Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00999	2005-03-04	2021-04-20	2021-04-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0999 %
2021-04-29	72.66
2021-04-28	72.66
2021-04-27	72.66
2021-04-26	72.66
2021-04-23	72.66
2021-04-22	72.66
2021-04-21	72.66
2021-04-20	72.66
2021-04-19	72.08
2021-04-16	66.31
2021-04-15	69.19
2021-04-14	68.62
2021-04-13	68.62
2021-04-12	68.04
2021-04-09	68.04
2021-04-08	68.04
2021-04-07	66.31
2021-04-01	66.31
2021-03-31	65.73
2021-03-30	65.73
2021-03-29	65.15
2021-03-26	65.15
2021-03-25	65.15
2021-03-24	65.15
2021-03-23	64.58
2021-03-22	64.00
2021-03-19	61.11
2021-03-18	60.53
2021-03-17	59.96
2021-03-16	61.11
2021-03-15	61.69
2021-03-12	59.38
2021-03-11	60.53
2021-03-10	61.11
2021-03-09	62.84
2021-03-08	61.69
2021-03-05	62.84
2021-03-04	62.84
2021-03-03	62.84
2021-03-02	62.84
2021-03-01	63.42
2021-02-26	61.69
2021-02-25	62.27
2021-02-24	62.84
2021-02-23	61.69
2021-02-22	62.84
2021-02-19	62.84
2021-02-18	63.42
2021-02-17	64.00
2021-02-16	65.15
2021-02-11	64.58
2021-02-10	65.15
2021-02-09	65.15
2021-02-08	64.58
2021-02-05	64.58
2021-02-04	65.73
2021-02-03	65.15
2021-02-02	65.73
2021-02-01	64.58
2021-01-29	63.42
2021-01-28	64.00
2021-01-27	64.00
2021-01-26	62.84
2021-01-25	62.84
2021-01-22	62.27
2021-01-21	62.27
2021-01-20	59.38
2021-01-19	59.96
2021-01-18	59.96
2021-01-15	59.96
2021-01-14	59.96
2021-01-13	59.38
2021-01-12	59.96
2021-01-11	59.38
2021-01-08	59.96
2021-01-07	59.38
2021-01-06	59.96
2021-01-05	59.96
2021-01-04	59.96
2020-12-31	61.11
2020-12-30	61.69
2020-12-29	61.11
2020-12-28	59.96
2020-12-24	59.96
2020-12-23	58.80
2020-12-22	59.38
2020-12-21	59.96
2020-12-18	58.80
2020-12-17	58.80
2020-12-16	59.38
2020-12-15	59.38
2020-12-14	59.38
2020-12-11	59.96
2020-12-10	59.96
2020-12-09	60.53
2020-12-08	61.11
2020-12-07	62.27
2020-12-04	12.03
2020-12-03	12.03
2020-12-02	12.03
2020-12-01	12.03
2020-11-30	12.03
2020-11-27	-5.87
2020-11-26	-10.49
2020-11-25	-15.11
2020-11-24	-11.65
2020-11-23	-9.34
2020-11-20	-16.27
2020-11-19	-12.23
2020-11-18	-22.62
2020-11-17	-27.24
2020-11-16	-25.51
2020-11-13	-26.09
2020-11-12	-28.40
2020-11-11	-27.82
2020-11-10	-26.09
2020-11-09	-25.51
2020-11-06	-23.20
2020-11-05	-31.86
2020-11-04	-33.59
2020-11-03	-32.44
2020-11-02	-38.79
2020-10-30	-38.21
2020-10-29	-39.37
2020-10-28	-35.32
2020-10-27	-42.25
2020-10-23	-40.52
2020-10-22	-40.52
2020-10-21	-39.94
2020-10-20	-39.94
2020-10-19	-39.37
2020-10-16	-39.94
2020-10-15	-41.10
2020-10-14	-41.10
2020-10-12	-41.68
2020-10-09	-41.10
2020-10-08	-40.52
2020-10-07	-40.52
2020-10-06	-41.68
2020-10-05	-41.10
2020-09-30	-41.68
2020-09-29	-40.52
2020-09-28	-39.94
2020-09-25	-40.52
2020-09-24	-40.52
2020-09-23	-39.94
2020-09-22	-40.52
2020-09-21	-40.52
2020-09-18	-40.52
2020-09-17	-41.68
2020-09-16	-41.68
2020-09-15	-41.10
2020-09-14	-43.41
2020-09-11	-43.99
2020-09-10	-42.25
2020-09-09	-42.83
2020-09-08	-44.56
2020-09-07	-44.56
2020-09-04	-42.83
2020-09-03	-42.25
2020-09-02	-41.10
2020-09-01	-39.94
2020-08-31	-38.79
2020-08-28	-40.52
2020-08-27	-41.68
2020-08-26	-37.63
2020-08-25	-36.48
2020-08-24	-39.37
2020-08-21	-42.25
2020-08-20	-42.83
2020-08-19	-42.25
2020-08-18	-42.25
2020-08-17	-42.25
2020-08-14	-42.25
2020-08-13	-42.83
2020-08-12	-42.25
2020-08-11	-43.99
2020-08-10	-44.56
2020-08-07	-43.41
2020-08-06	-42.83
2020-08-05	-42.25
2020-08-04	-42.25
2020-08-03	-42.25
2020-07-31	-42.25
2020-07-30	-41.10
2020-07-29	-41.10
2020-07-28	-42.25
2020-07-27	-42.25
2020-07-24	-42.83
2020-07-23	-42.25
2020-07-22	-41.10
2020-07-21	-40.52
2020-07-20	-41.68
2020-07-17	-41.10
2020-07-16	-41.10
2020-07-15	-41.10
2020-07-14	-39.94
2020-07-13	-38.21
2020-07-10	-39.37
2020-07-09	-38.21
2020-07-08	-38.21
2020-07-07	-35.90
2020-07-06	-33.59
2020-07-03	-34.75
2020-07-02	-34.75
2020-06-30	-34.75
2020-06-29	-34.75
2020-06-26	-33.59
2020-06-24	-31.86
2020-06-23	-32.44
2020-06-22	-33.59
2020-06-19	-32.44
2020-06-18	-33.59
2020-06-17	-31.86
2020-06-16	-30.71
2020-06-15	-34.17
2020-06-12	-26.66
2020-06-11	-22.62
2020-06-10	-19.16
2020-06-09	-23.20
2020-06-08	-28.97
2020-06-05	-28.97
2020-06-04	-28.40
2020-06-03	-28.97
2020-06-02	-27.24
2020-06-01	-30.13
2020-05-29	-30.71
2020-05-28	-29.55
2020-05-27	-33.02
2020-05-26	-36.48
2020-05-25	-35.90
2020-05-22	-35.90
2020-05-21	-33.02
2020-05-20	-32.44
2020-05-19	-34.75
2020-05-18	-34.75
2020-05-15	-34.75
2020-05-14	-34.75
2020-05-13	-30.13
2020-05-12	-28.97
2020-05-11	-27.24
2020-05-08	-27.24
2020-05-07	-27.24
2020-05-06	-26.66
2020-05-05	-26.66
2020-05-04	-27.82
2020-04-29	-23.78
2020-04-28	-23.20
2020-04-27	-23.78
2020-04-24	-23.78
2020-04-23	-22.62
2020-04-22	-24.35
2020-04-21	-21.47
2020-04-20	-19.73
2020-04-17	-19.73
2020-04-16	-24.35
2020-04-15	-22.04
2020-04-14	-24.93
2020-04-09	-26.09
2020-04-08	-25.51
2020-04-07	-24.35
2020-04-06	-24.93
2020-04-03	-23.78
2020-04-02	-23.78
2020-04-01	-22.04
2020-03-31	-22.62
2020-03-30	-19.73
2020-03-27	-16.85
2020-03-26	-18.00
2020-03-25	-16.85
2020-03-24	-24.35
2020-03-23	-26.09
2020-03-20	-22.62
2020-03-19	-24.35
2020-03-18	-20.89
2020-03-17	-20.31
2020-03-16	-20.31
2020-03-13	-16.85
2020-03-12	-19.73
2020-03-11	-18.00
2020-03-10	-17.42
2020-03-09	-16.27
2020-03-06	-13.38
2020-03-05	-12.23
2020-03-04	-12.23
2020-03-03	-9.34
2020-03-02	-9.92
2020-02-28	-10.49
2020-02-27	-6.45
2020-02-26	-4.14
2020-02-25	-3.56
2020-02-24	-3.56
2020-02-21	1.63
2020-02-20	0.48
2020-02-19	1.63
2020-02-18	1.05
2020-02-17	1.63
2020-02-14	1.05
2020-02-13	0.48
2020-02-12	5.67
2020-02-11	2.79
2020-02-10	2.79
2020-02-07	1.63
2020-02-06	3.36
2020-02-05	2.79
2020-02-04	3.36
2020-02-03	1.05
2020-01-31	1.05
2020-01-30	0.48
2020-01-29	1.63
2020-01-24	8.56
2020-01-23	10.29
2020-01-22	7.98
2020-01-21	7.41
2020-01-20	13.18
2020-01-17	16.07
2020-01-16	15.49
2020-01-15	14.34
2020-01-14	10.87
2020-01-13	11.45
2020-01-10	12.03
2020-01-09	14.91
2020-01-08	12.03
2020-01-07	14.91
2020-01-06	12.60
2020-01-03	15.49
2020-01-02	16.07
2019-12-31	7.98
2019-12-30	10.87
2019-12-27	11.45
2019-12-24	7.98
2019-12-23	6.25
2019-12-20	3.36
2019-12-19	1.63
2019-12-18	1.05
2019-12-17	2.21
2019-12-16	0.48
2019-12-13	2.79
2019-12-12	1.05
2019-12-11	2.21
2019-12-10	3.36
2019-12-09	2.21
