04-23 | 149.86 |
| 2019-04-18 | 149.86 |
| 2019-04-17 | 147.40 |
| 2019-04-16 | 146.17 |
| 2019-04-15 | 148.63 |
| 2019-04-12 | 149.86 |
| 2019-04-11 | 149.86 |
| 2019-04-10 | 149.86 |
| 2019-04-09 | 152.33 |
| 2019-04-08 | 153.56 |
| 2019-04-04 | 154.79 |
| 2019-04-03 | 152.33 |
| 2019-04-02 | 152.33 |
| 2019-04-01 | 156.02 |
| 2019-03-29 | 158.48 |
| 2019-03-28 | 156.02 |
| 2019-03-27 | 156.02 |
| 2019-03-26 | 159.71 |
| 2019-03-25 | 159.71 |
| 2019-03-22 | 169.56 |
| 2019-03-21 | 154.79 |
| 2019-03-20 | 157.25 |
| 2019-03-19 | 164.63 |
| 2019-03-18 | 162.17 |
| 2019-03-15 | 164.63 |
| 2019-03-14 | 160.94 |
| 2019-03-13 | 164.63 |
| 2019-03-12 | 167.10 |
| 2019-03-11 | 168.33 |
| 2019-03-08 | 167.10 |
| 2019-03-07 | 168.33 |
| 2019-03-06 | 169.56 |
| 2019-03-05 | 170.79 |
| 2019-03-04 | 170.79 |
| 2019-03-01 | 170.79 |
| 2019-02-28 | 170.79 |
| 2019-02-27 | 169.56 |
| 2019-02-26 | 169.56 |
| 2019-02-25 | 170.79 |
| 2019-02-22 | 170.79 |
| 2019-02-21 | 170.79 |
| 2019-02-20 | 170.79 |
| 2019-02-19 | 170.79 |
| 2019-02-18 | 172.02 |
| 2019-02-15 | 169.56 |
| 2019-02-14 | 169.56 |
| 2019-02-13 | 170.79 |
| 2019-02-12 | 170.79 |
| 2019-02-11 | 168.33 |
| 2019-02-08 | 168.33 |
| 2019-02-04 | 160.94 |
| 2019-02-01 | 158.48 |
| 2019-01-31 | 154.79 |
| 2019-01-30 | 152.33 |
| 2019-01-29 | 152.33 |
| 2019-01-28 | 151.10 |
| 2019-01-25 | 154.79 |
| 2019-01-24 | 151.10 |
| 2019-01-23 | 149.86 |
| 2019-01-22 | 151.10 |
| 2019-01-21 | 148.63 |
| 2019-01-18 | 147.40 |
| 2019-01-17 | 146.17 |
| 2019-01-16 | 147.40 |
| 2019-01-15 | 147.40 |
| 2019-01-14 | 148.63 |
| 2019-01-11 | 149.86 |
| 2019-01-10 | 149.86 |
| 2019-01-09 | 149.86 |
| 2019-01-08 | 148.63 |
| 2019-01-07 | 148.63 |
| 2019-01-04 | 148.63 |
| 2019-01-03 | 148.63 |
| 2019-01-02 | 149.86 |
| 2018-12-31 | 147.40 |
| 2018-12-28 | 147.40 |
| 2018-12-27 | 146.17 |
| 2018-12-24 | 148.63 |
| 2018-12-21 | 147.40 |
| 2018-12-20 | 152.33 |
| 2018-12-19 | 149.86 |
| 2018-12-18 | 148.63 |
| 2018-12-17 | 152.33 |
| 2018-12-14 | 153.56 |
| 2018-12-13 | 146.17 |
| 2018-12-12 | 146.17 |
| 2018-12-11 | 144.94 |
| 2018-12-10 | 144.94 |
| 2018-12-07 | 146.17 |
| 2018-12-06 | 146.17 |
| 2018-12-05 | 146.17 |
| 2018-12-04 | 147.40 |
| 2018-12-03 | 147.40 |
| 2018-11-30 | 147.40 |
| 2018-11-29 | 148.63 |
| 2018-11-28 | 146.17 |
| 2018-11-27 | 146.17 |
| 2018-11-26 | 146.17 |
| 2018-11-23 | 146.17 |
| 2018-11-22 | 146.17 |
| 2018-11-21 | 146.17 |
| 2018-11-20 | 146.17 |
| 2018-11-19 | 146.17 |
| 2018-11-16 | 146.17 |
| 2018-11-15 | 146.17 |
| 2018-11-14 | 146.17 |
| 2018-11-13 | 146.17 |
| 2018-11-12 | 147.40 |
| 2018-11-09 | 147.40 |
| 2018-11-08 | 148.63 |
| 2018-11-07 | 147.40 |
| 2018-11-06 | 146.17 |
| 2018-11-05 | 146.17 |
| 2018-11-02 | 146.17 |
| 2018-11-01 | 146.17 |
| 2018-10-31 | 146.17 |
| 2018-10-30 | 143.71 |
| 2018-10-29 | 144.94 |
| 2018-10-26 | 144.94 |
| 2018-10-25 | 146.17 |
| 2018-10-24 | 146.17 |
| 2018-10-23 | 146.17 |
| 2018-10-22 | 146.17 |
| 2018-10-19 | 146.17 |
| 2018-10-18 | 146.17 |
| 2018-10-16 | 147.40 |
| 2018-10-15 | 147.40 |
| 2018-10-12 | 151.10 |
| 2018-10-11 | 148.63 |
| 2018-10-10 | 148.63 |
| 2018-10-09 | 147.40 |
| 2018-10-08 | 148.63 |
| 2018-10-05 | 148.63 |
| 2018-10-04 | 148.63 |
| 2018-10-03 | 148.63 |
| 2018-10-02 | 153.56 |
| 2018-09-28 | 157.25 |
| 2018-09-27 | 158.48 |
| 2018-09-26 | 156.02 |
| 2018-09-24 | 158.48 |
| 2018-09-21 | 149.86 |
| 2018-09-20 | 158.48 |
| 2018-09-19 | 157.25 |
| 2018-09-18 | 157.25 |
| 2018-09-17 | 158.48 |
| 2018-09-14 | 158.48 |
| 2018-09-13 | 158.48 |
| 2018-09-12 | 156.02 |
| 2018-09-11 | 152.33 |
| 2018-09-10 | 149.86 |
| 2018-09-07 | 159.71 |
| 2018-09-06 | 160.94 |
| 2018-09-05 | 159.71 |
| 2018-09-04 | 160.94 |
| 2018-09-03 | 160.94 |
| 2018-08-31 | 158.48 |
| 2018-08-30 | 160.94 |
| 2018-08-29 | 160.94 |
| 2018-08-28 | 162.17 |
| 2018-08-27 | 162.17 |
| 2018-08-24 | 160.94 |
| 2018-08-23 | 160.94 |
| 2018-08-22 | 162.17 |
| 2018-08-21 | 162.17 |
| 2018-08-20 | 162.17 |
| 2018-08-17 | 160.94 |
| 2018-08-16 | 164.63 |
| 2018-08-15 | 164.63 |
| 2018-08-14 | 163.40 |
| 2018-08-13 | 164.63 |
| 2018-08-10 | 163.40 |
| 2018-08-09 | 167.10 |
| 2018-08-08 | 168.33 |
| 2018-08-07 | 169.56 |
| 2018-08-06 | 169.56 |
| 2018-08-03 | 170.79 |
| 2018-08-02 | 170.79 |
| 2018-08-01 | 170.79 |
| 2018-07-31 | 170.79 |
| 2018-07-30 | 163.40 |
| 2018-07-27 | 158.48 |
| 2018-07-26 | 160.94 |
| 2018-07-25 | 160.94 |
| 2018-07-24 | 156.02 |
| 2018-07-23 | 154.79 |
| 2018-07-20 | 153.56 |
| 2018-07-19 | 153.56 |
| 2018-07-18 | 156.02 |
| 2018-07-17 | 154.79 |
| 2018-07-16 | 152.33 |
| 2018-07-13 | 156.02 |
| 2018-07-12 | 158.48 |
| 2018-07-11 | 158.48 |
| 2018-07-10 | 158.48 |
| 2018-07-09 | 157.25 |
| 2018-07-06 | 157.25 |
| 2018-07-05 | 162.17 |
| 2018-07-04 | 168.33 |
| 2018-07-03 | 170.79 |
| 2018-06-29 | 178.17 |
| 2018-06-28 | 180.64 |
| 2018-06-27 | 176.94 |
| 2018-06-26 | 170.79 |
| 2018-06-25 | 163.40 |
| 2018-06-22 | 154.79 |
| 2018-06-21 | 140.02 |
| 2018-06-20 | 135.09 |
| 2018-06-19 | 133.86 |
| 2018-06-15 | 153.56 |
| 2018-06-14 | 190.48 |
| 2018-06-13 | 192.94 |
| 2018-06-12 | 196.64 |
| 2018-06-11 | 201.56 |
| 2018-06-08 | 206.48 |
| 2018-06-07 | 205.25 |
| 2018-06-06 | 205.25 |
| 2018-06-05 | 206.48 |
| 2018-06-04 | 204.02 |
| 2018-06-01 | 201.56 |
| 2018-05-31 | 201.56 |
| 2018-05-30 | 201.56 |
| 2018-05-29 | 201.56 |
| 2018-05-28 | 202.79 |
| 2018-05-25 | 200.33 |
| 2018-05-24 | 196.64 |
| 2018-05-23 | 200.33 |
| 2018-05-21 | 200.33 |
| 2018-05-18 | 207.72 |
| 2018-05-17 | 213.87 |
| 2018-05-16 | 207.72 |
| 2018-05-15 | 201.56 |
| 2018-05-14 | 206.48 |
| 2018-05-11 | 183.10 |
| 2018-05-10 | 183.10 |
| 2018-05-09 | 188.02 |
| 2018-05-08 | 173.25 |
| 2018-05-07 | 176.94 |
| 2018-05-04 | 183.10 |
| 2018-05-03 | 168.33 |
| 2018-05-02 | 170.79 |
| 2018-04-30 | 164.63 |
| 2018-04-27 | 156.02 |
| 2018-04-26 | 157.25 |
| 2018-04-25 | 152.33 |
| 2018-04-24 | 146.17 |
| 2018-04-23 | 147.40 |
| 2018-04-20 | 151.10 |
| 2018-04-19 | 153.56 |
| 2018-04-18 | 152.33 |
| 2018-04-17 | 146.17 |
| 2018-04-16 | 144.94 |
| 2018-04-13 | 135.09 |
| 2018-04-12 | 133.86 |
| 2018-04-11 | 132.63 |
| 2018-04-10 | 131.40 |
| 2018-04-09 | 130.17 |
| 2018-04-06 | 132.63 |
| 2018-04-04 | 133.86 |
| 2018-04-03 | 130.17 |
| 2018-03-29 | 122.79 |
| 2018-03-28 | 121.55 |
| 2018-03-27 | 121.55 |
| 2018-03-26 | 122.79 |
| 2018-03-23 | 125.25 |
| 2018-03-22 | 127.71 |
| 2018-03-21 | 128.94 |
| 2018-03-20 | 130.17 |
| 2018-03-19 | 130.17 |
| 2018-03-16 | 131.40 |
| 2018-03-15 | 132.63 |
| 2018-03-14 | 131.40 |
| 2018-03-13 | 132.63 |
| 2018-03-12 | 131.40 |
| 2018-03-09 | 131.40 |
| 2018-03-08 | 133.86 |
| 2018-03-07 | 132.63 |
| 2018-03-06 | 135.09 |
| 2018-03-05 | 133.86 |
| 2018-03-02 | 135.09 |
| 2018-03-01 | 135.09 |
| 2018-02-28 | 133.86 |
| 2018-02-27 | 131.40 |
| 2018-02-26 | 128.94 |
| 2018-02-23 | 125.25 |
| 2018-02-22 | 126.48 |
| 2018-02-21 | 126.48 |
| 2018-02-20 | 125.25 |
| 2018-02-15 | 124.02 |
| 2018-02-14 | 120.32 |
| 2018-02-13 | 116.63 |
| 2018-02-12 | 115.40 |
| 2018-02-09 | 111.71 |
| 2018-02-08 | 114.17 |
| 2018-02-07 | 110.48 |
| 2018-02-06 | 110.48 |
| 2018-02-05 | 112.94 |
| 2018-02-02 | 111.71 |
| 2018-02-01 | 112.94 |
| 2018-01-31 | 112.94 |
| 2018-01-30 | 112.94 |
| 2018-01-29 | 114.17 |
| 2018-01-26 | 114.17 |
| 2018-01-25 | 114.17 |
| 2018-01-24 | 114.17 |
| 2018-01-23 | 114.17 |
| 2018-01-22 | 117.86 |
| 2018-01-19 | 117.86 |
| 2018-01-18 | 111.71 |
| 2018-01-17 | 116.63 |
| 2018-01-16 | 117.86 |
| 2018-01-15 | 115.40 |
| 2018-01-12 | 120.32 |
| 2018-01-11 | 122.79 |
| 2018-01-10 | 121.55 |
| 2018-01-09 | 121.55 |
| 2018-01-08 | 120.32 |
| 2018-01-05 | 121.55 |
| 2018-01-04 | 121.55 |
| 2018-01-03 | 120.32 |
| 2018-01-02 | 120.32 |
| 2017-12-29 | 124.02 |
| 2017-12-28 | 121.55 |
| 2017-12-27 | 121.55 |
| 2017-12-22 | 121.55 |
| 2017-12-21 | 121.55 |
| 2017-12-20 | 121.55 |
| 2017-12-19 | 122.79 |
| 2017-12-18 | 121.55 |
| 2017-12-15 | 119.09 |
| 2017-12-14 | 120.32 |
| 2017-12-13 | 121.55 |
| 2017-12-12 | 121.55 |
| 2017-12-11 | 121.55 |
| 2017-12-08 | 121.55 |
| 2017-12-07 | 121.55 |
| 2017-12-06 | 124.02 |
| 2017-12-05 | 124.02 |
| 2017-12-04 | 122.79 |
| 2017-12-01 | 122.79 |
| 2017-11-30 | 128.94 |
| 2017-11-29 | 128.94 |
| 2017-11-28 | 126.48 |
| 2017-11-27 | 125.25 |
| 2017-11-24 | 125.25 |
| 2017-11-23 | 125.25 |
| 2017-11-22 | 125.25 |
| 2017-11-21 | 125.25 |
| 2017-11-20 | 125.25 |
| 2017-11-17 | 125.25 |
| 2017-11-16 | 126.48 |
| 2017-11-15 | 124.02 |
| 2017-11-14 | 125.25 |