2019-12-06	3.94
2019-12-05	5.10
2019-12-04	6.83
2019-12-03	7.41
2019-12-02	7.98
2019-11-29	9.72
2019-11-28	11.45
2019-11-27	13.76
2019-11-26	13.76
2019-11-25	14.34
2019-11-22	14.34
2019-11-21	16.07
2019-11-20	15.49
2019-11-19	20.11
2019-11-18	17.80
2019-11-15	21.84
2019-11-14	24.15
2019-11-13	22.42
2019-11-12	27.04
2019-11-11	27.04
2019-11-08	31.08
2019-11-07	36.28
2019-11-06	31.08
2019-11-05	27.04
2019-11-04	23.58
2019-11-01	21.27
2019-10-31	21.27
2019-10-30	20.69
2019-10-29	21.84
2019-10-28	20.69
2019-10-25	22.42
2019-10-24	22.42
2019-10-23	22.42
2019-10-22	27.04
2019-10-21	18.96
2019-10-18	18.96
2019-10-17	20.11
2019-10-16	16.65
2019-10-15	17.22
2019-10-14	18.38
2019-10-11	16.65
2019-10-10	18.96
2019-10-09	18.96
2019-10-08	21.27
2019-10-04	23.00
2019-10-03	20.11
2019-10-02	24.15
2019-09-30	25.89
2019-09-27	24.73
2019-09-26	27.62
2019-09-25	23.58
2019-09-24	32.81
2019-09-23	34.55
2019-09-20	34.55
2019-09-19	36.28
2019-09-18	36.28
2019-09-17	33.97
2019-09-16	34.55
2019-09-13	34.55
2019-09-12	33.97
2019-09-11	38.59
2019-09-10	36.86
2019-09-09	39.74
2019-09-06	42.63
2019-09-05	41.48
2019-09-04	31.66
2019-09-03	16.65
2019-09-02	14.91
2019-08-30	17.80
2019-08-29	19.53
2019-08-28	21.27
2019-08-27	20.11
2019-08-26	21.27
2019-08-23	32.24
2019-08-22	40.90
2019-08-21	48.43
2019-08-20	51.66
2019-08-19	48.97
2019-08-16	47.35
2019-08-15	46.81
2019-08-14	46.28
2019-08-13	46.81
2019-08-12	49.50
2019-08-09	49.50
2019-08-08	49.50
2019-08-07	50.04
2019-08-06	54.34
2019-08-05	51.12
2019-08-02	54.88
2019-08-01	57.57
2019-07-31	54.34
2019-07-30	55.96
2019-07-29	52.73
2019-07-26	48.97
2019-07-25	53.81
2019-07-24	62.41
2019-07-23	64.56
2019-07-22	64.56
2019-07-19	67.79
2019-07-18	65.64
2019-07-17	68.33
2019-07-16	69.40
2019-07-15	71.55
2019-07-12	72.09
2019-07-11	72.09
2019-07-10	69.94
2019-07-09	71.02
2019-07-08	70.48
2019-07-05	72.09
2019-07-04	74.78
2019-07-03	76.93
2019-07-02	73.17
2019-06-28	76.93
2019-06-27	76.39
2019-06-26	76.93
2019-06-25	76.93
2019-06-24	81.77
2019-06-21	76.93
2019-06-20	89.84
2019-06-19	92.53
2019-06-18	87.15
2019-06-17	88.22
2019-06-14	88.22
2019-06-13	89.30
2019-06-12	91.45
2019-06-11	96.29
2019-06-10	97.37
2019-06-06	97.90
2019-06-05	101.67
2019-06-04	104.36
2019-06-03	105.43
2019-05-31	107.58
2019-05-30	107.05
2019-05-29	108.66
2019-05-28	112.42
2019-05-27	99.52
2019-05-24	101.67
2019-05-23	97.90
2019-05-22	102.21
2019-05-21	100.59
2019-05-20	100.59
2019-05-17	105.43
2019-05-16	101.67
2019-05-15	97.90
2019-05-14	96.29
2019-05-10	96.83
2019-05-09	97.90
2019-05-08	100.59
2019-05-07	101.67
2019-05-06	98.98
2019-05-03	104.36
2019-05-02	102.21
2019-04-30	103.82
2019-04-29	101.67
2019-04-26	102.74
2019-04-25	103.82
2019-04-24	105.97
2019-04-23	102.21
2019-04-18	103.28
2019-04-17	105.97
2019-04-16	104.36
2019-04-15	107.05
2019-04-12	101.13
2019-04-11	98.98
2019-04-10	98.98
2019-04-09	96.83
2019-04-08	97.37
2019-04-04	97.37
2019-04-03	98.98
2019-04-02	94.68
2019-04-01	96.83
2019-03-29	95.22
2019-03-28	97.37
2019-03-27	97.37
2019-03-26	96.29
2019-03-25	94.14
2019-03-22	98.44
2019-03-21	98.44
2019-03-20	100.59
2019-03-19	104.36
2019-03-18	101.67
2019-03-15	103.82
2019-03-14	102.74
2019-03-13	105.43
2019-03-12	105.97
2019-03-11	110.81
2019-03-08	108.66
2019-03-07	112.42
2019-03-06	108.12
2019-03-05	104.90
2019-03-04	107.05
2019-03-01	104.36
2019-02-28	104.36
2019-02-27	107.58
2019-02-26	111.89
2019-02-25	114.58
2019-02-22	114.58
2019-02-21	116.73
2019-02-20	107.58
2019-02-19	109.20
2019-02-18	113.50
2019-02-15	116.73
2019-02-14	125.33
2019-02-13	123.72
2019-02-12	123.72
2019-02-11	123.72
2019-02-08	122.64
2019-02-04	124.26
2019-02-01	127.48
2019-01-31	128.02
2019-01-30	128.02
2019-01-29	126.41
2019-01-28	126.41
2019-01-25	127.48
2019-01-24	129.63
2019-01-23	126.41
2019-01-22	126.41
2019-01-21	129.63
2019-01-18	130.17
2019-01-17	128.56
2019-01-16	125.87
2019-01-15	126.94
2019-01-14	126.94
2019-01-11	129.10
2019-01-10	120.49
2019-01-09	120.49
2019-01-08	118.34
2019-01-07	121.03
2019-01-04	119.42
2019-01-03	119.42
2019-01-02	119.95
2018-12-31	121.03
2018-12-28	121.03
2018-12-27	121.03
2018-12-24	123.18
2018-12-21	128.56
2018-12-20	125.33
2018-12-19	129.10
2018-12-18	125.87
2018-12-17	131.78
2018-12-14	130.17
2018-12-13	134.47
2018-12-12	131.25
2018-12-11	126.41
2018-12-10	122.10
2018-12-07	130.17
2018-12-06	131.25
2018-12-05	138.24
2018-12-04	146.30
2018-12-03	135.55
2018-11-30	121.57
2018-11-29	115.11
2018-11-28	116.19
2018-11-27	112.96
2018-11-26	110.81
2018-11-23	109.20
2018-11-22	110.27
2018-11-21	111.35
2018-11-20	114.04
2018-11-19	117.80
2018-11-16	112.96
2018-11-15	114.04
2018-11-14	110.81
2018-11-13	106.51
2018-11-12	109.74
2018-11-09	112.96
2018-11-08	115.11
2018-11-07	112.96
2018-11-06	109.20
2018-11-05	105.97
2018-11-02	109.74
2018-11-01	101.13
2018-10-31	93.06
2018-10-30	91.45
2018-10-29	91.45
2018-10-26	88.76
2018-10-25	96.29
2018-10-24	92.53
2018-10-23	84.46
2018-10-22	93.06
2018-10-19	91.99
2018-10-18	91.45
2018-10-16	92.53
2018-10-15	87.69
2018-10-12	90.91
2018-10-11	92.53
2018-10-10	98.98
2018-10-09	98.98
2018-10-08	107.58
2018-10-05	108.66
2018-10-04	114.04
2018-10-03	117.26
2018-10-02	117.26
2018-09-28	126.94
2018-09-27	122.10
2018-09-26	118.34
2018-09-24	117.80
2018-09-21	119.42
2018-09-20	116.19
2018-09-19	117.26
2018-09-18	117.26
2018-09-17	107.58
2018-09-14	111.35
2018-09-13	109.74
2018-09-12	110.27
2018-09-11	112.96
2018-09-10	118.34
2018-09-07	117.80
2018-09-06	120.49
2018-09-05	112.96
2018-09-04	123.72
2018-09-03	117.26
2018-08-31	129.10
2018-08-30	131.78
2018-08-29	141.46
2018-08-28	143.62
2018-08-27	146.30
2018-08-24	142.54
2018-08-23	143.62
2018-08-22	144.80
2018-08-21	147.39
2018-08-20	135.48
2018-08-17	133.93
2018-08-16	127.72
2018-08-15	122.03
2018-08-14	132.38
2018-08-13	132.90
2018-08-10	139.62
2018-08-09	147.39
2018-08-08	148.94
2018-08-07	149.46
2018-08-06	150.49
2018-08-03	151.01
2018-08-02	156.19
2018-08-01	162.91
2018-07-31	168.61
2018-07-30	160.84
2018-07-27	169.12
2018-07-26	181.54
2018-07-25	176.37
2018-07-24	176.89
2018-07-23	162.91
2018-07-20	167.57
2018-07-19	164.98
2018-07-18	163.43
2018-07-17	171.71
2018-07-16	175.33
2018-07-13	179.47
2018-07-12	183.10
2018-07-11	171.71
2018-07-10	179.99
2018-07-09	173.26
2018-07-06	165.50
2018-07-05	162.40
2018-07-04	169.64
2018-07-03	181.54
2018-06-29	189.83
2018-06-28	176.37
2018-06-27	181.54
2018-06-26	196.04
2018-06-25	202.25
2018-06-22	202.25
2018-06-21	189.31
2018-06-20	195.00
2018-06-19	187.24
2018-06-15	198.11
2018-06-14	200.69
2018-06-13	209.49
2018-06-12	206.39
2018-06-11	195.00
2018-06-08	193.45
2018-06-07	202.25
2018-06-06	192.93
2018-06-05	182.06
2018-06-04	184.13
2018-06-01	176.89
2018-05-31	161.88
2018-05-30	149.46
2018-05-29	157.74
2018-05-28	155.15
2018-05-25	152.56
2018-05-24	153.60
2018-05-23	145.32
2018-05-21	147.39
2018-05-18	149.46
2018-05-17	135.48
2018-05-16	130.31
2018-05-15	126.69
2018-05-14	121.51
2018-05-11	117.89
2018-05-10	115.82
2018-05-09	116.33
2018-05-08	117.37
2018-05-07	103.91
2018-05-04	99.26
2018-05-03	104.43
2018-05-02	104.43
2018-04-30	98.22
2018-04-27	101.33
2018-04-26	97.70
2018-04-25	98.74
2018-04-24	102.36
2018-04-23	101.84
2018-04-20	103.40
2018-04-19	107.54
2018-04-18	103.40
2018-04-17	102.88
2018-04-16	107.54
2018-04-13	113.75
2018-04-12	107.54
2018-04-11	107.54
2018-04-10	106.50
2018-04-09	102.36
2018-04-06	99.26
2018-04-04	94.60
2018-04-03	90.46
2018-03-29	88.39
2018-03-28	88.39
2018-03-27	89.94
2018-03-26	84.76
2018-03-23	83.73
2018-03-22	93.56
2018-03-21	93.56
2018-03-20	96.15
2018-03-19	97.18
2018-03-16	94.60
2018-03-15	96.67
2018-03-14	95.63
2018-03-13	95.63
2018-03-12	94.60
2018-03-09	96.67
2018-03-08	92.01
2018-03-07	88.39
2018-03-06	88.39
2018-03-05	84.76
2018-03-02	90.46
2018-03-01	85.80
2018-02-28	82.69
2018-02-27	79.07
2018-02-26	76.48
2018-02-23	78.04
2018-02-22	74.41
2018-02-21	78.55
2018-02-20	77.00
2018-02-15	73.90
2018-02-14	67.17
2018-02-13	69.24
2018-02-12	63.54
2018-02-09	59.40
2018-02-08	71.83
2018-02-07	73.90
2018-02-06	72.86
2018-02-05	83.73
2018-02-02	87.87
2018-02-01	88.39
2018-01-31	87.35
2018-01-30	86.83
2018-01-29	91.49
2018-01-26	96.67
2018-01-25	89.42
2018-01-24	90.46
2018-01-23	91.49
2018-01-22	98.22
2018-01-19	96.67
2018-01-18	95.63
2018-01-17	85.28
2018-01-16	86.83
2018-01-15	83.73
2018-01-12	79.59
2018-01-11	81.14
2018-01-10	82.18
2018-01-09	85.80
2018-01-08	86.32
2018-01-05	84.25
2018-01-04	84.25
2018-01-03	85.80
2018-01-02	72.34
2017-12-29	72.34
2017-12-28	74.41
2017-12-27	74.93
2017-12-22	73.90
2017-12-21	71.31
2017-12-20	70.79
2017-12-19	70.27
2017-12-18	72.86
2017-12-15	74.41
2017-12-14	74.41
2017-12-13	75.97
2017-12-12	78.04
2017-12-11	73.90
2017-12-08	71.31
2017-12-07	60.96
2017-12-06	69.76
2017-12-05	76.48
2017-12-04	76.48
2017-12-01	74.93
2017-11-30	74.93
2017-11-29	79.59
2017-11-28	79.07
2017-11-27	79.59
2017-11-24	81.66
2017-11-23	80.62
2017-11-22	85.28
2017-11-21	87.35
2017-11-20	88.90
2017-11-17	86.83
2017-11-16	87.87
2017-11-15	87.35
2017-11-14	93.56
2017-11-13	96.67
2017-11-10	95.63
2017-11-09	95.11
2017-11-08	102.88
2017-11-07	103.40
2017-11-06	107.02
2017-11-03	109.09
2017-11-02	110.12
2017-11-01	107.02
2017-10-31	109.09
2017-10-30	110.12
2017-10-27	108.57
2017-10-26	110.12
2017-10-25	106.50
2017-10-24	117.37
2017-10-23	118.92
2017-10-20	114.78
2017-10-19	109.09
2017-10-18	111.16
2017-10-17	110.12
2017-10-16	109.09
2017-10-13	114.78
2017-10-12	112.19
2017-10-11	117.37
2017-10-10	122.54
2017-10-09	119.44
2017-10-06	118.92
2017-10-04	118.92
2017-10-03	116.85
2017-09-29	117.89
2017-09-28	116.33
2017-09-27	119.96
2017-09-26	123.58
2017-09-25	109.09
2017-09-22	110.12
2017-09-21	110.12
2017-09-20	109.61
2017-09-19	109.61
2017-09-18	109.61
2017-09-15	109.61
2017-09-14	105.98
2017-09-13	106.50
2017-09-12	103.91
2017-09-11	106.50
2017-09-08	102.88
2017-09-07	105.47
2017-09-06	107.02
2017-09-05	108.05
2017-09-04	108.05
2017-09-01	108.05
2017-08-31	112.19
2017-08-30	112.19
2017-08-29	108.57
2017-08-28	110.64
2017-08-25	116.33
2017-08-24	111.16
2017-08-22	118.40
2017-08-21	126.69
2017-08-18	122.54
2017-08-17	117.89
2017-08-16	97.70
2017-08-15	93.70
2017-08-14	88.19
2017-08-11	83.19
2017-08-10	88.69
2017-08-09	94.70
2017-08-08	93.20
2017-08-07	96.20
2017-08-04	98.70
2017-08-03	97.70
2017-08-02	97.70
2017-08-01	98.70
2017-07-31	95.20
2017-07-28	94.20
2017-07-27	94.20
2017-07-26	93.70
2017-07-25	95.70
2017-07-24	90.19
2017-07-21	90.19
2017-07-20	89.19
2017-07-19	89.19
2017-07-18	89.19
2017-07-17	89.19
2017-07-14	88.69
2017-07-13	88.69
2017-07-12	91.20
2017-07-11	89.69
2017-07-10	89.19
2017-07-07	90.70
2017-07-06	90.19
2017-07-05	88.69
2017-07-04	86.19
2017-07-03	92.20
2017-06-30	92.70
2017-06-29	83.69
2017-06-28	79.18
2017-06-27	77.68
2017-06-26	78.18
2017-06-23	71.18
2017-06-22	68.17
2017-06-21	71.18
2017-06-20	70.17
2017-06-19	64.67
2017-06-16	63.67
2017-06-15	58.66
2017-06-14	59.66
2017-06-13	62.67
2017-06-12	63.67
2017-06-09	61.17
2017-06-08	60.66
2017-06-07	62.17
2017-06-06	65.17
2017-06-05	67.17
2017-06-02	68.67
2017-06-01	65.17
2017-05-31	62.67
2017-05-29	65.17
2017-05-26	66.17
2017-05-25	69.67
2017-05-24	64.17
2017-05-23	60.66
2017-05-22	56.66
2017-05-19	54.66
2017-05-18	55.66
2017-05-17	57.16
2017-05-16	58.16
2017-05-15	57.16
2017-05-12	59.66
2017-05-11	59.66
2017-05-10	59.66
2017-05-09	60.66
2017-05-08	59.66
2017-05-05	60.66
2017-05-04	62.17
2017-05-02	64.17
2017-04-28	64.67
2017-04-27	64.67
2017-04-26	64.17
2017-04-25	63.17
2017-04-24	62.67
2017-04-21	65.17
2017-04-20	65.17
2017-04-19	64.17
2017-04-18	64.67
2017-04-13	66.17
2017-04-12	66.17
2017-04-11	65.17
2017-04-10	67.17
2017-04-07	68.17
2017-04-06	69.17
2017-04-05	69.67
2017-04-03	68.67
2017-03-31	68.67
2017-03-30	67.17
2017-03-29	67.17
2017-03-28	67.17
2017-03-27	68.17
2017-03-24	72.18
2017-03-23	68.17
2017-03-22	70.67
2017-03-21	67.67
2017-03-20	66.17
2017-03-17	65.67
2017-03-16	65.67
2017-03-15	63.67
2017-03-14	61.67
2017-03-13	63.17
2017-03-10	62.17
2017-03-09	61.17
2017-03-08	63.17
2017-03-07	63.67
2017-03-06	64.17
2017-03-03	63.67
2017-03-02	64.17
2017-03-01	66.67
2017-02-28	67.67
2017-02-27	62.67
2017-02-24	62.17
2017-02-23	63.17
2017-02-22	65.17
2017-02-21	57.66
2017-02-20	59.66
2017-02-17	59.66
2017-02-16	59.66
2017-02-15	59.66
2017-02-14	59.16
2017-02-13	59.66
2017-02-10	60.16
2017-02-09	55.16
2017-02-08	57.66
2017-02-07	58.16
2017-02-06	58.66