| 2017-11-13 | 130.17 |
| 2017-11-10 | 131.40 |
| 2017-11-09 | 130.17 |
| 2017-11-08 | 138.79 |
| 2017-11-07 | 144.94 |
| 2017-11-06 | 146.17 |
| 2017-11-03 | 148.63 |
| 2017-11-02 | 144.94 |
| 2017-11-01 | 147.40 |
| 2017-10-31 | 149.86 |
| 2017-10-30 | 151.10 |
| 2017-10-27 | 154.79 |
| 2017-10-26 | 162.17 |
| 2017-10-25 | 163.40 |
| 2017-10-24 | 162.17 |
| 2017-10-23 | 156.02 |
| 2017-10-20 | 156.02 |
| 2017-10-19 | 158.48 |
| 2017-10-18 | 163.40 |
| 2017-10-17 | 164.63 |
| 2017-10-16 | 160.94 |
| 2017-10-13 | 167.10 |
| 2017-10-12 | 169.56 |
| 2017-10-11 | 173.25 |
| 2017-10-10 | 178.17 |
| 2017-10-09 | 183.10 |
| 2017-10-06 | 173.25 |
| 2017-10-04 | 172.02 |
| 2017-10-03 | 175.71 |
| 2017-09-29 | 173.25 |
| 2017-09-28 | 173.25 |
| 2017-09-27 | 178.17 |
| 2017-09-26 | 174.48 |
| 2017-09-25 | 184.33 |
| 2017-09-22 | 189.25 |
| 2017-09-21 | 192.94 |
| 2017-09-20 | 189.25 |
| 2017-09-19 | 192.94 |
| 2017-09-18 | 169.56 |
| 2017-09-15 | 175.71 |
| 2017-09-14 | 172.02 |
| 2017-09-13 | 170.79 |
| 2017-09-12 | 165.87 |
| 2017-09-11 | 164.63 |
| 2017-09-08 | 167.10 |
| 2017-09-07 | 152.33 |
| 2017-09-06 | 151.10 |
| 2017-09-05 | 148.63 |
| 2017-09-04 | 147.40 |
| 2017-09-01 | 153.56 |
| 2017-08-31 | 157.25 |
| 2017-08-30 | 157.25 |
| 2017-08-29 | 160.94 |
| 2017-08-28 | 163.40 |
| 2017-08-25 | 152.33 |
| 2017-08-24 | 160.94 |
| 2017-08-22 | 160.94 |
| 2017-08-21 | 163.40 |
| 2017-08-18 | 159.71 |
| 2017-08-17 | 153.56 |
| 2017-08-16 | 158.48 |
| 2017-08-15 | 164.63 |
| 2017-08-14 | 157.25 |
| 2017-08-11 | 142.48 |
| 2017-08-10 | 142.48 |
| 2017-08-09 | 124.02 |
| 2017-08-08 | 126.48 |
| 2017-08-07 | 124.02 |
| 2017-08-04 | 121.55 |
| 2017-08-03 | 121.55 |
| 2017-08-02 | 125.25 |
| 2017-08-01 | 101.86 |
| 2017-07-31 | 106.78 |
| 2017-07-28 | 101.86 |
| 2017-07-27 | 103.09 |
| 2017-07-26 | 106.78 |
| 2017-07-25 | 110.48 |
| 2017-07-24 | 89.55 |
| 2017-07-21 | 85.86 |
| 2017-07-20 | 84.63 |
| 2017-07-19 | 84.63 |
| 2017-07-18 | 84.63 |
| 2017-07-17 | 84.63 |
| 2017-07-14 | 84.63 |
| 2017-07-13 | 84.63 |
| 2017-07-12 | 82.17 |
| 2017-07-11 | 83.40 |
| 2017-07-10 | 87.09 |
| 2017-07-07 | 82.17 |
| 2017-07-06 | 79.71 |
| 2017-07-05 | 83.40 |
| 2017-07-04 | 84.63 |
| 2017-07-03 | 88.32 |
| 2017-06-30 | 85.86 |
| 2017-06-29 | 90.78 |
| 2017-06-28 | 89.55 |
| 2017-06-27 | 99.40 |
| 2017-06-26 | 100.63 |
| 2017-06-23 | 101.86 |
| 2017-06-22 | 98.17 |
| 2017-06-21 | 108.02 |
| 2017-06-20 | 110.48 |
| 2017-06-19 | 110.48 |
| 2017-06-16 | 103.09 |
| 2017-06-15 | 105.55 |
| 2017-06-14 | 104.32 |
| 2017-06-13 | 106.78 |
| 2017-06-12 | 108.02 |
| 2017-06-09 | 108.02 |
| 2017-06-08 | 103.09 |
| 2017-06-07 | 103.09 |
| 2017-06-06 | 109.25 |
| 2017-06-05 | 109.25 |
| 2017-06-02 | 121.55 |
| 2017-06-01 | 117.86 |
| 2017-05-31 | 119.09 |
| 2017-05-29 | 119.09 |
| 2017-05-26 | 122.79 |
| 2017-05-25 | 122.79 |
| 2017-05-24 | 116.63 |
| 2017-05-23 | 115.40 |
| 2017-05-22 | 120.32 |
| 2017-05-19 | 122.79 |
| 2017-05-18 | 133.86 |
| 2017-05-17 | 134.68 |
| 2017-05-16 | 121.76 |
| 2017-05-15 | 112.81 |
| 2017-05-12 | 101.87 |
| 2017-05-11 | 93.91 |
| 2017-05-10 | 95.90 |
| 2017-05-09 | 96.90 |
| 2017-05-08 | 97.89 |
| 2017-05-05 | 140.65 |
| 2017-05-04 | 143.63 |
| 2017-05-02 | 141.64 |
| 2017-04-28 | 141.64 |
| 2017-04-27 | 139.66 |
| 2017-04-26 | 142.64 |
| 2017-04-25 | 146.62 |
| 2017-04-24 | 144.63 |
| 2017-04-21 | 143.63 |
| 2017-04-20 | 144.63 |
| 2017-04-19 | 145.62 |
| 2017-04-18 | 139.66 |
| 2017-04-13 | 145.62 |
| 2017-04-12 | 145.62 |
| 2017-04-11 | 145.62 |
| 2017-04-10 | 139.66 |
| 2017-04-07 | 129.71 |
| 2017-04-06 | 131.70 |
| 2017-04-05 | 129.71 |
| 2017-04-03 | 136.67 |
| 2017-03-31 | 141.64 |
| 2017-03-30 | 141.64 |
| 2017-03-29 | 148.61 |
| 2017-03-28 | 148.61 |
| 2017-03-27 | 143.63 |
| 2017-03-24 | 153.58 |
| 2017-03-23 | 144.63 |
| 2017-03-22 | 143.63 |
| 2017-03-21 | 153.58 |
| 2017-03-20 | 143.63 |
| 2017-03-17 | 153.58 |
| 2017-03-16 | 153.58 |
| 2017-03-15 | 153.58 |
| 2017-03-14 | 153.58 |
| 2017-03-13 | 148.61 |
| 2017-03-10 | 148.61 |
| 2017-03-09 | 163.52 |
| 2017-03-08 | 168.49 |
| 2017-03-07 | 168.49 |
| 2017-03-06 | 183.41 |
| 2017-03-03 | 178.44 |
| 2017-03-02 | 173.47 |
| 2017-03-01 | 183.41 |
| 2017-02-28 | 178.44 |
| 2017-02-27 | 183.41 |
| 2017-02-24 | 188.38 |
| 2017-02-23 | 193.35 |
| 2017-02-22 | 198.33 |
| 2017-02-21 | 193.35 |
| 2017-02-20 | 193.35 |
| 2017-02-17 | 178.44 |
| 2017-02-16 | 178.44 |
| 2017-02-15 | 173.47 |
| 2017-02-14 | 183.41 |
| 2017-02-13 | 183.41 |
| 2017-02-10 | 183.41 |
| 2017-02-09 | 183.41 |
| 2017-02-08 | 183.41 |
| 2017-02-07 | 183.41 |
| 2017-02-06 | 183.41 |
| 2017-02-03 | 188.38 |
| 2017-02-02 | 183.41 |
| 2017-02-01 | 178.44 |
| 2017-01-27 | 188.38 |
| 2017-01-26 | 178.44 |
| 2017-01-25 | 168.49 |
| 2017-01-24 | 188.38 |
| 2017-01-23 | 188.38 |
| 2017-01-20 | 178.44 |
| 2017-01-19 | 188.38 |
| 2017-01-18 | 203.30 |
| 2017-01-17 | 208.27 |
| 2017-01-16 | 218.22 |
| 2017-01-13 | 198.33 |
| 2017-01-12 | 178.44 |
| 2017-01-11 | 168.49 |
| 2017-01-10 | 153.58 |
| 2017-01-09 | 158.55 |
| 2017-01-06 | 158.55 |
| 2017-01-05 | 158.55 |
| 2017-01-04 | 153.58 |
| 2017-01-03 | 142.64 |
| 2016-12-30 | 136.67 |
| 2016-12-29 | 135.68 |
| 2016-12-28 | 130.71 |
| 2016-12-23 | 138.66 |
| 2016-12-22 | 133.69 |
| 2016-12-21 | 127.72 |
| 2016-12-20 | 131.70 |
| 2016-12-19 | 118.77 |
| 2016-12-16 | 122.75 |
| 2016-12-15 | 129.71 |
| 2016-12-14 | 136.67 |
| 2016-12-13 | 144.63 |
| 2016-12-12 | 137.67 |
| 2016-12-09 | 136.67 |
| 2016-12-08 | 141.64 |
| 2016-12-07 | 148.61 |
| 2016-12-06 | 145.62 |
| 2016-12-05 | 153.58 |
| 2016-12-02 | 153.58 |
| 2016-12-01 | 148.61 |
| 2016-11-30 | 158.55 |
| 2016-11-29 | 158.55 |
| 2016-11-28 | 158.55 |
| 2016-11-25 | 163.52 |
| 2016-11-24 | 173.47 |
| 2016-11-23 | 188.38 |
| 2016-11-22 | 163.52 |
| 2016-11-21 | 188.38 |
| 2016-11-18 | 198.33 |
| 2016-11-17 | 203.30 |
| 2016-11-16 | 198.33 |
| 2016-11-15 | 203.30 |
| 2016-11-14 | 203.30 |
| 2016-11-11 | 208.27 |
| 2016-11-10 | 213.24 |
| 2016-11-09 | 198.33 |
| 2016-11-08 | 203.30 |
| 2016-11-07 | 203.30 |
| 2016-11-04 | 193.35 |
| 2016-11-03 | 198.33 |
| 2016-11-02 | 193.35 |
| 2016-11-01 | 203.30 |
| 2016-10-31 | 198.33 |
| 2016-10-28 | 203.30 |
| 2016-10-27 | 203.30 |
| 2016-10-26 | 208.27 |
| 2016-10-25 | 228.16 |
| 2016-10-24 | 223.19 |
| 2016-10-20 | 243.08 |
| 2016-10-19 | 248.05 |
| 2016-10-18 | 248.05 |
| 2016-10-17 | 218.22 |
| 2016-10-14 | 213.24 |
| 2016-10-13 | 208.27 |
| 2016-10-12 | 208.27 |
| 2016-10-11 | 203.30 |
| 2016-10-07 | 198.33 |
| 2016-10-06 | 198.33 |
| 2016-10-05 | 203.30 |
| 2016-10-04 | 198.33 |
| 2016-10-03 | 198.33 |
| 2016-09-30 | 193.35 |
| 2016-09-29 | 198.33 |
| 2016-09-28 | 198.33 |
| 2016-09-27 | 193.35 |
| 2016-09-26 | 208.27 |
| 2016-09-23 | 193.35 |
| 2016-09-22 | 198.33 |
| 2016-09-21 | 188.38 |
| 2016-09-20 | 193.35 |
| 2016-09-19 | 178.44 |
| 2016-09-15 | 183.41 |
| 2016-09-14 | 183.41 |
| 2016-09-13 | 203.30 |
| 2016-09-12 | 203.30 |
| 2016-09-09 | 198.33 |
| 2016-09-08 | 203.30 |
| 2016-09-07 | 193.35 |
| 2016-09-06 | 193.35 |
| 2016-09-05 | 198.33 |
| 2016-09-02 | 193.35 |
| 2016-09-01 | 193.35 |
| 2016-08-31 | 198.33 |
| 2016-08-30 | 193.35 |
| 2016-08-29 | 198.33 |
| 2016-08-26 | 198.33 |
| 2016-08-25 | 203.30 |
| 2016-08-24 | 208.27 |
| 2016-08-23 | 198.33 |
| 2016-08-22 | 218.22 |
| 2016-08-19 | 228.16 |
| 2016-08-18 | 243.08 |
| 2016-08-17 | 218.22 |
| 2016-08-16 | 203.30 |
| 2016-08-15 | 188.38 |
| 2016-08-12 | 193.35 |
| 2016-08-11 | 198.33 |
| 2016-08-10 | 198.33 |
| 2016-08-09 | 198.33 |
| 2016-08-08 | 203.30 |
| 2016-08-05 | 193.35 |
| 2016-08-04 | 193.35 |
| 2016-08-03 | 193.35 |
| 2016-08-01 | 208.27 |
| 2016-07-29 | 213.24 |
| 2016-07-28 | 233.13 |
| 2016-07-27 | 208.27 |
| 2016-07-26 | 193.35 |
| 2016-07-25 | 198.33 |
| 2016-07-22 | 188.38 |
| 2016-07-21 | 178.44 |
| 2016-07-20 | 183.41 |
| 2016-07-19 | 188.38 |
| 2016-07-18 | 198.33 |
| 2016-07-15 | 188.38 |
| 2016-07-14 | 148.61 |
| 2016-07-13 | 168.49 |
| 2016-07-12 | 178.44 |
| 2016-07-11 | 193.35 |
| 2016-07-08 | 193.35 |
| 2016-07-07 | 208.27 |
| 2016-07-06 | 208.27 |
| 2016-07-05 | 213.24 |
| 2016-07-04 | 233.13 |
| 2016-06-30 | 257.99 |
| 2016-06-29 | 267.94 |
| 2016-06-28 | 198.33 |
| 2016-06-27 | 253.02 |
| 2016-06-24 | 183.41 |
| 2016-06-23 | 168.49 |
| 2016-06-22 | 99.88 |
| 2016-06-21 | 95.90 |
| 2016-06-20 | 93.91 |
| 2016-06-17 | 98.88 |
| 2016-06-16 | 100.87 |
| 2016-06-15 | 108.83 |
| 2016-06-14 | 127.72 |
| 2016-06-13 | 130.71 |
| 2016-06-10 | 135.68 |
| 2016-06-08 | 143.63 |
| 2016-06-07 | 143.63 |
| 2016-06-06 | 132.70 |
| 2016-06-03 | 127.72 |
| 2016-06-02 | 127.72 |
| 2016-06-01 | 127.72 |
| 2016-05-31 | 124.74 |
| 2016-05-30 | 139.66 |
| 2016-05-27 | 147.61 |
| 2016-05-26 | 140.65 |
| 2016-05-25 | 153.58 |
| 2016-05-24 | 132.70 |
| 2016-05-23 | 153.58 |
| 2016-05-20 | 158.55 |
| 2016-05-19 | 158.55 |
| 2016-05-18 | 163.52 |
| 2016-05-17 | 168.49 |
| 2016-05-16 | 158.55 |
| 2016-05-13 | 158.55 |
| 2016-05-12 | 173.47 |
| 2016-05-11 | 188.38 |
| 2016-05-10 | 193.35 |
| 2016-05-09 | 198.33 |
| 2016-05-06 | 203.30 |
| 2016-05-05 | 218.22 |
| 2016-05-04 | 203.30 |
| 2016-05-03 | 218.22 |
| 2016-04-29 | 208.27 |
| 2016-04-28 | 208.27 |
| 2016-04-27 | 228.16 |
| 2016-04-26 | 228.16 |
| 2016-04-25 | 233.13 |
| 2016-04-22 | 228.16 |
| 2016-04-21 | 238.10 |
| 2016-04-20 | 243.08 |
| 2016-04-19 | 248.05 |
| 2016-04-18 | 228.16 |
| 2016-04-15 | 243.08 |
| 2016-04-14 | 238.10 |
| 2016-04-13 | 243.08 |
| 2016-04-12 | 238.10 |
| 2016-04-11 | 238.10 |
| 2016-04-08 | 253.02 |
| 2016-04-07 | 287.83 |
| 2016-04-06 | 213.24 |
| 2016-04-05 | 248.05 |
| 2016-04-01 | 267.94 |
| 2016-03-31 | 297.77 |
| 2016-03-30 | 397.21 |
| 2016-03-29 | 436.99 |
| 2016-03-24 | 496.65 |
| 2016-03-23 | 486.71 |
| 2016-03-22 | 486.71 |
| 2016-03-21 | 486.71 |
| 2016-03-18 | 486.71 |
| 2016-03-17 | 496.65 |
| 2016-03-16 | 536.43 |
| 2016-03-15 | 566.26 |
| 2016-03-14 | 705.48 |
| 2016-03-11 | 466.82 |
| 2016-03-10 | 466.82 |
| 2016-03-09 | 785.04 |
| 2016-03-08 | 814.87 |
| 2016-03-07 | 1,013.75 |
| 2016-03-04 | 1,083.36 |
| 2016-03-03 | 1,053.53 |
| 2016-03-02 | 1,043.59 |
| 2016-03-01 | 1,043.59 |
| 2016-02-29 | 1,053.53 |
| 2016-02-26 | 1,083.36 |
| 2016-02-25 | 1,103.25 |
| 2016-02-24 | 1,083.36 |
| 2016-02-23 | 993.87 |
| 2016-02-22 | 993.87 |
| 2016-02-19 | 1,063.48 |
| 2016-02-18 | 1,103.25 |
| 2016-02-17 | 1,093.31 |
| 2016-02-16 | 1,043.59 |
| 2016-02-15 | 1,033.64 |
| 2016-02-12 | 1,003.81 |
| 2016-02-11 | 1,033.64 |
| 2016-02-05 | 1,083.36 |
| 2016-02-04 | 1,063.48 |
| 2016-02-03 | 1,083.36 |
| 2016-02-02 | 1,083.36 |
| 2016-02-01 | 1,123.14 |
| 2016-01-29 | 1,162.92 |
| 2016-01-28 | 1,123.14 |
| 2016-01-27 | 1,063.48 |
| 2016-01-26 | 1,053.53 |
| 2016-01-25 | 1,063.48 |
| 2016-01-22 | 1,113.20 |
| 2016-01-21 | 1,073.42 |
| 2016-01-20 | 1,133.09 |
| 2016-01-19 | 1,113.20 |
| 2016-01-18 | 1,113.20 |
| 2016-01-15 | 1,182.81 |
| 2016-01-14 | 1,152.97 |
| 2016-01-13 | 1,182.81 |
| 2016-01-12 | 1,093.31 |
| 2016-01-11 | 1,033.64 |
| 2016-01-08 | 1,083.36 |
| 2016-01-07 | 1,073.42 |
| 2016-01-06 | 1,073.42 |
| 2016-01-05 | 1,093.31 |
| 2016-01-04 | 1,182.81 |
| 2015-12-31 | 1,292.19 |
| 2015-12-30 | 1,222.58 |
| 2015-12-29 | 1,093.31 |
| 2015-12-28 | 1,232.53 |
| 2015-12-24 | 1,666.10 |
| 2015-12-23 | 1,526.88 |
| 2015-12-22 | 1,355.84 |
| 2015-12-21 | 1,381.69 |
| 2015-12-18 | 1,322.03 |
| 2015-12-17 | 1,278.27 |
| 2015-12-16 | 1,220.59 |
| 2015-12-15 | 1,133.09 |
| 2015-12-14 | 1,186.78 |
| 2015-12-11 | 1,198.72 |
| 2015-12-10 | 1,212.64 |
| 2015-12-09 | 1,210.65 |
| 2015-12-08 | 1,200.71 |
| 2015-12-07 | 1,162.92 |
| 2015-12-04 | 1,007.79 |
| 2015-12-03 | 1,013.75 |
| 2015-12-02 | 1,033.64 |
| 2015-12-01 | 1,017.73 |
| 2015-11-30 | 973.98 |
| 2015-11-27 | 973.98 |
| 2015-11-26 | 890.45 |
| 2015-11-25 | 862.60 |
| 2015-11-24 | 822.83 |
| 2015-11-23 | 812.88 |
| 2015-11-20 | 812.88 |
| 2015-11-19 | 757.19 |
| 2015-11-18 | 697.53 |
| 2015-11-17 | 755.20 |
| 2015-11-16 | 789.01 |
| 2015-11-13 | 798.96 |
| 2015-11-12 | 743.27 |
| 2015-11-11 | 705.48 |
| 2015-11-10 | 653.77 |
| 2015-11-09 | 649.80 |
| 2015-11-06 | 625.93 |
| 2015-11-05 | 604.05 |
| 2015-11-04 | 600.07 |
| 2015-11-03 | 606.04 |
| 2015-11-02 | 610.02 |
| 2015-10-30 | 655.76 |
| 2015-10-29 | 655.76 |
| 2015-10-28 | 665.71 |
| 2015-10-27 | 697.53 |
| 2015-10-26 | 697.53 |
| 2015-10-23 | 695.54 |
| 2015-10-22 | 715.43 |
| 2015-10-20 | 789.01 |
| 2015-10-19 | 791.00 |
| 2015-10-16 | 613.33 |
| 2015-10-15 | 616.67 |
| 2015-10-14 | 595.00 |
| 2015-10-13 | 566.67 |
| 2015-10-12 | 565.00 |
| 2015-10-09 | 566.67 |
| 2015-10-08 | 568.33 |
| 2015-10-07 | 566.67 |
| 2015-10-06 | 585.00 |
| 2015-10-05 | 586.67 |
| 2015-10-02 | 568.33 |
| 2015-09-30 | 566.67 |
| 2015-09-29 | 566.67 |
| 2015-09-25 | 566.67 |
| 2015-09-24 | 566.67 |
| 2015-09-23 | 568.33 |
| 2015-09-22 | 555.00 |
| 2015-09-21 | 565.00 |
| 2015-09-18 | 565.00 |
| 2015-09-17 | 586.67 |
| 2015-09-16 | 566.67 |
| 2015-09-15 | 575.00 |
| 2015-09-14 | 536.67 |
| 2015-09-11 | 563.33 |
| 2015-09-10 | 560.00 |
| 2015-09-09 | 568.33 |
| 2015-09-08 | 563.33 |
| 2015-09-07 | 543.33 |
| 2015-09-04 | 546.67 |
| 2015-09-02 | 553.33 |
| 2015-09-01 | 581.67 |
| 2015-08-31 | 568.33 |
| 2015-08-28 | 596.67 |
| 2015-08-27 | 586.67 |
| 2015-08-26 | 578.33 |
| 2015-08-25 | 575.00 |
| 2015-08-24 | 566.67 |
| 2015-08-21 | 580.00 |
| 2015-08-20 | 563.33 |
| 2015-08-19 | 583.33 |
| 2015-08-18 | 586.67 |
| 2015-08-17 | 581.67 |
| 2015-08-14 | 573.33 |
| 2015-08-13 | 581.67 |
| 2015-08-12 | 591.67 |
| 2015-08-11 | 590.00 |
| 2015-08-10 | 588.33 |
| 2015-08-07 | 591.67 |
| 2015-08-06 | 600.00 |
| 2015-08-05 | 596.67 |
| 2015-08-04 | 593.33 |
| 2015-08-03 | 585.00 |
| 2015-07-31 | 585.00 |
| 2015-07-30 | 575.00 |
| 2015-07-29 | 560.00 |
| 2015-07-28 | 575.00 |
| 2015-07-27 | 580.00 |
| 2015-07-24 | 606.67 |
| 2015-07-23 | 611.67 |
| 2015-07-22 | 606.67 |
| 2015-07-21 | 610.00 |
| 2015-07-20 | 611.67 |
| 2015-07-17 | 666.67 |
| 2015-07-16 | 623.33 |
| 2015-07-15 | 608.33 |
| 2015-07-14 | 600.00 |
| 2015-07-13 | 628.33 |
| 2015-07-10 | 625.00 |
| 2015-07-09 | 623.33 |
| 2015-07-08 | 601.67 |
| 2015-07-07 | 543.33 |
| 2015-07-06 | 578.33 |
| 2015-07-03 | 665.00 |
| 2015-07-02 | 685.00 |
| 2015-06-30 | 666.67 |
| 2015-06-29 | 701.67 |
| 2015-06-26 | 731.67 |
| 2015-06-25 | 686.67 |
| 2015-06-24 | 686.67 |
| 2015-06-23 | 683.33 |
| 2015-06-22 | 690.00 |
| 2015-06-19 | 686.67 |
| 2015-06-18 | 678.33 |
| 2015-06-17 | 683.33 |
| 2015-06-16 | 655.00 |
| 2015-06-15 | 680.00 |
| 2015-06-12 | 701.67 |
| 2015-06-11 | 700.00 |
| 2015-06-10 | 703.33 |
| 2015-06-09 | 711.67 |
| 2015-06-08 | 715.00 |
| 2015-06-05 | 730.00 |
| 2015-06-04 | 761.67 |
| 2015-06-03 | 708.33 |
| 2015-06-02 | 696.67 |
| 2015-06-01 | 693.33 |
| 2015-05-29 | 683.33 |
| 2015-05-28 | 666.67 |
| 2015-05-27 | 675.00 |
| 2015-05-26 | 620.00 |
| 2015-05-22 | 700.00 |
| 2015-05-21 | 805.00 |
| 2015-05-20 | 800.00 |
| 2015-05-19 | 783.33 |
| 2015-05-18 | 771.67 |
| 2015-05-15 | 733.33 |
| 2015-05-14 | 660.00 |
| 2015-05-13 | 640.00 |
| 2015-05-12 | 641.67 |
| 2015-05-11 | 651.67 |
| 2015-05-08 | 628.33 |
| 2015-05-07 | 578.33 |
| 2015-05-06 | 600.00 |
| 2015-05-05 | 600.00 |
| 2015-05-04 | 616.67 |
| 2015-04-30 | 611.67 |
| 2015-04-29 | 625.00 |
| 2015-04-28 | 605.00 |
| 2015-04-27 | 618.33 |
| 2015-04-24 | 621.67 |
| 2015-04-23 | 606.67 |
| 2015-04-22 | 611.67 |
| 2015-04-21 | 608.33 |
| 2015-04-20 | 635.00 |
| 2015-04-17 | 683.33 |
| 2015-04-16 | 628.33 |
| 2015-04-15 | 578.33 |
| 2015-04-14 | 623.33 |
| 2015-04-13 | 658.33 |
| 2015-04-10 | 548.33 |
| 2015-04-09 | 530.00 |
| 2015-04-08 | 470.00 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 403.33 |
| 2015-03-31 | 378.33 |
| 2015-03-30 | 365.00 |
| 2015-03-27 | 366.67 |
| 2015-03-26 | 366.67 |
| 2015-03-25 | 360.00 |
| 2015-03-24 | 393.33 |
| 2015-03-23 | 398.33 |
| 2015-03-20 | 381.67 |
| 2015-03-19 | 388.33 |
| 2015-03-18 | 386.67 |
| 2015-03-17 | 400.00 |
| 2015-03-16 | 420.00 |
| 2015-03-13 | 433.33 |
| 2015-03-12 | 443.33 |
| 2015-03-11 | 413.33 |
| 2015-03-10 | 445.00 |
| 2015-03-09 | 471.67 |
| 2015-03-06 | 483.33 |
| 2015-03-05 | 470.00 |
| 2015-03-04 | 506.67 |
| 2015-03-03 | 500.00 |
| 2015-03-02 | 468.33 |
| 2015-02-27 | 441.67 |
| 2015-02-26 | 485.00 |
| 2015-02-25 | 521.67 |
| 2015-02-24 | 526.67 |
| 2015-02-23 | 556.67 |
| 2015-02-18 | 580.00 |
| 2015-02-17 | 596.67 |
| 2015-02-16 | 533.33 |
| 2015-02-13 | 533.33 |
| 2015-02-12 | 530.00 |
| 2015-02-11 | 495.00 |
| 2015-02-10 | 416.67 |
| 2015-02-09 | 435.00 |
| 2015-02-06 | 418.33 |
| 2015-02-05 | 413.33 |
| 2015-02-04 | 400.00 |
| 2015-02-03 | 368.33 |
| 2015-02-02 | 370.00 |
| 2015-01-30 | 311.67 |
| 2015-01-29 | 283.33 |
| 2015-01-28 | 286.67 |
| 2015-01-27 | 288.33 |
| 2015-01-26 | 263.33 |
| 2015-01-23 | 248.33 |
| 2015-01-22 | 248.33 |
| 2015-01-21 | 233.33 |
| 2015-01-20 | 238.33 |
| 2015-01-19 | 240.00 |
| 2015-01-16 | 245.00 |
| 2015-01-15 | 251.67 |
| 2015-01-14 | 251.67 |