2017-02-03	57.16
2017-02-02	57.16
2017-02-01	57.16
2017-01-27	60.66
2017-01-26	63.17
2017-01-25	60.16
2017-01-24	60.16
2017-01-23	59.66
2017-01-20	56.16
2017-01-19	53.16
2017-01-18	52.16
2017-01-17	53.66
2017-01-16	50.15
2017-01-13	49.65
2017-01-12	50.15
2017-01-11	51.66
2017-01-10	54.16
2017-01-09	52.16
2017-01-06	53.16
2017-01-05	52.66
2017-01-04	56.16
2017-01-03	58.66
2016-12-30	55.16
2016-12-29	55.66
2016-12-28	59.16
2016-12-23	55.66
2016-12-22	52.66
2016-12-21	56.66
2016-12-20	56.66
2016-12-19	57.16
2016-12-16	59.16
2016-12-15	56.66
2016-12-14	58.66
2016-12-13	61.17
2016-12-12	52.66
2016-12-09	65.17
2016-12-08	68.67
2016-12-07	71.18
2016-12-06	69.67
2016-12-05	63.67
2016-12-02	65.67
2016-12-01	62.17
2016-11-30	54.66
2016-11-29	60.66
2016-11-28	60.66
2016-11-25	58.16
2016-11-24	55.66
2016-11-23	53.16
2016-11-22	48.15
2016-11-21	47.65
2016-11-18	45.65
2016-11-17	42.65
2016-11-16	44.15
2016-11-15	46.15
2016-11-14	49.15
2016-11-11	54.66
2016-11-10	56.66
2016-11-09	50.15
2016-11-08	49.65
2016-11-07	43.65
2016-11-04	43.15
2016-11-03	42.65
2016-11-02	43.15
2016-11-01	45.15
2016-10-31	43.15
2016-10-28	47.15
2016-10-27	47.65
2016-10-26	49.65
2016-10-25	56.16
2016-10-24	51.66
2016-10-20	43.65
2016-10-19	44.15
2016-10-18	43.15
2016-10-17	44.65
2016-10-14	43.65
2016-10-13	35.64
2016-10-12	37.64
2016-10-11	33.64
2016-10-07	42.65
2016-10-06	40.14
2016-10-05	31.63
2016-10-04	32.14
2016-10-03	30.63
2016-09-30	26.13
2016-09-29	26.13
2016-09-28	25.13
2016-09-27	24.13
2016-09-26	22.63
2016-09-23	21.12
2016-09-22	24.13
2016-09-21	25.13
2016-09-20	24.63
2016-09-19	27.63
2016-09-15	23.13
2016-09-14	26.13
2016-09-13	25.13
2016-09-12	30.13
2016-09-09	35.14
2016-09-08	39.64
2016-09-07	29.63
2016-09-06	28.63
2016-09-05	30.13
2016-09-02	31.13
2016-09-01	32.14
2016-08-31	30.13
2016-08-30	30.63
2016-08-29	30.63
2016-08-26	32.14
2016-08-25	30.13
2016-08-24	30.63
2016-08-23	29.13
2016-08-22	31.13
2016-08-19	29.13
2016-08-18	30.13
2016-08-17	29.13
2016-08-16	32.64
2016-08-15	36.94
2016-08-12	12.66
2016-08-11	12.66
2016-08-10	13.15
2016-08-09	12.66
2016-08-08	14.12
2016-08-05	14.12
2016-08-04	13.15
2016-08-03	14.60
2016-08-01	11.69
2016-07-29	15.09
2016-07-28	16.06
2016-07-27	11.20
2016-07-26	11.69
2016-07-25	12.66
2016-07-22	11.69
2016-07-21	12.66
2016-07-20	11.20
2016-07-19	14.12
2016-07-18	14.12
2016-07-15	13.15
2016-07-14	12.66
2016-07-13	14.12
2016-07-12	12.17
2016-07-11	11.20
2016-07-08	12.17
2016-07-07	12.17
2016-07-06	12.17
2016-07-05	11.20
2016-07-04	12.17
2016-06-30	11.69
2016-06-29	7.80
2016-06-28	7.80
2016-06-27	10.23
2016-06-24	9.75
2016-06-23	12.66
2016-06-22	14.12
2016-06-21	13.15
2016-06-20	15.09
2016-06-17	20.43
2016-06-16	11.20
2016-06-15	12.66
2016-06-14	7.80
2016-06-13	6.83
2016-06-10	12.17
2016-06-08	15.57
2016-06-07	16.54
2016-06-06	13.63
2016-06-03	15.09
2016-06-02	19.46
2016-06-01	21.40
2016-05-31	25.29
2016-05-30	20.92
2016-05-27	0.03
2016-05-26	-0.45
2016-05-25	-10.16
2016-05-24	-9.68
2016-05-23	-8.22
2016-05-20	-10.16
2016-05-19	-9.68
2016-05-18	-11.13
2016-05-17	-9.19
2016-05-16	-8.71
2016-05-13	-9.19
2016-05-12	-4.82
2016-05-11	-3.85
2016-05-10	-4.82
2016-05-09	-4.82
2016-05-06	-5.31
2016-05-05	-6.76
2016-05-04	-5.79
2016-05-03	-6.76
2016-04-29	-6.76
2016-04-28	-5.79
2016-04-27	-3.85
2016-04-26	-3.85
2016-04-25	-4.34
2016-04-22	-4.34
2016-04-21	-6.28
2016-04-20	-5.31
2016-04-19	-3.36
2016-04-18	-4.34
2016-04-15	-4.34
2016-04-14	-3.85
2016-04-13	-6.28
2016-04-12	-10.16
2016-04-11	-10.16
2016-04-08	-10.65
2016-04-07	-9.68
2016-04-06	-8.71
2016-04-05	-9.19
2016-04-01	-8.71
2016-03-31	-9.19
2016-03-30	-5.79
2016-03-29	-2.88
2016-03-24	-2.88
2016-03-23	-3.85
2016-03-22	-4.34
2016-03-21	-6.28
2016-03-18	-5.31
2016-03-17	-7.25
2016-03-16	-8.71
2016-03-15	-8.71
2016-03-14	-6.76
2016-03-11	-7.74
2016-03-10	-8.22
2016-03-09	-7.74
2016-03-08	-6.28
2016-03-07	-6.28
2016-03-04	-6.28
2016-03-03	-9.68
2016-03-02	-9.68
2016-03-01	-10.65
2016-02-29	-8.71
2016-02-26	-6.76
2016-02-25	-8.71
2016-02-24	-5.79
2016-02-23	-4.34
2016-02-22	-5.31
2016-02-19	-6.28
2016-02-18	-6.28
2016-02-17	-7.74
2016-02-16	-10.16
2016-02-15	-10.16
2016-02-12	-12.11
2016-02-11	-11.13
2016-02-05	-12.11
2016-02-04	-12.11
2016-02-03	-11.62
2016-02-02	-11.62
2016-02-01	-10.16
2016-01-29	-8.71
2016-01-28	-7.74
2016-01-27	-8.71
2016-01-26	-5.31
2016-01-25	-5.31
2016-01-22	-5.31
2016-01-21	-6.76
2016-01-20	-4.34
2016-01-19	0.03
2016-01-18	0.03
2016-01-15	0.03
2016-01-14	0.52
2016-01-13	1.49
2016-01-12	3.43
2016-01-11	1.01
2016-01-08	3.92
2016-01-07	-0.45
2016-01-06	4.40
2016-01-05	0.03
2016-01-04	1.98
2015-12-31	0.03
2015-12-30	-1.91
2015-12-29	-0.45
2015-12-28	-1.42
2015-12-24	0.03
2015-12-23	0.03
2015-12-22	0.03
2015-12-21	-1.42
2015-12-18	-2.39
2015-12-17	0.03
2015-12-16	0.03
2015-12-15	1.01
2015-12-14	1.01
2015-12-11	5.86
2015-12-10	5.86
2015-12-09	8.78
2015-12-08	6.83
2015-12-07	8.29
2015-12-04	11.20
2015-12-03	8.29
2015-12-02	14.12
2015-12-01	8.78
2015-11-30	9.26
2015-11-27	8.29
2015-11-26	7.80
2015-11-25	8.29
2015-11-24	12.17
2015-11-23	13.63
2015-11-20	16.06
2015-11-19	18.00
2015-11-18	18.00
2015-11-17	20.43
2015-11-16	16.54
2015-11-13	19.46
2015-11-12	21.89
2015-11-11	20.43
2015-11-10	21.89
2015-11-09	22.37
2015-11-06	21.40
2015-11-05	18.49
2015-11-04	18.49
2015-11-03	13.15
2015-11-02	14.60
2015-10-30	15.57
2015-10-29	17.52
2015-10-28	-2.39
2015-10-27	-2.88
2015-10-26	-3.36
2015-10-23	-3.36
2015-10-22	-2.88
2015-10-20	-3.36
2015-10-19	-2.39
2015-10-16	-2.39
2015-10-15	-0.94
2015-10-14	-1.91
2015-10-13	-0.45
2015-10-12	-0.94
2015-10-09	1.49
2015-10-08	1.01
2015-10-07	1.98
2015-10-06	-0.45
2015-10-05	-2.39
2015-10-02	-1.91
2015-09-30	-1.91
2015-09-29	-3.85
2015-09-25	-1.91
2015-09-24	-0.94
2015-09-23	-1.91
2015-09-22	0.52
2015-09-21	-1.91
2015-09-18	0.03
2015-09-17	0.52
2015-09-16	1.98
2015-09-15	0.52
2015-09-14	2.46
2015-09-11	3.43
2015-09-10	3.43
2015-09-09	6.35
2015-09-08	4.89
2015-09-07	1.49
2015-09-04	-1.91
2015-09-02	0.03
2015-09-01	0.52
2015-08-31	1.49
2015-08-28	-3.36
2015-08-27	-9.19
2015-08-26	-5.79
2015-08-25	-5.79
2015-08-24	-1.91
2015-08-21	5.86
2015-08-20	6.83
2015-08-19	9.26
2015-08-18	12.66
2015-08-17	12.66
2015-08-14	15.09