| 2015-01-13 | 243.33 |
| 2015-01-12 | 243.33 |
| 2015-01-09 | 233.33 |
| 2015-01-08 | 238.33 |
| 2015-01-07 | 236.67 |
| 2015-01-06 | 250.00 |
| 2015-01-05 | 260.00 |
| 2015-01-02 | 258.33 |
| 2014-12-31 | 236.67 |
| 2014-12-30 | 235.00 |
| 2014-12-29 | 235.00 |
| 2014-12-24 | 260.00 |
| 2014-12-23 | 226.67 |
| 2014-12-22 | 220.00 |
| 2014-12-19 | 235.00 |
| 2014-12-18 | 240.00 |
| 2014-12-17 | 236.67 |
| 2014-12-16 | 235.00 |
| 2014-12-15 | 235.00 |
| 2014-12-12 | 220.00 |
| 2014-12-11 | 220.00 |
| 2014-12-10 | 216.67 |
| 2014-12-09 | 216.67 |
| 2014-12-08 | 216.67 |
| 2014-12-05 | 213.33 |
| 2014-12-04 | 203.33 |
| 2014-12-03 | 223.33 |
| 2014-12-02 | 200.00 |
| 2014-12-01 | 211.67 |
| 2014-11-28 | 205.00 |
| 2014-11-27 | 211.67 |
| 2014-11-26 | 210.00 |
| 2014-11-25 | 191.67 |
| 2014-11-24 | 200.00 |
| 2014-11-21 | 203.33 |
| 2014-11-20 | 201.67 |
| 2014-11-19 | 195.00 |
| 2014-11-18 | 188.33 |
| 2014-11-17 | 173.33 |
| 2014-11-14 | 173.33 |
| 2014-11-13 | 171.67 |
| 2014-11-12 | 166.67 |
| 2014-11-11 | 175.00 |
| 2014-11-10 | 176.67 |
| 2014-11-07 | 185.00 |
| 2014-11-06 | 178.33 |
| 2014-11-05 | 166.67 |
| 2014-11-04 | 158.33 |
| 2014-11-03 | 148.33 |
| 2014-10-31 | 141.67 |
| 2014-10-30 | 141.67 |
| 2014-10-29 | 133.33 |
| 2014-10-28 | 133.33 |
| 2014-10-27 | 133.33 |
| 2014-10-24 | 141.67 |
| 2014-10-23 | 120.00 |
| 2014-10-22 | 136.67 |
| 2014-10-21 | 138.33 |
| 2014-10-20 | 143.33 |
| 2014-10-17 | 141.67 |
| 2014-10-16 | 136.67 |
| 2014-10-15 | 153.33 |
| 2014-10-14 | 158.33 |
| 2014-10-13 | 163.33 |
| 2014-10-10 | 125.00 |
| 2014-10-09 | 123.33 |
| 2014-10-08 | 101.67 |
| 2014-10-07 | 101.67 |
| 2014-10-06 | 98.33 |
| 2014-10-03 | 98.33 |
| 2014-09-30 | 88.33 |
| 2014-09-29 | 86.67 |
| 2014-09-26 | 93.33 |
| 2014-09-25 | 106.67 |
| 2014-09-24 | 108.33 |
| 2014-09-23 | 108.33 |
| 2014-09-22 | 115.00 |
| 2014-09-19 | 106.67 |
| 2014-09-18 | 110.00 |
| 2014-09-17 | 116.67 |
| 2014-09-16 | 96.67 |
| 2014-09-15 | 96.67 |
| 2014-09-12 | 98.33 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 103.33 |
| 2014-09-08 | 98.33 |
| 2014-09-05 | 98.33 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 103.33 |
| 2014-09-02 | 130.00 |
| 2014-09-01 | 90.00 |
| 2014-08-29 | 85.00 |
| 2014-08-28 | 100.00 |
| 2014-08-27 | 80.00 |
| 2014-08-26 | 48.33 |
| 2014-08-25 | 10.00 |
| 2014-08-22 | 10.00 |
| 2014-08-21 | 5.00 |
| 2014-08-20 | 6.67 |
| 2014-08-19 | 6.67 |
| 2014-08-18 | 10.00 |
| 2014-08-15 | 13.33 |
| 2014-08-14 | 8.33 |
| 2014-08-13 | 10.00 |
| 2014-08-12 | 10.00 |
| 2014-08-11 | 6.67 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -1.67 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 10.00 |
| 2014-08-01 | -15.00 |
| 2014-07-31 | -27.50 |
| 2014-07-30 | -27.50 |
| 2014-07-29 | -27.50 |
| 2014-07-28 | -27.50 |
| 2014-07-25 | -25.00 |
| 2014-07-24 | -25.00 |
| 2014-07-23 | -25.00 |
| 2014-07-22 | -25.00 |
| 2014-07-21 | -27.50 |
| 2014-07-18 | -27.50 |
| 2014-07-17 | -29.17 |
| 2014-07-16 | -28.33 |
| 2014-07-15 | -29.17 |
| 2014-07-14 | -24.17 |
| 2014-07-11 | -24.17 |
| 2014-07-10 | -24.17 |
| 2014-07-09 | -25.83 |
| 2014-07-08 | -26.67 |
| 2014-07-07 | -27.50 |
| 2014-07-04 | -28.33 |
| 2014-07-03 | -28.33 |
| 2014-07-02 | -28.33 |
| 2014-06-30 | -28.33 |
| 2014-06-27 | -26.67 |
| 2014-06-26 | -25.00 |
| 2014-06-25 | -25.00 |
| 2014-06-24 | -26.67 |
| 2014-06-23 | -28.33 |
| 2014-06-20 | -28.33 |
| 2014-06-19 | -30.00 |
| 2014-06-18 | -27.50 |
| 2014-06-17 | -27.50 |
| 2014-06-16 | -27.50 |
| 2014-06-13 | -27.50 |
| 2014-06-12 | -27.50 |
| 2014-06-11 | -30.83 |
| 2014-06-10 | -27.50 |
| 2014-06-09 | -26.67 |
| 2014-06-06 | -28.33 |
| 2014-06-05 | -28.33 |
| 2014-06-04 | -28.33 |
| 2014-06-03 | -28.33 |
| 2014-05-30 | -33.33 |
| 2014-05-29 | -29.17 |
| 2014-05-28 | -29.17 |
| 2014-05-27 | -28.33 |
| 2014-05-26 | -29.17 |
| 2014-05-23 | -31.67 |
| 2014-05-22 | -32.50 |
| 2014-05-21 | -32.50 |
| 2014-05-20 | -30.83 |
| 2014-05-19 | -31.67 |
| 2014-05-16 | -31.67 |
| 2014-05-15 | -27.50 |
| 2014-05-14 | -29.17 |
| 2014-05-13 | -30.00 |
| 2014-05-12 | -28.33 |
| 2014-05-09 | -28.33 |
| 2014-05-08 | -28.33 |
| 2014-05-07 | -30.00 |
| 2014-05-05 | -32.50 |
| 2014-05-02 | -32.50 |
| 2014-04-30 | -29.17 |
| 2014-04-29 | -30.83 |
| 2014-04-28 | -30.00 |
| 2014-04-25 | -30.00 |
| 2014-04-24 | -30.00 |
| 2014-04-23 | -30.00 |
| 2014-04-22 | -30.00 |
| 2014-04-17 | -30.83 |
| 2014-04-16 | -29.17 |
| 2014-04-15 | -21.67 |
| 2014-04-14 | -21.67 |
| 2014-04-11 | -21.67 |
| 2014-04-10 | -21.67 |
| 2014-04-09 | -24.17 |
| 2014-04-08 | -25.00 |
| 2014-04-07 | -21.67 |
| 2014-04-04 | -21.67 |
| 2014-04-03 | -20.00 |
| 2014-04-02 | -20.00 |
| 2014-04-01 | -20.00 |
| 2014-03-31 | -20.00 |
| 2014-03-28 | -20.00 |
| 2014-03-27 | -23.33 |
| 2014-03-26 | -17.50 |
| 2014-03-25 | -20.83 |
| 2014-03-24 | -19.17 |
| 2014-03-21 | -20.00 |
| 2014-03-20 | -23.33 |
| 2014-03-19 | -17.50 |
| 2014-03-18 | -20.00 |
| 2014-03-17 | -20.83 |
| 2014-03-14 | -17.50 |
| 2014-03-13 | -20.00 |
| 2014-03-12 | -20.00 |
| 2014-03-11 | -18.33 |
| 2014-03-10 | -16.67 |
| 2014-03-07 | -16.67 |
| 2014-03-06 | -17.50 |
| 2014-03-05 | -16.67 |
| 2014-03-04 | -21.67 |
| 2014-03-03 | -20.00 |
| 2014-02-28 | -20.00 |
| 2014-02-27 | -25.00 |
| 2014-02-26 | -23.33 |
| 2014-02-25 | -29.17 |
| 2014-02-24 | -30.83 |
| 2014-02-21 | -26.67 |
| 2014-02-20 | -26.67 |
| 2014-02-19 | -28.33 |
| 2014-02-18 | -28.33 |
| 2014-02-17 | -28.33 |
| 2014-02-14 | -30.00 |
| 2014-02-13 | -31.67 |
| 2014-02-12 | -31.67 |
| 2014-02-11 | -29.17 |
| 2014-02-10 | -31.67 |
| 2014-02-07 | -29.17 |
| 2014-02-06 | -31.67 |
| 2014-02-05 | -33.33 |
| 2014-02-04 | -32.50 |
| 2014-01-30 | -30.00 |
| 2014-01-29 | -30.00 |
| 2014-01-28 | -30.83 |
| 2014-01-27 | -29.17 |
| 2014-01-24 | -29.17 |
| 2014-01-23 | -27.50 |
| 2014-01-22 | -23.33 |
| 2014-01-21 | -30.00 |
| 2014-01-20 | -26.67 |
| 2014-01-17 | -28.33 |
| 2014-01-16 | -28.33 |
| 2014-01-15 | -24.17 |
| 2014-01-14 | -26.67 |
| 2014-01-13 | -26.67 |
| 2014-01-10 | -29.17 |
| 2014-01-09 | -27.50 |
| 2014-01-08 | -26.67 |
| 2014-01-07 | -33.33 |
| 2014-01-06 | -33.33 |
| 2014-01-03 | -26.67 |
| 2014-01-02 | -27.50 |
| 2013-12-31 | -31.67 |
| 2013-12-30 | -31.67 |
| 2013-12-27 | -33.33 |
| 2013-12-24 | -35.00 |
| 2013-12-23 | -35.00 |
| 2013-12-20 | -33.33 |
| 2013-12-19 | -33.33 |
| 2013-12-18 | -29.17 |
| 2013-12-17 | -29.17 |
| 2013-12-16 | -33.33 |
| 2013-12-13 | -33.33 |
| 2013-12-12 | -30.00 |
| 2013-12-11 | -30.00 |
| 2013-12-10 | -25.83 |
| 2013-12-09 | -25.83 |
| 2013-12-06 | -24.17 |
| 2013-12-05 | -30.00 |
| 2013-12-04 | -26.67 |
| 2013-12-03 | -26.67 |
| 2013-12-02 | -30.83 |
| 2013-11-29 | -24.17 |
| 2013-11-28 | -26.67 |
| 2013-11-27 | -26.67 |
| 2013-11-26 | -26.67 |
| 2013-11-25 | -30.00 |
| 2013-11-22 | -27.50 |
| 2013-11-21 | -27.50 |
| 2013-11-20 | -27.50 |
| 2013-11-19 | -26.67 |
| 2013-11-18 | -23.33 |
| 2013-11-15 | -20.83 |
| 2013-11-14 | -25.00 |
| 2013-11-13 | -29.17 |
| 2013-11-12 | -27.50 |
| 2013-11-11 | -28.33 |
| 2013-11-08 | -27.50 |
| 2013-11-07 | -26.67 |
| 2013-11-06 | -24.17 |
| 2013-11-05 | -26.67 |
| 2013-11-04 | -20.00 |
| 2013-11-01 | -25.83 |
| 2013-10-31 | -34.17 |
| 2013-10-30 | -36.67 |
| 2013-10-29 | -44.17 |
| 2013-10-28 | -44.17 |
| 2013-10-25 | -40.83 |
| 2013-10-24 | -40.00 |
| 2013-10-23 | -40.00 |
| 2013-10-22 | -38.33 |
| 2013-10-21 | -39.17 |
| 2013-10-18 | -35.00 |
| 2013-10-17 | -41.67 |
| 2013-10-16 | -39.17 |
| 2013-10-15 | -39.17 |
| 2013-10-11 | -35.00 |
| 2013-10-10 | -42.50 |
| 2013-10-09 | -42.50 |
| 2013-10-08 | -42.50 |
| 2013-10-07 | -42.50 |
| 2013-10-04 | -42.50 |
| 2013-10-03 | -39.17 |
| 2013-10-02 | -38.33 |
| 2013-09-30 | -40.00 |
| 2013-09-27 | -39.17 |
| 2013-09-26 | -39.17 |
| 2013-09-25 | -40.00 |
| 2013-09-24 | -37.50 |
| 2013-09-23 | -37.50 |
| 2013-09-19 | -34.17 |
| 2013-09-18 | -33.33 |
| 2013-09-17 | -34.17 |
| 2013-09-16 | -30.00 |
| 2013-09-13 | -32.50 |
| 2013-09-12 | -28.33 |
| 2013-09-11 | -25.00 |
| 2013-09-10 | -25.83 |
| 2013-09-09 | -15.00 |
| 2013-09-06 | -41.67 |
| 2013-09-05 | -54.17 |
| 2013-09-04 | -55.83 |
| 2013-09-03 | -50.83 |
| 2013-09-02 | -50.83 |
| 2013-08-30 | -51.67 |
| 2013-08-29 | -49.17 |
| 2013-08-28 | -50.00 |
| 2013-08-27 | -44.17 |
| 2013-08-26 | -56.67 |
| 2013-08-23 | -53.33 |
| 2013-08-22 | -58.67 |
| 2013-08-21 | -60.83 |
| 2013-08-20 | -60.83 |
| 2013-08-19 | -60.83 |
| 2013-08-16 | -60.83 |
| 2013-08-15 | -58.67 |
| 2013-08-13 | -58.67 |
| 2013-08-12 | -60.67 |
| 2013-08-09 | -58.33 |
| 2013-08-08 | -58.33 |
| 2013-08-07 | -58.33 |
| 2013-08-06 | -58.33 |
| 2013-08-05 | -58.33 |
| 2013-08-02 | -58.83 |
| 2013-08-01 | -58.33 |
| 2013-07-31 | -63.17 |
| 2013-07-30 | -63.17 |
| 2013-07-29 | -63.17 |
| 2013-07-26 | -60.83 |
| 2013-07-25 | -60.83 |
| 2013-07-24 | -60.83 |
| 2013-07-23 | -60.83 |
| 2013-07-22 | -61.50 |
| 2013-07-19 | -62.33 |
| 2013-07-18 | -62.33 |
| 2013-07-17 | -62.33 |
| 2013-07-16 | -65.17 |
| 2013-07-15 | -65.00 |
| 2013-07-12 | -66.83 |
| 2013-07-11 | -66.83 |
| 2013-07-10 | -63.33 |
| 2013-07-09 | -63.33 |
| 2013-07-08 | -63.33 |
| 2013-07-05 | -61.67 |
| 2013-07-04 | -61.67 |
| 2013-07-03 | -65.00 |
| 2013-07-02 | -65.00 |
| 2013-06-28 | -63.33 |
| 2013-06-27 | -63.33 |
| 2013-06-26 | -64.67 |
| 2013-06-25 | -63.33 |
| 2013-06-24 | -63.33 |
| 2013-06-21 | -61.67 |
| 2013-06-20 | -61.67 |
| 2013-06-19 | -60.83 |
| 2013-06-18 | -60.83 |
| 2013-06-17 | -58.67 |
| 2013-06-14 | -58.67 |
| 2013-06-13 | -60.00 |
| 2013-06-11 | -61.67 |
| 2013-06-10 | -60.67 |
| 2013-06-07 | -60.00 |
| 2013-06-06 | -58.33 |
| 2013-06-05 | -58.33 |
| 2013-06-04 | -58.33 |
| 2013-06-03 | -58.33 |
| 2013-05-31 | -58.33 |
| 2013-05-30 | -58.33 |
| 2013-05-29 | -58.33 |
| 2013-05-28 | -58.33 |
| 2013-05-27 | -58.33 |
| 2013-05-24 | -60.83 |
| 2013-05-23 | -60.83 |
| 2013-05-22 | -58.33 |
| 2013-05-21 | -58.33 |
| 2013-05-20 | -58.33 |
| 2013-05-16 | -58.33 |
| 2013-05-15 | -59.83 |
| 2013-05-14 | -59.83 |
| 2013-05-13 | -60.83 |
| 2013-05-10 | -60.83 |
| 2013-05-09 | -60.83 |
| 2013-05-08 | -60.83 |
| 2013-05-07 | -60.83 |
| 2013-05-06 | -60.83 |
| 2013-05-03 | -59.17 |
| 2013-05-02 | -59.17 |
| 2013-04-30 | -59.17 |
| 2013-04-29 | -59.17 |
| 2013-04-26 | -59.17 |
| 2013-04-25 | -59.17 |
| 2013-04-24 | -61.00 |
| 2013-04-23 | -61.00 |
| 2013-04-22 | -61.00 |
| 2013-04-19 | -61.00 |
| 2013-04-18 | -61.00 |
| 2013-04-17 | -61.00 |
| 2013-04-16 | -61.00 |
| 2013-04-15 | -61.00 |
| 2013-04-12 | -61.00 |
| 2013-04-11 | -57.50 |
| 2013-04-10 | -56.67 |
| 2013-04-09 | -56.67 |
| 2013-04-08 | -56.67 |
| 2013-04-05 | -56.67 |
| 2013-04-03 | -56.67 |
| 2013-04-02 | -56.67 |
| 2013-03-28 | -56.67 |
| 2013-03-27 | -56.67 |
| 2013-03-26 | -56.67 |
| 2013-03-25 | -56.67 |
| 2013-03-22 | -56.67 |
| 2013-03-21 | -58.50 |
| 2013-03-20 | -59.67 |
| 2013-03-19 | -56.67 |
| 2013-03-18 | -56.67 |
| 2013-03-15 | -56.67 |
| 2013-03-14 | -56.67 |
| 2013-03-13 | -56.67 |
| 2013-03-12 | -54.17 |
| 2013-03-11 | -54.17 |
| 2013-03-08 | -51.67 |
| 2013-03-07 | -56.67 |
| 2013-03-06 | -57.50 |
| 2013-03-05 | -56.67 |
| 2013-03-04 | -56.67 |
| 2013-03-01 | -56.67 |
| 2013-02-28 | -56.67 |
| 2013-02-27 | -56.67 |
| 2013-02-26 | -56.67 |
| 2013-02-25 | -54.17 |
| 2013-02-22 | -55.00 |
| 2013-02-21 | -55.00 |
| 2013-02-20 | -55.00 |
| 2013-02-19 | -56.67 |
| 2013-02-18 | -56.67 |
| 2013-02-15 | -56.67 |
| 2013-02-14 | -56.67 |
| 2013-02-08 | -56.67 |
| 2013-02-07 | -56.67 |
| 2013-02-06 | -56.67 |
| 2013-02-05 | -56.67 |
| 2013-02-04 | -56.67 |
| 2013-02-01 | -56.67 |
| 2013-01-31 | -56.67 |
| 2013-01-30 | -56.67 |
| 2013-01-29 | -54.17 |
| 2013-01-28 | -52.50 |
| 2013-01-25 | -55.00 |
| 2013-01-24 | -55.00 |
| 2013-01-23 | -55.00 |
| 2013-01-22 | -55.00 |
| 2013-01-21 | -55.00 |
| 2013-01-18 | -55.00 |
| 2013-01-17 | -55.00 |
| 2013-01-16 | -55.00 |
| 2013-01-15 | -55.00 |
| 2013-01-14 | -55.00 |
| 2013-01-11 | -55.00 |
| 2013-01-10 | -53.33 |
| 2013-01-09 | -53.33 |
| 2013-01-08 | -56.67 |
| 2013-01-07 | -56.67 |
| 2013-01-04 | -55.83 |
| 2013-01-03 | -55.83 |
| 2013-01-02 | -55.00 |
| 2012-12-31 | -55.00 |
| 2012-12-28 | -55.00 |
| 2012-12-27 | -55.00 |
| 2012-12-24 | -55.00 |
| 2012-12-21 | -55.00 |
| 2012-12-20 | -55.00 |
| 2012-12-19 | -55.00 |
| 2012-12-18 | -55.00 |
| 2012-12-17 | -51.67 |
| 2012-12-14 | -51.67 |
| 2012-12-13 | -51.67 |
| 2012-12-12 | -51.67 |
| 2012-12-11 | -51.67 |
| 2012-12-10 | -51.67 |
| 2012-12-07 | -51.67 |
| 2012-12-06 | -51.67 |
| 2012-12-05 | -51.67 |
| 2012-12-04 | -55.83 |
| 2012-12-03 | -55.83 |
| 2012-11-30 | -55.83 |
| 2012-11-29 | -55.83 |
| 2012-11-28 | -55.83 |
| 2012-11-27 | -55.83 |
| 2012-11-26 | -55.83 |
| 2012-11-23 | -51.67 |
| 2012-11-22 | -51.67 |
| 2012-11-21 | -51.67 |
| 2012-11-20 | -51.67 |
| 2012-11-19 | -51.67 |
| 2012-11-16 | -51.67 |
| 2012-11-15 | -51.67 |
| 2012-11-14 | -51.67 |
| 2012-11-13 | -51.67 |
| 2012-11-12 | -51.67 |
| 2012-11-09 | -51.67 |
| 2012-11-08 | -51.67 |
| 2012-11-07 | -51.67 |
| 2012-11-06 | -51.67 |
| 2012-11-05 | -51.67 |
| 2012-11-02 | -55.00 |
| 2012-11-01 | -55.00 |
| 2012-10-31 | -54.17 |
| 2012-10-30 | -54.17 |
| 2012-10-29 | -54.17 |
| 2012-10-26 | -54.17 |
| 2012-10-25 | -54.17 |
| 2012-10-24 | -52.50 |
| 2012-10-22 | -52.50 |
| 2012-10-19 | -52.50 |
| 2012-10-18 | -50.00 |
| 2012-10-17 | -49.17 |
| 2012-10-16 | -48.33 |
| 2012-10-15 | -49.17 |
| 2012-10-12 | -52.50 |
| 2012-10-11 | -50.83 |
| 2012-10-10 | -50.83 |
| 2012-10-09 | -51.67 |
| 2012-10-08 | -51.67 |
| 2012-10-05 | -51.67 |
| 2012-10-04 | -52.50 |
| 2012-10-03 | -53.33 |
| 2012-09-28 | -53.33 |
| 2012-09-27 | -50.00 |
| 2012-09-26 | -44.17 |
| 2012-09-25 | -49.17 |
| 2012-09-24 | -51.67 |
| 2012-09-21 | -50.83 |
| 2012-09-20 | -50.83 |
| 2012-09-19 | -49.17 |
| 2012-09-18 | -48.33 |
| 2012-09-17 | -52.50 |
| 2012-09-14 | -52.50 |
| 2012-09-13 | -52.50 |
| 2012-09-12 | -52.50 |
| 2012-09-11 | -52.50 |
| 2012-09-10 | -52.50 |
| 2012-09-07 | -52.50 |
| 2012-09-06 | -52.50 |
| 2012-09-05 | -52.50 |
| 2012-09-04 | -52.50 |
| 2012-09-03 | -52.50 |
| 2012-08-31 | -50.00 |
| 2012-08-30 | -50.00 |
| 2012-08-29 | -46.67 |
| 2012-08-28 | -46.67 |
| 2012-08-27 | -46.67 |
| 2012-08-24 | -46.67 |
| 2012-08-23 | -46.67 |
| 2012-08-22 | -50.83 |
| 2012-08-21 | -48.33 |
| 2012-08-20 | -48.33 |
| 2012-08-17 | -48.33 |
| 2012-08-16 | -48.33 |
| 2012-08-15 | -48.33 |
| 2012-08-14 | -48.33 |
| 2012-08-13 | -48.33 |
| 2012-08-10 | -48.33 |
| 2012-08-09 | -48.33 |
| 2012-08-08 | -48.33 |
| 2012-08-07 | -48.33 |
| 2012-08-06 | -48.33 |
| 2012-08-03 | -50.83 |
| 2012-08-02 | -48.33 |
| 2012-08-01 | -48.33 |
| 2012-07-31 | -48.33 |
| 2012-07-30 | -48.33 |
| 2012-07-27 | -48.33 |
| 2012-07-26 | -49.17 |
| 2012-07-25 | -49.17 |
| 2012-07-24 | -49.17 |
| 2012-07-23 | -49.17 |
| 2012-07-20 | -49.17 |
| 2012-07-19 | -49.17 |
| 2012-07-18 | -49.17 |
| 2012-07-17 | -48.33 |
| 2012-07-16 | -49.17 |
| 2012-07-13 | -49.17 |
| 2012-07-12 | -50.00 |
| 2012-07-11 | -48.33 |
| 2012-07-10 | -48.33 |
| 2012-07-09 | -48.33 |
| 2012-07-06 | -46.67 |
| 2012-07-05 | -46.67 |
| 2012-07-04 | -46.67 |
| 2012-07-03 | -46.67 |
| 2012-06-29 | -43.33 |
| 2012-06-28 | -43.33 |
| 2012-06-27 | -43.33 |
| 2012-06-26 | -43.33 |
| 2012-06-25 | -43.33 |
| 2012-06-22 | -43.33 |
| 2012-06-21 | -44.17 |
| 2012-06-20 | -50.00 |
| 2012-06-19 | -46.67 |
| 2012-06-18 | -43.33 |
| 2012-06-15 | -43.33 |
| 2012-06-14 | -42.50 |
| 2012-06-13 | -41.67 |
| 2012-06-12 | -41.67 |
| 2012-06-11 | -41.67 |
| 2012-06-08 | -46.67 |
| 2012-06-07 | -46.67 |
| 2012-06-06 | -48.33 |
| 2012-06-05 | -48.33 |
| 2012-06-04 | -48.33 |
| 2012-06-01 | -48.33 |
| 2012-05-31 | -48.33 |
| 2012-05-30 | -46.67 |
| 2012-05-29 | -46.67 |
| 2012-05-28 | -46.67 |
| 2012-05-25 | -46.67 |
| 2012-05-24 | -44.17 |
| 2012-05-23 | -49.17 |
| 2012-05-22 | -49.17 |
| 2012-05-21 | -49.17 |
| 2012-05-18 | -49.17 |
| 2012-05-17 | -40.83 |
| 2012-05-16 | -45.00 |
| 2012-05-15 | -41.67 |
| 2012-05-14 | -40.83 |
| 2012-05-11 | -46.67 |
| 2012-05-10 | -46.67 |
| 2012-05-09 | -46.67 |
| 2012-05-08 | -46.67 |
| 2012-05-07 | -41.67 |
| 2012-05-04 | -41.67 |
| 2012-05-03 | -39.17 |
| 2012-05-02 | -39.17 |
| 2012-04-30 | -39.17 |
| 2012-04-27 | -39.17 |
| 2012-04-26 | -40.00 |
| 2012-04-25 | -39.17 |
| 2012-04-24 | -39.17 |
| 2012-04-23 | -39.17 |
| 2012-04-20 | -46.67 |
| 2012-04-19 | -40.00 |
| 2012-04-18 | -40.00 |
| 2012-04-17 | -38.33 |
| 2012-04-16 | -40.83 |
| 2012-04-13 | -39.17 |
| 2012-04-12 | -38.33 |
| 2012-04-11 | -41.67 |
| 2012-04-10 | -41.67 |
| 2012-04-05 | -41.67 |
| 2012-04-03 | -41.67 |
| 2012-04-02 | -41.67 |
| 2012-03-30 | -42.50 |
| 2012-03-29 | -42.50 |
| 2012-03-28 | -42.50 |
| 2012-03-27 | -42.50 |
| 2012-03-26 | -42.50 |
| 2012-03-23 | -43.33 |
| 2012-03-22 | -43.33 |
| 2012-03-21 | -39.17 |
| 2012-03-20 | -39.17 |
| 2012-03-19 | -41.67 |
| 2012-03-16 | -40.83 |
| 2012-03-15 | -39.17 |
| 2012-03-14 | -37.50 |
| 2012-03-13 | -37.50 |
| 2012-03-12 | -37.50 |
| 2012-03-09 | -37.50 |
| 2012-03-08 | -41.67 |
| 2012-03-07 | -43.33 |
| 2012-03-06 | -45.00 |