2015-08-13	12.17
2015-08-12	18.97
2015-08-11	19.44
2015-08-10	18.04
2015-08-07	19.44
2015-08-06	18.04
2015-08-05	17.58
2015-08-04	18.51
2015-08-03	17.58
2015-07-31	20.83
2015-07-30	20.83
2015-07-29	15.26
2015-07-28	20.83
2015-07-27	20.83
2015-07-24	24.55
2015-07-23	30.13
2015-07-22	26.87
2015-07-21	25.94
2015-07-20	22.69
2015-07-17	20.37
2015-07-16	19.44
2015-07-15	19.90
2015-07-14	18.97
2015-07-13	21.30
2015-07-10	20.37
2015-07-09	20.83
2015-07-08	12.47
2015-07-07	16.18
2015-07-06	16.65
2015-07-03	28.27
2015-07-02	33.84
2015-06-30	35.24
2015-06-29	30.59
2015-06-26	32.45
2015-06-25	36.17
2015-06-24	40.35
2015-06-23	42.21
2015-06-22	39.42
2015-06-19	43.60
2015-06-18	37.56
2015-06-17	31.06
2015-06-16	30.13
2015-06-15	32.45
2015-06-12	30.13
2015-06-11	27.80
2015-06-10	29.66
2015-06-09	37.56
2015-06-08	39.42
2015-06-05	41.28
2015-06-04	40.82
2015-06-03	40.35
2015-06-02	41.28
2015-06-01	41.75
2015-05-29	41.28
2015-05-28	48.72
2015-05-27	49.18
2015-05-26	56.15
2015-05-22	51.97
2015-05-21	46.86
2015-05-20	49.18
2015-05-19	48.25
2015-05-18	47.79
2015-05-15	49.18
2015-05-14	43.14
2015-05-13	45.46
2015-05-12	46.39
2015-05-11	47.79
2015-05-08	45.00
2015-05-07	39.89
2015-05-06	43.14
2015-05-05	40.35
2015-05-04	43.14
2015-04-30	46.86
2015-04-29	46.86
2015-04-28	52.43
2015-04-27	51.97
2015-04-24	60.33
2015-04-23	62.19
2015-04-22	53.36
2015-04-21	42.67
2015-04-20	39.89
2015-04-17	40.35
2015-04-16	37.56
2015-04-15	34.77
2015-04-14	29.20
2015-04-13	34.77
2015-04-10	34.31
2015-04-09	29.66
2015-04-08	28.73
2015-04-02	24.55
2015-04-01	23.16
2015-03-31	19.90
2015-03-30	15.26
2015-03-27	18.51
2015-03-26	21.30
2015-03-25	21.76
2015-03-24	20.37
2015-03-23	24.55
2015-03-20	25.48
2015-03-19	25.48
2015-03-18	24.09
2015-03-17	20.83
2015-03-16	26.87
2015-03-13	23.16
2015-03-12	22.69
2015-03-11	8.28
2015-03-10	6.89
2015-03-09	5.50
2015-03-06	5.03
2015-03-05	4.57
2015-03-04	3.17
2015-03-03	-1.01
2015-03-02	-0.08
2015-02-27	-0.08
2015-02-26	2.24
2015-02-25	4.10
2015-02-24	4.10
2015-02-23	4.10
2015-02-18	5.96
2015-02-17	6.43
2015-02-16	7.35
2015-02-13	8.28
2015-02-12	8.75
2015-02-11	10.61
2015-02-10	7.35
2015-02-09	6.89
2015-02-06	5.96
2015-02-05	6.43
2015-02-04	4.10
2015-02-03	0.38
2015-02-02	-3.33
2015-01-30	-7.52
2015-01-29	-6.12
2015-01-28	-3.80
2015-01-27	-2.41
2015-01-26	-1.94
2015-01-23	-1.94
2015-01-22	-1.48
2015-01-21	-2.87
2015-01-20	-2.41
2015-01-19	-2.87
2015-01-16	-0.55
2015-01-15	-0.08
2015-01-14	0.38
2015-01-13	1.78
2015-01-12	2.71
2015-01-09	4.57
2015-01-08	4.57
2015-01-07	5.03
2015-01-06	5.50
2015-01-05	5.50
2015-01-02	3.64
2014-12-31	3.64
2014-12-30	1.32
2014-12-29	2.71
2014-12-24	2.71
2014-12-23	4.10
2014-12-22	2.25
2014-12-19	4.10
2014-12-18	4.10
2014-12-17	7.34
2014-12-16	6.41
2014-12-15	6.88
2014-12-12	5.02
2014-12-11	5.95
2014-12-10	4.56
2014-12-09	6.41
2014-12-08	6.88
2014-12-05	8.73
2014-12-04	7.80
2014-12-03	6.88
2014-12-02	10.58
2014-12-01	6.41
2014-11-28	5.02
2014-11-27	5.49
2014-11-26	5.95
2014-11-25	7.80
2014-11-24	5.49
2014-11-21	6.41
2014-11-20	8.26
2014-11-19	8.26
2014-11-18	9.65
2014-11-17	12.43
2014-11-14	12.43
2014-11-13	10.58
2014-11-12	10.58
2014-11-11	12.89
2014-11-10	11.04
2014-11-07	10.11
2014-11-06	11.50
2014-11-05	10.58
2014-11-04	11.04
2014-11-03	11.96
2014-10-31	7.80
2014-10-30	7.80
2014-10-29	14.74
2014-10-28	14.74
2014-10-27	17.52
2014-10-24	16.59
2014-10-23	18.44
2014-10-22	19.37
2014-10-21	20.76
2014-10-20	19.37
2014-10-17	18.90
2014-10-16	16.13
2014-10-15	15.20
2014-10-14	19.37
2014-10-13	14.28
2014-10-10	14.74
2014-10-09	20.29
2014-10-08	20.29
2014-10-07	21.22
2014-10-06	20.29
2014-10-03	21.68
2014-09-30	20.76
2014-09-29	24.46
2014-09-26	31.86
2014-09-25	24.46
2014-09-24	27.23
2014-09-23	25.84
2014-09-22	25.38
2014-09-19	25.84
2014-09-18	26.77
2014-09-17	25.38
2014-09-16	23.99
2014-09-15	21.22
2014-09-12	21.22
2014-09-11	22.14
2014-09-10	21.68
2014-09-08	21.22
2014-09-05	22.14
2014-09-04	21.68
2014-09-03	20.76
2014-09-02	17.98
2014-09-01	19.37
2014-08-29	21.68
2014-08-28	15.67
2014-08-27	18.90
2014-08-26	23.99
2014-08-25	23.99
2014-08-22	27.70
2014-08-21	29.55
2014-08-20	27.70
2014-08-19	27.70
2014-08-18	28.62
2014-08-15	29.55
2014-08-14	28.16
2014-08-13	29.08
2014-08-12	28.62
2014-08-11	28.62
2014-08-08	26.77
2014-08-07	29.55
2014-08-06	30.93
2014-08-05	30.47
2014-08-04	28.62
2014-08-01	23.53
2014-07-31	32.78
2014-07-30	32.78
2014-07-29	32.32
2014-07-28	34.64
2014-07-25	34.17
2014-07-24	34.17
2014-07-23	34.17
2014-07-22	31.86
2014-07-21	33.71
2014-07-18	29.55
2014-07-17	29.08
2014-07-16	25.96
2014-07-15	25.06
2014-07-14	25.06
2014-07-11	25.96
2014-07-10	24.17
2014-07-09	22.83
2014-07-08	21.94
2014-07-07	19.70
2014-07-04	22.38
2014-07-03	22.38
2014-07-02	25.06
2014-06-30	21.49
2014-06-27	25.06
2014-06-26	23.28
2014-06-25	23.72
2014-06-24	23.28
2014-06-23	23.72
2014-06-20	25.51
2014-06-19	29.98
2014-06-18	27.30
2014-06-17	23.72
2014-06-16	25.06
2014-06-13	25.51
2014-06-12	25.51
2014-06-11	23.28
2014-06-10	21.49
2014-06-09	22.38
2014-06-06	20.60
2014-06-05	18.81
2014-06-04	16.13
2014-06-03	15.68
2014-05-30	13.90
2014-05-29	9.88
2014-05-28	8.54
2014-05-27	8.09
2014-05-26	10.77
2014-05-23	13.00
2014-05-22	-3.52
2014-05-21	-4.86
2014-05-20	-5.76
2014-05-19	-5.31
2014-05-16	-5.31
2014-05-15	-8.88
2014-05-14	-8.88
2014-05-13	-9.78
2014-05-12	-9.78
2014-05-09	-10.67
2014-05-08	-11.56
2014-05-07	-10.22
2014-05-05	-7.10
2014-05-02	-6.20
2014-04-30	-6.20
2014-04-29	-7.54
2014-04-28	-5.76
2014-04-25	-5.31
2014-04-24	-7.10
2014-04-23	-9.33
2014-04-22	-8.88
2014-04-17	-8.44
2014-04-16	-8.44
2014-04-15	-9.33
2014-04-14	-8.44
2014-04-11	-9.33
2014-04-10	-9.33
2014-04-09	-9.33
2014-04-08	-9.78
2014-04-07	-9.78
2014-04-04	-7.99
2014-04-03	-7.54
2014-04-02	-7.10
2014-04-01	-9.33
2014-03-31	-8.88
2014-03-28	-7.99
2014-03-27	-8.44
2014-03-26	-7.54
2014-03-25	-4.86
2014-03-24	-2.63
2014-03-21	-3.08
2014-03-20	-7.54
2014-03-19	-7.99
2014-03-18	-7.99
2014-03-17	-7.99
2014-03-14	-8.88
2014-03-13	-9.33
2014-03-12	-10.22
2014-03-11	-7.10
2014-03-10	-5.31
2014-03-07	-1.74
2014-03-06	-2.63
2014-03-05	-0.40
2014-03-04	-1.74
2014-03-03	0.50
2014-02-28	2.28
2014-02-27	2.73
2014-02-26	4.07
2014-02-25	4.96