| 2012-03-05 | -40.83 |
| 2012-03-02 | -40.83 |
| 2012-03-01 | -35.83 |
| 2012-02-29 | -28.33 |
| 2012-02-28 | -28.33 |
| 2012-02-27 | -28.33 |
| 2012-02-24 | -28.33 |
| 2012-02-23 | -28.33 |
| 2012-02-22 | -28.33 |
| 2012-02-21 | -38.33 |
| 2012-02-20 | -40.00 |
| 2012-02-17 | -40.00 |
| 2012-02-16 | -47.50 |
| 2012-02-15 | -47.50 |
| 2012-02-14 | -47.50 |
| 2012-02-13 | -45.00 |
| 2012-02-10 | -45.00 |
| 2012-02-09 | -45.83 |
| 2012-02-08 | -45.00 |
| 2012-02-07 | -45.00 |
| 2012-02-06 | -45.00 |
| 2012-02-03 | -45.00 |
| 2012-02-02 | -45.00 |
| 2012-02-01 | -45.83 |
| 2012-01-31 | -45.83 |
| 2012-01-30 | -44.17 |
| 2012-01-27 | -44.17 |
| 2012-01-26 | -44.17 |
| 2012-01-20 | -41.67 |
| 2012-01-19 | -41.67 |
| 2012-01-18 | -41.67 |
| 2012-01-17 | -41.67 |
| 2012-01-16 | -40.00 |
| 2012-01-13 | -40.00 |
| 2012-01-12 | -40.00 |
| 2012-01-11 | -40.00 |
| 2012-01-10 | -40.00 |
| 2012-01-09 | -40.00 |
| 2012-01-06 | -39.17 |
| 2012-01-05 | -39.17 |
| 2012-01-04 | -39.17 |
| 2012-01-03 | -39.17 |
| 2011-12-30 | -39.17 |
| 2011-12-29 | -39.17 |
| 2011-12-28 | -39.17 |
| 2011-12-23 | -39.17 |
| 2011-12-22 | -39.17 |
| 2011-12-21 | -39.17 |
| 2011-12-20 | -39.17 |
| 2011-12-19 | -39.17 |
| 2011-12-16 | -39.17 |
| 2011-12-15 | -39.17 |
| 2011-12-14 | -39.17 |
| 2011-12-13 | -39.17 |
| 2011-12-12 | -39.17 |
| 2011-12-09 | -39.17 |
| 2011-12-08 | -39.17 |
| 2011-12-07 | -39.17 |
| 2011-12-06 | -40.00 |
| 2011-12-05 | -40.00 |
| 2011-12-02 | -40.00 |
| 2011-12-01 | -40.00 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -39.17 |
| 2011-11-28 | -36.67 |
| 2011-11-25 | -36.67 |
| 2011-11-24 | -39.17 |
| 2011-11-23 | -38.33 |
| 2011-11-22 | -36.67 |
| 2011-11-21 | -36.67 |
| 2011-11-18 | -36.67 |
| 2011-11-17 | -36.67 |
| 2011-11-16 | -36.67 |
| 2011-11-15 | -35.83 |
| 2011-11-14 | -35.83 |
| 2011-11-11 | -36.67 |
| 2011-11-10 | -35.83 |
| 2011-11-09 | -35.00 |
| 2011-11-08 | -35.00 |
| 2011-11-07 | -38.33 |
| 2011-11-04 | -38.33 |
| 2011-11-03 | -32.50 |
| 2011-11-02 | -30.83 |
| 2011-11-01 | -30.83 |
| 2011-10-31 | -30.83 |
| 2011-10-28 | -30.00 |
| 2011-10-27 | -33.33 |
| 2011-10-26 | -33.33 |
| 2011-10-25 | -33.33 |
| 2011-10-24 | -32.50 |
| 2011-10-21 | -32.50 |
| 2011-10-20 | -39.17 |
| 2011-10-19 | -34.17 |
| 2011-10-18 | -34.17 |
| 2011-10-17 | -35.83 |
| 2011-10-14 | -36.67 |
| 2011-10-13 | -36.67 |
| 2011-10-12 | -29.17 |
| 2011-10-11 | -40.00 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -40.00 |
| 2011-10-06 | -40.00 |
| 2011-10-04 | -40.00 |
| 2011-10-03 | -40.00 |
| 2011-09-30 | -36.67 |
| 2011-09-28 | -36.67 |
| 2011-09-27 | -35.00 |
| 2011-09-26 | -35.00 |
| 2011-09-23 | -34.17 |
| 2011-09-22 | -34.17 |
| 2011-09-21 | -34.17 |
| 2011-09-20 | -36.67 |
| 2011-09-19 | -36.67 |
| 2011-09-16 | -36.67 |
| 2011-09-15 | -28.33 |
| 2011-09-14 | -39.17 |
| 2011-09-12 | -39.17 |
| 2011-09-09 | -35.00 |
| 2011-09-08 | -37.50 |
| 2011-09-07 | -36.67 |
| 2011-09-06 | -36.67 |
| 2011-09-05 | -36.67 |
| 2011-09-02 | -36.67 |
| 2011-09-01 | -36.67 |
| 2011-08-31 | -35.00 |
| 2011-08-30 | -33.33 |
| 2011-08-29 | -30.00 |
| 2011-08-26 | -38.33 |
| 2011-08-25 | -35.83 |
| 2011-08-24 | -39.17 |
| 2011-08-23 | -39.17 |
| 2011-08-22 | -40.00 |
| 2011-08-19 | -35.00 |
| 2011-08-18 | -32.50 |
| 2011-08-17 | -35.00 |
| 2011-08-16 | -36.67 |
| 2011-08-15 | -36.67 |
| 2011-08-12 | -38.33 |
| 2011-08-11 | -34.17 |
| 2011-08-10 | -38.33 |
| 2011-08-09 | -34.17 |
| 2011-08-08 | -34.17 |
| 2011-08-05 | -39.17 |
| 2011-08-04 | -35.83 |
| 2011-08-03 | -30.83 |
| 2011-08-02 | -29.17 |
| 2011-08-01 | -30.83 |
| 2011-07-29 | -29.17 |
| 2011-07-28 | -29.17 |
| 2011-07-27 | -27.50 |
| 2011-07-26 | -33.33 |
| 2011-07-25 | -35.83 |
| 2011-07-22 | -35.83 |
| 2011-07-21 | -35.83 |
| 2011-07-20 | -35.83 |
| 2011-07-19 | -35.00 |
| 2011-07-18 | -35.00 |
| 2011-07-15 | -36.67 |
| 2011-07-14 | -36.67 |
| 2011-07-13 | -36.67 |
| 2011-07-12 | -36.67 |
| 2011-07-11 | -35.00 |
| 2011-07-08 | -36.67 |
| 2011-07-07 | -36.67 |
| 2011-07-06 | -34.17 |
| 2011-07-05 | -38.33 |
| 2011-07-04 | -39.17 |
| 2011-06-30 | -39.17 |
| 2011-06-29 | -37.50 |
| 2011-06-28 | -37.50 |
| 2011-06-27 | -36.67 |
| 2011-06-24 | -35.83 |
| 2011-06-23 | -34.17 |
| 2011-06-22 | -36.67 |
| 2011-06-21 | -36.67 |
| 2011-06-20 | -35.83 |
| 2011-06-17 | -33.33 |
| 2011-06-16 | -33.33 |
| 2011-06-15 | -28.33 |
| 2011-06-14 | -28.33 |
| 2011-06-13 | -35.00 |
| 2011-06-10 | -30.83 |
| 2011-06-09 | -30.83 |
| 2011-06-08 | -28.33 |
| 2011-06-07 | -28.33 |
| 2011-06-03 | -28.33 |
| 2011-06-02 | -25.00 |
| 2011-06-01 | -25.00 |
| 2011-05-31 | -20.83 |
| 2011-05-30 | -24.17 |
| 2011-05-27 | -30.00 |
| 2011-05-26 | -27.50 |
| 2011-05-25 | -25.00 |
| 2011-05-24 | -28.33 |
| 2011-05-23 | -26.67 |
| 2011-05-20 | -24.17 |
| 2011-05-19 | -25.00 |
| 2011-05-18 | -23.33 |
| 2011-05-17 | -24.17 |
| 2011-05-16 | -24.17 |
| 2011-05-13 | -23.33 |
| 2011-05-12 | -25.00 |
| 2011-05-11 | -25.00 |
| 2011-05-09 | -25.00 |
| 2011-05-06 | -25.00 |
| 2011-05-05 | -21.67 |
| 2011-05-04 | -19.17 |
| 2011-05-03 | -17.50 |
| 2011-04-29 | -16.67 |
| 2011-04-28 | -22.50 |
| 2011-04-27 | -19.17 |
| 2011-04-26 | -22.50 |
| 2011-04-21 | -20.83 |
| 2011-04-20 | -17.50 |
| 2011-04-19 | -25.00 |
| 2011-04-18 | -20.00 |
| 2011-04-15 | -23.33 |
| 2011-04-14 | -29.17 |
| 2011-04-13 | -27.50 |
| 2011-04-12 | -28.33 |
| 2011-04-11 | -29.17 |
| 2011-04-08 | -31.67 |
| 2011-04-07 | -32.50 |
| 2011-04-06 | -32.50 |
| 2011-04-04 | -31.67 |
| 2011-04-01 | -31.67 |
| 2011-03-31 | -35.00 |
| 2011-03-30 | -25.83 |
| 2011-03-29 | -25.00 |
| 2011-03-28 | -28.33 |
| 2011-03-25 | -28.33 |
| 2011-03-24 | -28.33 |
| 2011-03-23 | -29.17 |
| 2011-03-22 | -29.17 |
| 2011-03-21 | -30.00 |
| 2011-03-18 | -30.00 |
| 2011-03-17 | -35.00 |
| 2011-03-16 | -35.00 |
| 2011-03-15 | -33.33 |
| 2011-03-14 | -32.50 |
| 2011-03-11 | -27.50 |
| 2011-03-10 | -28.33 |
| 2011-03-09 | -30.00 |
| 2011-03-08 | -27.50 |
| 2011-03-07 | -28.33 |
| 2011-03-04 | -32.50 |
| 2011-03-03 | -30.83 |
| 2011-03-02 | -30.00 |
| 2011-03-01 | -28.33 |
| 2011-02-28 | -33.33 |
| 2011-02-25 | -31.67 |
| 2011-02-24 | -31.67 |
| 2011-02-23 | -30.00 |
| 2011-02-22 | -30.00 |
| 2011-02-21 | -30.00 |
| 2011-02-18 | -33.33 |
| 2011-02-17 | -33.33 |
| 2011-02-16 | -35.00 |
| 2011-02-15 | -33.33 |
| 2011-02-14 | -33.33 |
| 2011-02-11 | -33.33 |
| 2011-02-10 | -35.83 |
| 2011-02-09 | -35.83 |
| 2011-02-08 | -32.50 |
| 2011-02-07 | -31.67 |
| 2011-02-02 | -31.67 |
| 2011-02-01 | -31.67 |
| 2011-01-31 | -31.67 |
| 2011-01-28 | -31.67 |
| 2011-01-27 | -31.67 |
| 2011-01-26 | -33.33 |
| 2011-01-25 | -30.00 |
| 2011-01-24 | -30.00 |
| 2011-01-21 | -32.50 |
| 2011-01-20 | -32.50 |
| 2011-01-19 | -28.33 |
| 2011-01-18 | -29.17 |
| 2011-01-17 | -25.83 |
| 2011-01-14 | -25.83 |
| 2011-01-13 | -25.00 |
| 2011-01-12 | -25.00 |
| 2011-01-11 | -22.50 |
| 2011-01-10 | -20.83 |
| 2011-01-07 | -23.33 |
| 2011-01-06 | -24.17 |
| 2011-01-05 | -20.83 |
| 2011-01-04 | -18.33 |
| 2011-01-03 | -33.33 |
| 2010-12-31 | -30.00 |
| 2010-12-30 | -31.67 |
| 2010-12-29 | -32.50 |
| 2010-12-28 | -32.50 |
| 2010-12-24 | -33.33 |
| 2010-12-23 | -37.50 |
| 2010-12-22 | -33.33 |
| 2010-12-21 | -25.83 |
| 2010-12-20 | -25.83 |
| 2010-12-17 | -24.17 |
| 2010-12-16 | -24.17 |
| 2010-12-15 | -23.33 |
| 2010-12-14 | -19.17 |
| 2010-12-13 | -18.33 |
| 2010-12-10 | -20.00 |
| 2010-12-09 | -17.50 |
| 2010-12-08 | -21.67 |
| 2010-12-07 | -20.83 |
| 2010-12-06 | -24.17 |
| 2010-12-03 | -20.00 |
| 2010-12-02 | -16.67 |
| 2010-12-01 | -19.17 |
| 2010-11-30 | -19.17 |
| 2010-11-29 | -18.33 |
| 2010-11-26 | -18.33 |
| 2010-11-25 | -11.67 |
| 2010-11-24 | -17.50 |
| 2010-11-23 | -16.67 |
| 2010-11-22 | -16.67 |
| 2010-11-19 | -10.00 |
| 2010-11-18 | -16.67 |
| 2010-11-17 | -17.50 |
| 2010-11-16 | -13.33 |
| 2010-11-15 | -10.00 |
| 2010-11-12 | -8.33 |
| 2010-11-11 | -5.00 |
| 2010-11-10 | -5.00 |
| 2010-11-09 | -5.00 |
| 2010-11-08 | -1.67 |
| 2010-11-05 | -3.33 |
| 2010-11-04 | 3.33 |
| 2010-11-03 | 5.00 |
| 2010-11-02 | 3.33 |
| 2010-11-01 | 6.67 |
| 2010-10-29 | 13.33 |
| 2010-10-28 | 5.00 |
| 2010-10-27 | 5.00 |
| 2010-10-26 | 1.67 |
| 2010-10-25 | 1.67 |
| 2010-10-22 | 16.67 |
| 2010-10-21 | -8.33 |
| 2010-10-20 | -15.00 |
| 2010-10-19 | -16.67 |
| 2010-10-18 | -16.67 |
| 2010-10-15 | -5.00 |
| 2010-10-14 | -1.67 |
| 2010-10-13 | 1.67 |
| 2010-10-12 | 21.67 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | -18.33 |
| 2010-10-07 | -16.67 |
| 2010-10-06 | -11.67 |
| 2010-10-05 | -20.00 |
| 2010-10-04 | -35.83 |
| 2010-09-30 | -36.67 |
| 2010-09-29 | -35.83 |
| 2010-09-28 | -35.83 |
| 2010-09-27 | -35.83 |
| 2010-09-24 | -37.50 |
| 2010-09-22 | -35.83 |
| 2010-09-21 | -33.33 |
| 2010-09-20 | -36.67 |
| 2010-09-17 | -37.50 |
| 2010-09-16 | -36.67 |
| 2010-09-15 | -36.67 |
| 2010-09-14 | -33.33 |
| 2010-09-13 | -24.17 |
| 2010-09-10 | -37.50 |
| 2010-09-09 | -37.50 |
| 2010-09-08 | -37.50 |
| 2010-09-07 | -37.50 |
| 2010-09-06 | -37.50 |
| 2010-09-03 | -37.50 |
| 2010-09-02 | -40.83 |
| 2010-09-01 | -41.67 |
| 2010-08-31 | -39.17 |
| 2010-08-30 | -36.67 |
| 2010-08-27 | -43.33 |
| 2010-08-26 | -38.33 |
| 2010-08-25 | -38.33 |
| 2010-08-24 | -41.67 |
| 2010-08-23 | -41.67 |
| 2010-08-20 | -37.50 |
| 2010-08-19 | -37.50 |
| 2010-08-18 | -37.50 |
| 2010-08-17 | -37.50 |
| 2010-08-16 | -36.67 |
| 2010-08-13 | -36.67 |
| 2010-08-12 | -36.67 |
| 2010-08-11 | -39.17 |
| 2010-08-10 | -39.17 |
| 2010-08-09 | -37.50 |
| 2010-08-06 | -37.50 |
| 2010-08-05 | -35.00 |
| 2010-08-04 | -35.00 |
| 2010-08-03 | -36.67 |
| 2010-08-02 | -36.67 |
| 2010-07-30 | -41.67 |
| 2010-07-29 | -46.67 |
| 2010-07-28 | -45.00 |
| 2010-07-27 | -41.67 |
| 2010-07-26 | -41.67 |
| 2010-07-23 | -41.67 |
| 2010-07-22 | -41.67 |
| 2010-07-21 | -41.67 |
| 2010-07-20 | -41.67 |
| 2010-07-19 | -41.67 |
| 2010-07-16 | -41.67 |
| 2010-07-15 | -41.67 |
| 2010-07-14 | -41.67 |
| 2010-07-13 | -43.33 |
| 2010-07-12 | -40.83 |
| 2010-07-09 | -40.00 |
| 2010-07-08 | -39.17 |
| 2010-07-07 | -39.17 |
| 2010-07-06 | -39.17 |
| 2010-07-05 | -39.17 |
| 2010-07-02 | -39.17 |
| 2010-06-30 | -39.17 |
| 2010-06-29 | -39.17 |
| 2010-06-28 | -39.17 |
| 2010-06-25 | -39.17 |
| 2010-06-24 | -39.17 |
| 2010-06-23 | -36.67 |
| 2010-06-22 | -36.67 |
| 2010-06-21 | -36.67 |
| 2010-06-18 | -36.67 |
| 2010-06-17 | -36.67 |
| 2010-06-15 | -36.67 |
| 2010-06-14 | -36.67 |
| 2010-06-11 | -36.67 |
| 2010-06-10 | -43.33 |
| 2010-06-09 | -45.83 |
| 2010-06-08 | -42.50 |
| 2010-06-07 | -36.67 |
| 2010-06-04 | -36.67 |
| 2010-06-03 | -36.67 |
| 2010-06-02 | -36.67 |
| 2010-06-01 | -36.67 |
| 2010-05-31 | -36.67 |
| 2010-05-28 | -36.67 |
| 2010-05-27 | -36.67 |
| 2010-05-26 | -36.67 |
| 2010-05-25 | -36.67 |
| 2010-05-24 | -36.67 |
| 2010-05-20 | -40.00 |
| 2010-05-19 | -40.00 |
| 2010-05-18 | -40.00 |
| 2010-05-17 | -40.00 |
| 2010-05-14 | -40.00 |
| 2010-05-13 | -37.50 |
| 2010-05-12 | -37.50 |
| 2010-05-11 | -40.83 |
| 2010-05-10 | -38.33 |
| 2010-05-07 | -36.67 |
| 2010-05-06 | -36.67 |
| 2010-05-05 | -35.83 |
| 2010-05-04 | -33.33 |
| 2010-05-03 | -34.17 |
| 2010-04-30 | -33.33 |
| 2010-04-29 | -33.33 |
| 2010-04-28 | -33.33 |
| 2010-04-27 | -33.33 |
| 2010-04-26 | -35.00 |
| 2010-04-23 | -35.83 |
| 2010-04-22 | -35.83 |
| 2010-04-21 | -34.17 |
| 2010-04-20 | -32.50 |
| 2010-04-19 | -32.50 |
| 2010-04-16 | -33.33 |
| 2010-04-15 | -32.50 |
| 2010-04-14 | -30.83 |
| 2010-04-13 | -32.50 |
| 2010-04-12 | -31.67 |
| 2010-04-09 | -31.67 |
| 2010-04-08 | -31.67 |
| 2010-04-07 | -31.67 |
| 2010-04-01 | -30.83 |
| 2010-03-31 | -30.83 |
| 2010-03-30 | -29.17 |
| 2010-03-29 | -28.33 |
| 2010-03-26 | -30.00 |
| 2010-03-25 | -30.00 |
| 2010-03-24 | -25.00 |
| 2010-03-23 | -29.17 |
| 2010-03-22 | -21.67 |
| 2010-03-19 | -28.33 |
| 2010-03-18 | -33.33 |
| 2010-03-17 | -33.33 |
| 2010-03-16 | -33.33 |
| 2010-03-15 | -35.00 |
| 2010-03-12 | -33.33 |
| 2010-03-11 | -33.33 |
| 2010-03-10 | -33.33 |
| 2010-03-09 | -33.33 |
| 2010-03-08 | -35.83 |
| 2010-03-05 | -35.00 |
| 2010-03-04 | -35.00 |
| 2010-03-03 | -35.00 |
| 2010-03-02 | -35.00 |
| 2010-03-01 | -35.00 |
| 2010-02-26 | -35.00 |
| 2010-02-25 | -39.17 |
| 2010-02-24 | -39.17 |
| 2010-02-23 | -39.17 |
| 2010-02-22 | -37.50 |
| 2010-02-19 | -36.67 |
| 2010-02-18 | -36.67 |
| 2010-02-17 | -36.67 |
| 2010-02-12 | -36.67 |
| 2010-02-11 | -36.67 |
| 2010-02-10 | -34.17 |
| 2010-02-09 | -34.17 |
| 2010-02-08 | -34.17 |
| 2010-02-05 | -33.33 |
| 2010-02-04 | -38.33 |
| 2010-02-03 | -38.33 |
| 2010-02-02 | -38.33 |
| 2010-02-01 | -34.17 |
| 2010-01-29 | -34.17 |
| 2010-01-28 | -33.33 |
| 2010-01-27 | -33.33 |
| 2010-01-26 | -33.33 |
| 2010-01-25 | -33.33 |
| 2010-01-22 | -33.33 |
| 2010-01-21 | -33.33 |
| 2010-01-20 | -33.33 |
| 2010-01-19 | -30.00 |
| 2010-01-18 | -33.33 |
| 2010-01-15 | -33.33 |
| 2010-01-14 | -36.67 |
| 2010-01-13 | -35.83 |
| 2010-01-12 | -33.33 |
| 2010-01-11 | -30.00 |
| 2010-01-08 | -30.00 |
| 2010-01-07 | -30.00 |
| 2010-01-06 | -33.33 |
| 2010-01-05 | -33.33 |
| 2010-01-04 | -33.33 |
| 2009-12-31 | -33.33 |
| 2009-12-30 | -33.33 |
| 2009-12-29 | -35.83 |
| 2009-12-28 | -35.00 |
| 2009-12-24 | -33.33 |
| 2009-12-23 | -33.33 |
| 2009-12-22 | -33.33 |
| 2009-12-21 | -33.33 |
| 2009-12-18 | -35.00 |
| 2009-12-17 | -33.33 |
| 2009-12-16 | -33.33 |
| 2009-12-15 | -34.17 |
| 2009-12-14 | -32.50 |
| 2009-12-11 | -32.50 |
| 2009-12-10 | -35.83 |
| 2009-12-09 | -31.67 |
| 2009-12-08 | -31.67 |
| 2009-12-07 | -33.33 |
| 2009-12-04 | -28.33 |
| 2009-12-03 | -27.50 |
| 2009-12-02 | -27.50 |
| 2009-12-01 | -28.33 |
| 2009-11-30 | -28.33 |
| 2009-11-27 | -28.33 |
| 2009-11-26 | -26.67 |
| 2009-11-25 | -30.00 |
| 2009-11-24 | -26.67 |
| 2009-11-23 | -26.67 |
| 2009-11-20 | -31.67 |
| 2009-11-19 | -30.83 |
| 2009-11-18 | -32.50 |
| 2009-11-17 | -25.00 |
| 2009-11-16 | -25.00 |
| 2009-11-13 | -30.00 |
| 2009-11-12 | -28.33 |
| 2009-11-11 | -26.67 |
| 2009-11-10 | -36.67 |
| 2009-11-09 | -35.00 |
| 2009-11-06 | -36.67 |
| 2009-11-05 | -36.67 |
| 2009-11-04 | -36.67 |
| 2009-11-03 | -36.67 |
| 2009-11-02 | -36.67 |
| 2009-10-30 | -36.67 |
| 2009-10-29 | -36.67 |
| 2009-10-28 | -36.67 |
| 2009-10-27 | -40.00 |
| 2009-10-23 | -40.00 |
| 2009-10-22 | -38.33 |
| 2009-10-21 | -38.33 |
| 2009-10-20 | -38.33 |
| 2009-10-19 | -38.33 |
| 2009-10-16 | -37.50 |
| 2009-10-15 | -37.50 |
| 2009-10-14 | -37.50 |
| 2009-10-13 | -37.50 |
| 2009-10-12 | -35.00 |
| 2009-10-09 | -35.00 |
| 2009-10-08 | -35.00 |
| 2009-10-07 | -35.00 |
| 2009-10-06 | -35.00 |
| 2009-10-05 | -33.33 |
| 2009-10-02 | -33.33 |
| 2009-09-30 | -33.33 |
| 2009-09-29 | -29.17 |
| 2009-09-28 | -28.33 |
| 2009-09-25 | -33.33 |
| 2009-09-24 | -33.33 |
| 2009-09-23 | -33.33 |
| 2009-09-22 | -36.67 |
| 2009-09-21 | -40.00 |
| 2009-09-18 | -40.00 |
| 2009-09-17 | -40.00 |
| 2009-09-16 | -40.00 |
| 2009-09-15 | -35.00 |
| 2009-09-14 | -41.67 |
| 2009-09-11 | -41.67 |
| 2009-09-10 | -38.33 |
| 2009-09-09 | -38.33 |
| 2009-09-08 | -40.00 |
| 2009-09-07 | -40.00 |
| 2009-09-04 | -38.33 |
| 2009-09-03 | -41.67 |
| 2009-09-02 | -41.67 |
| 2009-09-01 | -41.67 |
| 2009-08-31 | -41.67 |
| 2009-08-28 | -35.83 |
| 2009-08-27 | -35.83 |
| 2009-08-26 | -35.83 |
| 2009-08-25 | -35.83 |
| 2009-08-24 | -36.67 |
| 2009-08-21 | -36.67 |
| 2009-08-20 | -36.67 |
| 2009-08-19 | -36.67 |
| 2009-08-18 | -33.33 |
| 2009-08-17 | -20.83 |
| 2009-08-14 | -50.00 |
| 2009-08-13 | -53.33 |
| 2009-08-12 | -45.00 |
| 2009-08-11 | -45.00 |
| 2009-08-10 | -45.00 |
| 2009-08-07 | -45.00 |
| 2009-08-06 | -51.67 |
| 2009-08-05 | -48.33 |
| 2009-08-04 | -48.33 |
| 2009-08-03 | -48.33 |
| 2009-07-31 | -48.33 |
| 2009-07-30 | -54.17 |
| 2009-07-29 | -53.33 |
| 2009-07-28 | -53.33 |
| 2009-07-27 | -50.83 |
| 2009-07-24 | -50.83 |
| 2009-07-23 | -50.83 |
| 2009-07-22 | -50.83 |
| 2009-07-21 | -50.83 |
| 2009-07-20 | -50.83 |
| 2009-07-17 | -50.83 |
| 2009-07-16 | -51.67 |
| 2009-07-15 | -50.00 |
| 2009-07-14 | -45.83 |
| 2009-07-13 | -43.33 |
| 2009-07-10 | -41.67 |
| 2009-07-09 | -41.67 |
| 2009-07-08 | -41.67 |
| 2009-07-07 | -38.33 |
| 2009-07-06 | -35.00 |
| 2009-07-03 | -36.67 |
| 2009-07-02 | -35.83 |
| 2009-06-30 | -35.00 |
| 2009-06-29 | -33.33 |
| 2009-06-26 | -41.67 |
| 2009-06-25 | -41.67 |
| 2009-06-24 | -52.50 |
| 2009-06-23 | -50.00 |
| 2009-06-22 | -50.00 |
| 2009-06-19 | -50.00 |
| 2009-06-18 | -53.33 |
| 2009-06-17 | -53.33 |
| 2009-06-16 | -53.33 |
| 2009-06-15 | -50.00 |
| 2009-06-12 | -45.00 |
| 2009-06-11 | -45.00 |
| 2009-06-10 | -45.00 |
| 2009-06-09 | -45.00 |
| 2009-06-08 | -45.00 |
| 2009-06-05 | -41.67 |
| 2009-06-04 | -41.67 |
| 2009-06-03 | -41.67 |
| 2009-06-02 | -41.67 |
| 2009-06-01 | -41.67 |
| 2009-05-29 | -45.00 |
| 2009-05-27 | -45.00 |
| 2009-05-26 | -50.00 |
| 2009-05-25 | -50.00 |
| 2009-05-22 | -55.00 |
| 2009-05-21 | -55.00 |
| 2009-05-20 | -55.00 |
| 2009-05-19 | -58.33 |
| 2009-05-18 | -58.33 |
| 2009-05-15 | -60.00 |
| 2009-05-14 | -61.67 |
| 2009-05-13 | -61.67 |
| 2009-05-12 | -61.67 |
| 2009-05-11 | -61.67 |
| 2009-05-08 | -61.67 |