2014-02-24	6.75
2014-02-21	4.96
2014-02-20	5.41
2014-02-19	4.96
2014-02-18	2.73
2014-02-17	1.39
2014-02-14	0.50
2014-02-13	-0.84
2014-02-12	0.50
2014-02-11	-0.40
2014-02-10	-2.63
2014-02-07	-1.29
2014-02-06	-9.78
2014-02-05	-9.78
2014-02-04	-9.33
2014-01-30	-12.01
2014-01-29	-10.67
2014-01-28	-10.22
2014-01-27	-9.33
2014-01-24	-7.54
2014-01-23	-16.03
2014-01-22	-14.69
2014-01-21	-17.37
2014-01-20	-17.37
2014-01-17	-16.03
2014-01-16	-15.14
2014-01-15	-15.58
2014-01-14	-12.01
2014-01-13	-10.67
2014-01-10	-11.56
2014-01-09	-11.56
2014-01-08	-10.67
2014-01-07	-10.22
2014-01-06	-10.67
2014-01-03	-10.67
2014-01-02	-9.78
2013-12-31	-10.67
2013-12-30	-10.22
2013-12-27	-8.88
2013-12-24	-11.12
2013-12-23	-6.65
2013-12-20	-5.31
2013-12-19	-6.65
2013-12-18	-6.65
2013-12-17	-3.08
2013-12-16	-0.84
2013-12-13	0.50
2013-12-12	0.50
2013-12-11	1.39
2013-12-10	0.94
2013-12-09	1.39
2013-12-06	-0.40
2013-12-05	1.84
2013-12-04	2.73
2013-12-03	2.28
2013-12-02	1.39
2013-11-29	1.84
2013-11-28	1.84
2013-11-27	2.73
2013-11-26	2.28
2013-11-25	1.84
2013-11-22	2.28
2013-11-21	0.94
2013-11-20	0.50
2013-11-19	0.50
2013-11-18	1.84
2013-11-15	0.94
2013-11-14	-1.74
2013-11-13	-0.40
2013-11-12	-3.52
2013-11-11	-0.84
2013-11-08	0.50
2013-11-07	0.94
2013-11-06	1.39
2013-11-05	3.18
2013-11-04	4.07
2013-11-01	4.96
2013-10-31	5.41
2013-10-30	7.20
2013-10-29	7.64
2013-10-28	7.64
2013-10-25	9.43
2013-10-24	10.32
2013-10-23	10.32
2013-10-22	9.88
2013-10-21	16.58
2013-10-18	16.58
2013-10-17	16.58
2013-10-16	14.79
2013-10-15	14.34
2013-10-11	12.11
2013-10-10	12.11
2013-10-09	11.66
2013-10-08	8.54
2013-10-07	2.28
2013-10-04	3.18
2013-10-03	3.62
2013-10-02	5.86
2013-09-30	9.88
2013-09-27	11.22
2013-09-26	10.77
2013-09-25	2.28
2013-09-24	-2.18
2013-09-23	-1.74
2013-09-19	-2.18
2013-09-18	-3.08
2013-09-17	-3.52
2013-09-16	-2.63
2013-09-13	-2.63
2013-09-12	-2.18
2013-09-11	-2.18
2013-09-10	-1.29
2013-09-09	-1.74
2013-09-06	-2.63
2013-09-05	-2.18
2013-09-04	-3.97
2013-09-03	-3.52
2013-09-02	-2.63
2013-08-30	-2.18
2013-08-29	-1.74
2013-08-28	-1.74
2013-08-27	0.94
2013-08-26	1.39
2013-08-23	0.94
2013-08-22	0.94
2013-08-21	1.39
2013-08-20	0.50
2013-08-19	1.84
2013-08-16	5.41
2013-08-15	7.64
2013-08-13	0.50
2013-08-12	-1.74
2013-08-09	-0.40
2013-08-08	0.94
2013-08-07	-0.40
2013-08-06	-0.40
2013-08-05	0.94
2013-08-02	-4.42
2013-08-01	-5.31
2013-07-31	-7.10
2013-07-30	2.28
2013-07-29	0.94
2013-07-26	10.77
2013-07-25	26.40
2013-07-24	28.19
2013-07-23	28.64
2013-07-22	23.72
2013-07-19	26.40
2013-07-18	29.08
2013-07-17	29.08
2013-07-16	30.42
2013-07-15	31.32
2013-07-12	30.87
2013-07-11	31.32
2013-07-10	29.53
2013-07-09	32.66
2013-07-08	30.42
2013-07-05	26.85
2013-07-04	21.49
2013-07-03	22.38
2013-07-02	21.49
2013-06-28	23.72
2013-06-27	23.72
2013-06-26	25.96
2013-06-25	23.75
2013-06-24	20.65
2013-06-21	27.28
2013-06-20	30.38
2013-06-19	34.35
2013-06-18	32.59
2013-06-17	32.59
2013-06-14	30.82
2013-06-13	33.03
2013-06-11	34.35
2013-06-10	36.56
2013-06-07	37.89
2013-06-06	39.66
2013-06-05	38.33
2013-06-04	39.22
2013-06-03	38.33
2013-05-31	40.54
2013-05-30	37.01
2013-05-29	39.66
2013-05-28	41.42
2013-05-27	37.89
2013-05-24	36.56
2013-05-23	37.89
2013-05-22	41.42
2013-05-21	40.98
2013-05-20	37.45
2013-05-16	41.42
2013-05-15	44.96
2013-05-14	43.63
2013-05-13	44.52
2013-05-10	44.52
2013-05-09	45.84
2013-05-08	46.73
2013-05-07	48.05
2013-05-06	50.26
2013-05-03	41.42
2013-05-02	27.28
2013-04-30	25.51
2013-04-29	26.40
2013-04-26	34.35
2013-04-25	41.87
2013-04-24	42.75
2013-04-23	41.42
2013-04-22	42.75
2013-04-19	41.42
2013-04-18	40.54
2013-04-17	40.10
2013-04-16	40.98
2013-04-15	40.54
2013-04-12	40.98
2013-04-11	41.42
2013-04-10	37.45
2013-04-09	37.01
2013-04-08	36.12
2013-04-05	36.12
2013-04-03	39.66
2013-04-02	39.66
2013-03-28	39.66
2013-03-27	40.10
2013-03-26	40.54
2013-03-25	40.98
2013-03-22	39.66
2013-03-21	40.10
2013-03-20	40.54
2013-03-19	40.54
2013-03-18	40.54
2013-03-15	43.19
2013-03-14	43.19
2013-03-13	43.63
2013-03-12	44.08
2013-03-11	44.08
2013-03-08	44.08
2013-03-07	44.52
2013-03-06	44.52
2013-03-05	44.08
2013-03-04	45.84
2013-03-01	45.40
2013-02-28	47.17
2013-02-27	46.73
2013-02-26	45.84
2013-02-25	45.84
2013-02-22	48.94
2013-02-21	46.29
2013-02-20	48.05
2013-02-19	48.50
2013-02-18	49.82
2013-02-15	48.94
2013-02-14	51.59
2013-02-08	50.26
2013-02-07	48.94
2013-02-06	52.03
2013-02-05	50.71
2013-02-04	52.92
2013-02-01	48.05
2013-01-31	48.94
2013-01-30	52.47
2013-01-29	50.26
2013-01-28	56.01
2013-01-25	58.66
2013-01-24	61.75
2013-01-23	68.83
2013-01-22	72.36
2013-01-21	81.20
2013-01-18	77.66
2013-01-17	74.57
2013-01-16	73.69
2013-01-15	73.25
2013-01-14	75.90
2013-01-11	77.22
2013-01-10	79.87
2013-01-09	74.57
2013-01-08	68.38
2013-01-07	71.92
2013-01-04	64.41
2013-01-03	57.34
2013-01-02	49.38
2012-12-31	42.75
2012-12-28	44.96
2012-12-27	45.84
2012-12-24	43.19
2012-12-21	45.84
2012-12-20	44.52
2012-12-19	44.52
2012-12-18	43.63
2012-12-17	43.63
2012-12-14	44.08
2012-12-13	43.19
2012-12-12	47.17
2012-12-11	44.96
2012-12-10	43.19
2012-12-07	40.54
2012-12-06	40.98
2012-12-05	41.87
2012-12-04	40.10
2012-12-03	41.87
2012-11-30	41.87
2012-11-29	41.87
2012-11-28	41.42
2012-11-27	44.08
2012-11-26	45.40
2012-11-23	44.08
2012-11-22	44.08
2012-11-21	41.42
2012-11-20	40.98
2012-11-19	40.54
2012-11-16	41.42
2012-11-15	40.10
2012-11-14	41.87
2012-11-13	38.77
2012-11-12	42.31
2012-11-09	44.08
2012-11-08	42.75
2012-11-07	48.05
2012-11-06	45.84
2012-11-05	44.96
2012-11-02	47.17
2012-11-01	42.75
2012-10-31	36.12
2012-10-30	40.98
2012-10-29	43.19
2012-10-26	43.63
2012-10-25	46.29
2012-10-24	48.94
2012-10-22	45.40
2012-10-19	43.19
2012-10-18	43.63
2012-10-17	45.40
2012-10-16	44.96
2012-10-15	44.52
2012-10-12	45.40
2012-10-11	48.50
2012-10-10	46.73
2012-10-09	46.73
2012-10-08	48.94
2012-10-05	48.94
2012-10-04	47.17
2012-10-03	42.75
2012-09-28	45.40
2012-09-27	42.31
2012-09-26	42.31
2012-09-25	44.52
2012-09-24	45.40
2012-09-21	41.87
2012-09-20	44.96
2012-09-19	48.50
2012-09-18	45.40
2012-09-17	48.50
2012-09-14	50.26
2012-09-13	46.29
2012-09-12	50.26
2012-09-11	48.50
2012-09-10	59.10
2012-09-07	56.45
2012-09-06	55.13
2012-09-05	58.22
2012-09-04	52.47
2012-09-03	59.54
2012-08-31	60.87
2012-08-30	59.99
2012-08-29	59.99
2012-08-28	60.87
2012-08-27	59.54
2012-08-24	63.96
2012-08-23	60.87
2012-08-22	56.45
2012-08-21	57.34
2012-08-20	59.15
2012-08-17	59.57
2012-08-16	54.03
2012-08-15	48.48
2012-08-14	51.04
2012-08-13	51.89
2012-08-10	53.17
2012-08-09	54.88
2012-08-08	52.75
2012-08-07	46.35
2012-08-06	44.64
2012-08-03	40.80
2012-08-02	41.65
2012-08-01	39.52
2012-07-31	39.09
2012-07-30	41.23
2012-07-27	36.53
2012-07-26	31.84
2012-07-25	32.27
2012-07-24	33.12
2012-07-23	33.12
2012-07-20	35.68
2012-07-19	35.68
2012-07-18	32.27
2012-07-17	34.40
2012-07-16	36.11
2012-07-13	37.81
2012-07-12	38.67
2012-07-11	39.52
2012-07-10	39.95
2012-07-09	40.80
2012-07-06	42.08
2012-07-05	44.64
2012-07-04	46.35
2012-07-03	43.36
2012-06-29	42.93
2012-06-28	42.08
2012-06-27	40.37
2012-06-26	39.09
2012-06-25	38.67
2012-06-22	36.53
2012-06-21	38.67
2012-06-20	43.36
2012-06-19	29.71
2012-06-18	28.85
2012-06-15	27.57
2012-06-14	25.87
2012-06-13	29.28
2012-06-12	29.71
2012-06-11	29.28
2012-06-08	28.00
2012-06-07	32.27
2012-06-06	33.97
2012-06-05	33.55
2012-06-04	30.56
2012-06-01	41.23
2012-05-31	49.76
2012-05-30	57.87
2012-05-29	61.71
2012-05-28	52.32
2012-05-25	38.67
2012-05-24	36.53
2012-05-23	40.80
2012-05-22	43.36
2012-05-21	45.92
2012-05-18	39.09
2012-05-17	33.55
2012-05-16	34.83
2012-05-15	39.52
2012-05-14	45.07
2012-05-11	49.33
2012-05-10	60.43
2012-05-09	57.01
2012-05-08	67.68
2012-05-07	67.68
2012-05-04	72.37
2012-05-03	72.37
2012-05-02	74.51
2012-04-30	74.08
2012-04-27	73.65
2012-04-26	77.92
2012-04-25	78.35
2012-04-24	78.35
2012-04-23	81.33
2012-04-20	83.89
2012-04-19	86.88
2012-04-18	87.73
2012-04-17	85.17
2012-04-16	87.31
2012-04-13	89.01
2012-04-12	85.17
2012-04-11	88.59
2012-04-10	92.85
2012-04-05	98.40
2012-04-03	94.99
2012-04-02	92.43
2012-03-30	93.28
2012-03-29	95.41
2012-03-28	98.40
2012-03-27	99.25
2012-03-26	98.40
2012-03-23	94.56
2012-03-22	98.83
2012-03-21	95.41
2012-03-20	105.23
2012-03-19	106.93
2012-03-16	112.91
2012-03-15	120.59
2012-03-14	124.85
2012-03-13	127.84
2012-03-12	127.84
2012-03-09	126.99
2012-03-08	120.16
2012-03-07	112.48
2012-03-06	116.32
2012-03-05	121.87
2012-03-02	125.71
2012-03-01	115.89
2012-02-29	121.01
2012-02-28	120.59
2012-02-27	118.03
2012-02-24	125.28
2012-02-23	125.71
2012-02-22	127.84
2012-02-21	126.99
2012-02-20	121.44
2012-02-17	125.71
2012-02-16	114.19
2012-02-15	107.79
2012-02-14	102.67
2012-02-13	103.09
2012-02-10	104.37
2012-02-09	112.91
2012-02-08	96.69
2012-02-07	91.57
2012-02-06	92.43
2012-02-03	92.43
2012-02-02	92.85
2012-02-01	90.72
2012-01-31	89.87
2012-01-30	92.43
2012-01-27	96.27
2012-01-26	96.27
2012-01-20	99.68
2012-01-19	101.81
2012-01-18	97.55
2012-01-17	97.55
2012-01-16	92.43
2012-01-13	94.56
2012-01-12	96.27
2012-01-11	89.44
2012-01-10	86.03
2012-01-09	81.76
2012-01-06	81.76
2012-01-05	83.04
2012-01-04	83.04
2012-01-03	82.19
2011-12-30	82.61
2011-12-29	81.33
2011-12-28	82.61
2011-12-23	84.32
2011-12-22	80.05
2011-12-21	80.05
2011-12-20	80.48
2011-12-19	80.48
2011-12-16	83.47
2011-12-15	83.04
2011-12-14	87.73
2011-12-13	87.31
2011-12-12	93.28
2011-12-09	93.28
2011-12-08	97.97
2011-12-07	97.97
2011-12-06	96.69
2011-12-05	98.40
2011-12-02	96.69
2011-12-01	97.55
2011-11-30	88.80
2011-11-29	90.50
2011-11-28	84.13
2011-11-25	79.47
2011-11-24	85.83
2011-11-23	86.68
2011-11-22	90.50
2011-11-21	87.10
2011-11-18	89.22
2011-11-17	90.50
2011-11-16	94.32
2011-11-15	96.86
2011-11-14	96.01
2011-11-11	95.59
2011-11-10	92.62
2011-11-09	102.38
2011-11-08	103.65
2011-11-07	109.59
2011-11-04	109.17
2011-11-03	107.04
2011-11-02	107.89
2011-11-01	103.65
2011-10-31	109.59
2011-10-28	106.62
2011-10-27	110.86
2011-10-26	98.98
2011-10-25	103.65
2011-10-24	143.53
2011-10-21	125.71
2011-10-20	122.32
2011-10-19	129.53
2011-10-18	108.74
2011-10-17	125.71
2011-10-14	117.65
2011-10-13	130.80
2011-10-12	121.47
2011-10-11	107.89
2011-10-10	88.38
2011-10-07	96.86
2011-10-06	89.65
2011-10-04	69.28
2011-10-03	85.83
2011-09-30	107.89
2011-09-28	113.83
2011-09-27	106.62
2011-09-26	87.10
2011-09-23	112.14
2011-09-22	115.11
2011-09-21	134.20
2011-09-20	132.92
2011-09-19	132.92
2011-09-16	144.80
2011-09-15	135.05
2011-09-14	137.59
2011-09-12	165.17
2011-09-09	175.78
2011-09-08	179.59
2011-09-07	185.53
2011-09-06	177.05
2011-09-05	176.20
2011-09-02	188.08
2011-09-01	202.93
2011-08-31	203.35
2011-08-30	187.66
2011-08-29	183.84
2011-08-26	167.71
2011-08-25	166.87
2011-08-24	175.78
2011-08-23	178.32
2011-08-22	167.71
2011-08-19	183.41
2011-08-18	196.99
2011-08-17	198.26
2011-08-16	201.23
2011-08-15	201.66
2011-08-12	187.66
2011-08-11	188.08
2011-08-10	188.50
2011-08-09	171.53
2011-08-08	174.93
2011-08-05	186.81
2011-08-04	208.87
2011-08-03	219.90
2011-08-02	228.39
2011-08-01	233.90
2011-07-29	224.99
2011-07-28	232.20
2011-07-27	222.87
2011-07-26	224.82
2011-07-25	219.80
2011-07-22	223.98
2011-07-21	211.01
2011-07-20	212.68
2011-07-19	213.52
2011-07-18	211.85
2011-07-15	203.47
2011-07-14	208.08
2011-07-13	211.01
2011-07-12	199.29
2011-07-11	211.01
2011-07-08	217.29
2011-07-07	222.73
2011-07-06	221.89
2011-07-05	217.29
2011-07-04	224.82
2011-06-30	216.45
2011-06-29	218.96
2011-06-28	219.80
2011-06-27	218.12
2011-06-24	209.33
2011-06-23	198.45
2011-06-22	195.94
2011-06-21	188.82
2011-06-20	179.61
2011-06-17	185.47
2011-06-16	185.06
2011-06-15	194.68
2011-06-14	200.54
2011-06-13	205.99
2011-06-10	195.52
2011-06-09	218.12
2011-06-08	212.68
2011-06-07	214.78
2011-06-03	226.08
2011-06-02	222.73
2011-06-01	221.05
2011-05-31	207.66
2011-05-30	166.22
2011-05-27	181.71
2011-05-26	184.22
2011-05-25	168.31
2011-05-24	170.82
2011-05-23	157.85
2011-05-20	164.55
2011-05-19	162.87
2011-05-18	151.99
2011-05-17	151.99
2011-05-16	155.34
2011-05-13	158.69
2011-05-12	161.20
2011-05-11	164.96
2011-05-09	166.64
2011-05-06	167.48
2011-05-05	165.38
2011-05-04	154.08
2011-05-03	165.38
2011-04-29	161.62
2011-04-28	169.57
2011-04-27	178.78
2011-04-26	188.82
2011-04-21	175.85
2011-04-20	183.80
2011-04-19	180.03
2011-04-18	184.64
2011-04-15	191.75
2011-04-14	178.36
2011-04-13	168.31
2011-04-12	161.20
2011-04-11	164.96
2011-04-08	170.82
2011-04-07	159.10
2011-04-06	157.01
2011-04-04	149.06
2011-04-01	124.36
2011-03-31	119.34
2011-03-30	117.25
2011-03-29	115.15
2011-03-28	118.92
2011-03-25	122.27
2011-03-24	120.59
2011-03-23	124.36
2011-03-22	120.59
2011-03-21	115.57
2011-03-18	107.20
2011-03-17	87.11
2011-03-16	102.18
2011-03-15	100.92
2011-03-14	108.87
2011-03-11	111.80
2011-03-10	119.76
2011-03-09	118.08
2011-03-08	116.83
2011-03-07	119.76
2011-03-04	123.52
2011-03-03	116.83
2011-03-02	116.83
2011-03-01	108.04
2011-02-28	102.18
2011-02-25	103.01
2011-02-24	96.73
2011-02-23	111.80
2011-02-22	117.25
2011-02-21	124.78
2011-02-18	123.94
2011-02-17	125.62
2011-02-16	124.78
2011-02-15	123.94
2011-02-14	127.29
2011-02-11	120.18
2011-02-10	124.36
2011-02-09	126.04
2011-02-08	137.76
2011-02-07	142.78
2011-02-02	142.36
2011-02-01	129.38
2011-01-31	121.01
2011-01-28	126.04
2011-01-27	125.62
2011-01-26	117.66
2011-01-25	122.69
2011-01-24	126.04
2011-01-21	139.85
2011-01-20	141.10
2011-01-19	148.64
2011-01-18	150.73
2011-01-17	150.73
2011-01-14	157.85
2011-01-13	159.94
2011-01-12	162.45
2011-01-11	151.15
2011-01-10	153.66
2011-01-07	157.43
2011-01-06	169.99
2011-01-05	167.48
2011-01-04	148.22
2011-01-03	143.20
2010-12-31	146.55
2010-12-30	146.97
2010-12-29	143.20
2010-12-28	133.99
2010-12-24	141.94
2010-12-23	139.85
2010-12-22	145.71
2010-12-21	140.69
2010-12-20	145.29
2010-12-17	157.85
2010-12-16	171.66
2010-12-15	176.27
2010-12-14	171.66
2010-12-13	180.03
2010-12-10	181.29
2010-12-09	185.06
2010-12-08	186.73
2010-12-07	186.73
2010-12-06	188.82
2010-12-03	198.03
2010-12-02	201.80
2010-12-01	201.38
2010-11-30	199.29
2010-11-29	185.47
2010-11-26	182.13
2010-11-25	181.29
2010-11-24	178.78
2010-11-23	175.85
2010-11-22	182.54
2010-11-19	178.78
2010-11-18	188.82
2010-11-17	160.78
2010-11-16	182.96
2010-11-15	196.78
2010-11-12	210.59
2010-11-11	214.36
2010-11-10	210.09
2010-11-09	212.17
2010-11-08	218.00
2010-11-05	208.01
2010-11-04	210.92
2010-11-03	218.00
2010-11-02	222.16
2010-11-01	200.51
2010-10-29	172.21
2010-10-28	169.30
2010-10-27	169.30
2010-10-26	188.03
2010-10-25	185.95
2010-10-22	165.55
2010-10-21	154.73
2010-10-20	134.33
2010-10-19	133.92
2010-10-18	131.00
2010-10-15	123.93
2010-10-14	126.43
2010-10-13	121.43
2010-10-12	112.27
2010-10-11	119.77
2010-10-08	134.75
2010-10-07	137.66
2010-10-06	128.09
2010-10-05	120.60
2010-10-04	116.02
2010-09-30	121.02
2010-09-29	98.96
2010-09-28	96.04
2010-09-27	100.62
2010-09-24	101.45
2010-09-22	94.38
2010-09-21	96.46
2010-09-20	76.06
2010-09-17	73.15
2010-09-16	76.06
2010-09-15	73.15
2010-09-14	76.90
2010-09-13	70.24
2010-09-10	68.57
2010-09-09	74.40
2010-09-08	75.65
2010-09-07	73.98
2010-09-06	75.65
2010-09-03	76.90
2010-09-02	69.40
2010-09-01	71.48
2010-08-31	73.57
2010-08-30	65.24
2010-08-27	58.58
2010-08-26	54.00
2010-08-25	56.92
2010-08-24	53.17
2010-08-23	46.51
2010-08-20	39.44
2010-08-19	41.93
2010-08-18	43.18
2010-08-17	35.69
2010-08-16	35.69
2010-08-13	23.62
2010-08-12	23.20
2010-08-11	19.87
2010-08-10	18.21
2010-08-09	12.80
2010-08-06	11.96
2010-08-05	7.80
2010-08-04	7.80
2010-08-03	9.47
2010-08-02	14.05
2010-07-30	16.13
2010-07-29	14.46
2010-07-28	12.80
2010-07-27	6.55
2010-07-26	4.47
2010-07-23	6.55
2010-07-22	6.76
2010-07-21	5.56
2010-07-20	7.16
2010-07-19	6.76
2010-07-16	3.16
2010-07-15	3.16
2010-07-14	5.96
2010-07-13	5.56
2010-07-12	4.36
2010-07-09	2.76
2010-07-08	-0.04
2010-07-07	0.36
2010-07-06	-0.84
2010-07-05	-8.03
2010-07-02	-2.43
2010-06-30	2.76
2010-06-29	-0.04
2010-06-28	5.96
2010-06-25	5.16
2010-06-24	6.36
2010-06-23	12.76
2010-06-22	9.16
2010-06-21	1.16
2010-06-18	2.36
2010-06-17	-1.24
2010-06-15	-2.04
2010-06-14	-3.63
2010-06-11	-12.03
2010-06-10	-14.83
2010-06-09	-26.83
2010-06-08	-24.83
2010-06-07	-25.23
2010-06-04	-20.83
2010-06-03	-15.63
2010-06-02	-46.02
2010-06-01	-47.62
2010-05-31	-47.22
2010-05-28	-50.42
2010-05-27	-52.42
2010-05-26	-54.02
2010-05-25	-56.02
2010-05-24	-56.02
2010-05-20	-58.02
2010-05-19	-54.82
2010-05-18	-53.62
2010-05-17	-53.62
2010-05-14	-51.62
2010-05-13	-50.02
2010-05-12	-50.82
2010-05-11	-50.82
2010-05-10	-48.02
2010-05-07	-53.62
2010-05-06	-52.42
2010-05-05	-50.82
2010-05-04	-48.82
2010-05-03	-49.62
2010-04-30	-49.62
2010-04-29	-48.82
2010-04-28	-48.02
2010-04-27	-48.42
2010-04-26	-47.22
2010-04-23	-46.42
2010-04-22	-46.02
2010-04-21	-45.62
2010-04-20	-45.62
2010-04-19	-46.02
2010-04-16	-44.42
2010-04-15	-44.02
2010-04-14	-43.22
2010-04-13	-44.42
2010-04-12	-43.22
2010-04-09	-45.22
2010-04-08	-44.02
2010-04-07	-44.02
2010-04-01	-44.82
2010-03-31	-45.62
2010-03-30	-44.82
2010-03-29	-44.82
2010-03-26	-44.42
2010-03-25	-44.02
2010-03-24	-44.02
2010-03-23	-43.22
2010-03-22	-43.62
2010-03-19	-42.42
2010-03-18	-44.02
2010-03-17	-43.22
2010-03-16	-42.42
2010-03-15	-42.42
2010-03-12	-42.02
2010-03-11	-42.42
2010-03-10	-42.02
2010-03-09	-42.42
2010-03-08	-42.02
2010-03-05	-42.42
2010-03-04	-42.82
2010-03-03	-44.82
2010-03-02	-46.02
2010-03-01	-46.02
2010-02-26	-44.02
2010-02-25	-44.82
2010-02-24	-47.22
2010-02-23	-47.22
2010-02-22	-47.22
2010-02-19	-45.62
2010-02-18	-42.82
2010-02-17	-42.82
2010-02-12	-42.02
2010-02-11	-42.02
2010-02-10	-47.62
2010-02-09	-46.82
2010-02-08	-45.62
2010-02-05	-46.82
2010-02-04	-42.42
2010-02-03	-43.22
2010-02-02	-46.02
2010-02-01	-49.22
2010-01-29	-47.62
2010-01-28	-48.82
2010-01-27	-48.02
2010-01-26	-49.22
2010-01-25	-46.82
2010-01-22	-45.62
2010-01-21	-43.22
2010-01-20	-41.62
2010-01-19	-40.82
2010-01-18	-43.22
2010-01-15	-43.22
2010-01-14	-44.42
2010-01-13	-44.42
2010-01-12	-42.02
2010-01-11	-43.22
2010-01-08	-42.42
2010-01-07	-42.02
2010-01-06	-43.62
2010-01-05	-41.62
2010-01-04	-38.82
2009-12-31	-39.62
2009-12-30	-44.02
2009-12-29	-49.22
2009-12-28	-50.02
2009-12-24	-50.02
2009-12-23	-52.02
2009-12-22	-53.22
2009-12-21	-55.22
2009-12-18	-53.22
2009-12-17	-54.02
2009-12-16	-52.82
2009-12-15	-49.62
2009-12-14	-53.22
2009-12-11	-52.42
2009-12-10	-50.02
2009-12-09	-48.82
2009-12-08	-45.22
2009-12-07	-44.02
2009-12-04	-44.82
2009-12-03	-53.22
2009-12-02	-54.42
2009-12-01	-54.02
2009-11-30	-55.62
2009-11-27	-59.21
2009-11-26	-60.01
2009-11-25	-62.01
2009-11-24	-64.81
2009-11-23	-65.61
2009-11-20	-65.61
2009-11-19	-66.01
2009-11-18	-66.41
2009-11-17	-64.81
2009-11-16	-66.81
2009