| 2009-05-07 | -61.67 |
| 2009-05-06 | -61.67 |
| 2009-05-05 | -61.67 |
| 2009-05-04 | -61.67 |
| 2009-04-30 | -61.67 |
| 2009-04-29 | -61.67 |
| 2009-04-28 | -61.67 |
| 2009-04-27 | -61.67 |
| 2009-04-24 | -61.67 |
| 2009-04-23 | -61.67 |
| 2009-04-22 | -61.67 |
| 2009-04-21 | -61.67 |
| 2009-04-20 | -60.50 |
| 2009-04-17 | -60.50 |
| 2009-04-16 | -60.50 |
| 2009-04-15 | -60.83 |
| 2009-04-14 | -65.00 |
| 2009-04-09 | -66.67 |
| 2009-04-08 | -63.33 |
| 2009-04-07 | -63.33 |
| 2009-04-06 | -63.33 |
| 2009-04-03 | -63.33 |
| 2009-04-02 | -63.33 |
| 2009-04-01 | -70.00 |
| 2009-03-31 | -70.00 |
| 2009-03-30 | -70.00 |
| 2009-03-27 | -70.00 |
| 2009-03-26 | -70.00 |
| 2009-03-25 | -70.00 |
| 2009-03-24 | -70.00 |
| 2009-03-23 | -70.00 |
| 2009-03-20 | -70.00 |
| 2009-03-19 | -70.00 |
| 2009-03-18 | -70.00 |
| 2009-03-17 | -70.00 |
| 2009-03-16 | -70.00 |
| 2009-03-13 | -70.00 |
| 2009-03-12 | -70.00 |
| 2009-03-11 | -70.00 |
| 2009-03-10 | -70.00 |
| 2009-03-09 | -70.00 |
| 2009-03-06 | -70.00 |
| 2009-03-05 | -70.00 |
| 2009-03-04 | -70.00 |
| 2009-03-03 | -70.00 |
| 2009-03-02 | -67.00 |
| 2009-02-27 | -67.00 |
| 2009-02-26 | -67.00 |
| 2009-02-25 | -67.00 |
| 2009-02-24 | -67.00 |
| 2009-02-23 | -71.67 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -60.00 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -60.00 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -58.33 |
| 2009-02-10 | -58.33 |
| 2009-02-09 | -58.33 |
| 2009-02-06 | -58.33 |
| 2009-02-05 | -57.50 |
| 2009-02-04 | -57.50 |
| 2009-02-03 | -57.50 |
| 2009-02-02 | -57.50 |
| 2009-01-30 | -57.50 |
| 2009-01-29 | -57.50 |
| 2009-01-23 | -57.50 |
| 2009-01-22 | -57.50 |
| 2009-01-21 | -57.50 |
| 2009-01-20 | -57.50 |
| 2009-01-19 | -57.50 |
| 2009-01-16 | -57.50 |
| 2009-01-15 | -57.50 |
| 2009-01-14 | -57.50 |
| 2009-01-13 | -57.50 |
| 2009-01-12 | -57.50 |
| 2009-01-09 | -57.50 |
| 2009-01-08 | -58.33 |
| 2009-01-07 | -58.33 |
| 2009-01-06 | -58.33 |
| 2009-01-05 | -58.33 |
| 2009-01-02 | -58.33 |
| 2008-12-31 | -68.33 |
| 2008-12-30 | -68.33 |
| 2008-12-29 | -58.33 |
| 2008-12-24 | -58.33 |
| 2008-12-23 | -58.33 |
| 2008-12-22 | -58.33 |
| 2008-12-19 | -58.33 |
| 2008-12-18 | -58.33 |
| 2008-12-17 | -58.33 |
| 2008-12-16 | -60.00 |
| 2008-12-15 | -60.00 |
| 2008-12-12 | -60.00 |
| 2008-12-11 | -60.00 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -60.00 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -62.50 |
| 2008-12-02 | -63.17 |
| 2008-12-01 | -62.50 |
| 2008-11-28 | -65.33 |
| 2008-11-27 | -65.67 |
| 2008-11-26 | -65.83 |
| 2008-11-25 | -66.33 |
| 2008-11-24 | -68.33 |
| 2008-11-21 | -68.33 |
| 2008-11-20 | -67.50 |
| 2008-11-19 | -67.50 |
| 2008-11-18 | -69.17 |
| 2008-11-17 | -69.17 |
| 2008-11-14 | -69.17 |
| 2008-11-13 | -69.17 |
| 2008-11-12 | -71.67 |
| 2008-11-11 | -71.67 |
| 2008-11-10 | -71.67 |
| 2008-11-07 | -71.67 |
| 2008-11-06 | -71.67 |
| 2008-11-05 | -68.33 |
| 2008-11-04 | -67.50 |
| 2008-11-03 | -73.33 |
| 2008-10-31 | -73.33 |
| 2008-10-30 | -73.33 |
| 2008-10-29 | -73.33 |
| 2008-10-28 | -77.33 |
| 2008-10-27 | -71.67 |
| 2008-10-24 | -71.67 |
| 2008-10-23 | -68.33 |
| 2008-10-22 | -65.83 |
| 2008-10-21 | -62.50 |
| 2008-10-20 | -62.50 |
| 2008-10-17 | -62.50 |
| 2008-10-16 | -62.50 |
| 2008-10-15 | -61.67 |
| 2008-10-14 | -61.67 |
| 2008-10-13 | -63.33 |
| 2008-10-10 | -71.67 |
| 2008-10-09 | -61.67 |
| 2008-10-08 | -61.67 |
| 2008-10-06 | -58.33 |
| 2008-10-03 | -58.33 |
| 2008-10-02 | -58.33 |
| 2008-09-30 | -60.00 |
| 2008-09-29 | -61.67 |
| 2008-09-26 | -61.67 |
| 2008-09-25 | -60.83 |
| 2008-09-24 | -60.83 |
| 2008-09-23 | -60.83 |
| 2008-09-22 | -60.83 |
| 2008-09-19 | -60.83 |
| 2008-09-18 | -60.83 |
| 2008-09-17 | -53.33 |
| 2008-09-16 | -48.33 |
| 2008-09-12 | -41.67 |
| 2008-09-11 | -41.67 |
| 2008-09-10 | -40.00 |
| 2008-09-09 | -40.00 |
| 2008-09-08 | -40.00 |
| 2008-09-05 | -40.00 |
| 2008-09-04 | -40.00 |
| 2008-09-03 | -40.00 |
| 2008-09-02 | -40.83 |
| 2008-09-01 | -38.33 |
| 2008-08-29 | -36.67 |
| 2008-08-28 | -36.67 |
| 2008-08-27 | -35.00 |
| 2008-08-26 | -35.00 |
| 2008-08-25 | -28.33 |
| 2008-08-21 | -28.33 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | -55.00 |
| 2008-08-18 | -58.50 |
| 2008-08-15 | -60.00 |
| 2008-08-14 | -59.17 |
| 2008-08-13 | -61.67 |
| 2008-08-12 | -55.00 |
| 2008-08-11 | -51.67 |
| 2008-08-08 | -54.17 |
| 2008-08-07 | -54.17 |
| 2008-08-05 | -53.33 |
| 2008-08-04 | -53.33 |
| 2008-08-01 | -50.83 |
| 2008-07-31 | -51.67 |
| 2008-07-30 | -43.33 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -50.00 |
| 2008-07-25 | -50.00 |
| 2008-07-24 | -50.00 |
| 2008-07-23 | -50.00 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -50.00 |
| 2008-07-17 | -50.00 |
| 2008-07-16 | -50.00 |
| 2008-07-15 | -50.00 |
| 2008-07-14 | -50.00 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -50.00 |
| 2008-07-09 | -50.00 |
| 2008-07-08 | -50.00 |
| 2008-07-07 | -50.00 |
| 2008-07-04 | -50.00 |
| 2008-07-03 | -50.00 |
| 2008-07-02 | -50.00 |
| 2008-06-30 | -50.00 |
| 2008-06-27 | -46.67 |
| 2008-06-26 | -45.00 |
| 2008-06-25 | -45.00 |
| 2008-06-24 | -50.00 |
| 2008-06-23 | -45.00 |
| 2008-06-20 | -45.00 |
| 2008-06-19 | -45.00 |
| 2008-06-18 | -45.00 |
| 2008-06-17 | -42.50 |
| 2008-06-16 | -42.50 |
| 2008-06-13 | -42.50 |
| 2008-06-12 | -45.83 |
| 2008-06-11 | -45.83 |
| 2008-06-10 | -41.67 |
| 2008-06-06 | -41.67 |
| 2008-06-05 | -35.00 |
| 2008-06-04 | -39.17 |
| 2008-06-03 | -33.33 |
| 2008-06-02 | -33.33 |
| 2008-05-30 | -33.33 |
| 2008-05-29 | -33.33 |
| 2008-05-28 | -33.33 |
| 2008-05-27 | -33.33 |
| 2008-05-26 | -33.33 |
| 2008-05-23 | -33.33 |
| 2008-05-22 | -33.33 |
| 2008-05-21 | -33.33 |
| 2008-05-20 | -33.33 |
| 2008-05-19 | -41.67 |
| 2008-05-16 | -36.67 |
| 2008-05-15 | -36.67 |
| 2008-05-14 | -38.33 |
| 2008-05-13 | -33.33 |
| 2008-05-09 | -33.33 |
| 2008-05-08 | -33.33 |
| 2008-05-07 | -33.33 |
| 2008-05-06 | -33.33 |
| 2008-05-05 | -33.33 |
| 2008-05-02 | -33.33 |
| 2008-04-30 | -33.33 |
| 2008-04-29 | -33.33 |
| 2008-04-28 | -40.83 |
| 2008-04-25 | -40.83 |
| 2008-04-24 | -41.67 |
| 2008-04-23 | -26.67 |
| 2008-04-22 | -25.00 |
| 2008-04-21 | -25.00 |
| 2008-04-18 | -36.67 |
| 2008-04-17 | -37.50 |
| 2008-04-16 | -21.67 |
| 2008-04-15 | -43.33 |
| 2008-04-14 | -43.33 |
| 2008-04-11 | -43.33 |
| 2008-04-10 | -43.33 |
| 2008-04-09 | -43.33 |
| 2008-04-08 | -41.67 |
| 2008-04-07 | -41.67 |
| 2008-04-03 | -41.67 |
| 2008-04-02 | -44.17 |
| 2008-04-01 | -41.67 |
| 2008-03-31 | -41.67 |
| 2008-03-28 | -41.67 |
| 2008-03-27 | -41.67 |
| 2008-03-26 | -41.67 |
| 2008-03-25 | -41.67 |
| 2008-03-20 | -41.67 |
| 2008-03-19 | -35.00 |
| 2008-03-18 | -33.33 |
| 2008-03-17 | -33.33 |
| 2008-03-14 | -33.33 |
| 2008-03-13 | -33.33 |
| 2008-03-12 | -28.33 |
| 2008-03-11 | -28.33 |
| 2008-03-10 | -28.33 |
| 2008-03-07 | -28.33 |
| 2008-03-06 | -28.33 |
| 2008-03-05 | -28.33 |
| 2008-03-04 | -28.33 |
| 2008-03-03 | -28.33 |
| 2008-02-29 | -28.33 |
| 2008-02-28 | -28.33 |
| 2008-02-27 | -31.67 |
| 2008-02-26 | -31.67 |
| 2008-02-25 | -16.67 |
| 2008-02-22 | -16.67 |
| 2008-02-21 | -10.00 |
| 2008-02-20 | -10.00 |
| 2008-02-19 | -24.17 |
| 2008-02-18 | -25.00 |
| 2008-02-15 | -25.00 |
| 2008-02-14 | -25.00 |
| 2008-02-13 | -26.67 |
| 2008-02-12 | -26.67 |
| 2008-02-11 | -26.67 |
| 2008-02-06 | -26.67 |
| 2008-02-05 | -26.67 |
| 2008-02-04 | -24.17 |
| 2008-02-01 | -24.17 |
| 2008-01-31 | -23.33 |
| 2008-01-30 | -20.00 |
| 2008-01-29 | -20.00 |
| 2008-01-28 | -20.00 |
| 2008-01-25 | -20.00 |
| 2008-01-24 | -25.00 |
| 2008-01-23 | -25.00 |
| 2008-01-22 | -25.00 |
| 2008-01-21 | -25.00 |
| 2008-01-18 | -25.00 |
| 2008-01-17 | -25.00 |
| 2008-01-16 | -25.00 |
| 2008-01-15 | -23.33 |
| 2008-01-14 | -23.33 |
| 2008-01-11 | -23.33 |
| 2008-01-10 | -23.33 |
| 2008-01-09 | -23.33 |
| 2008-01-08 | -23.33 |
| 2008-01-07 | -24.17 |
| 2008-01-04 | -24.17 |
| 2008-01-03 | -13.33 |
| 2008-01-02 | -13.33 |
| 2007-12-31 | -13.33 |
| 2007-12-28 | -5.00 |
| 2007-12-27 | -3.33 |
| 2007-12-24 | -19.17 |
| 2007-12-21 | -18.33 |
| 2007-12-20 | -18.33 |
| 2007-12-19 | -18.33 |
| 2007-12-18 | -20.00 |
| 2007-12-17 | -21.67 |
| 2007-12-14 | -13.33 |
| 2007-12-13 | -13.33 |
| 2007-12-12 | -10.00 |
| 2007-12-11 | -8.33 |
| 2007-12-10 | -8.33 |
| 2007-12-07 | -8.33 |
| 2007-12-06 | -6.67 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | -3.33 |
| 2007-11-30 | -6.67 |
| 2007-11-29 | -3.33 |
| 2007-11-28 | -1.67 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy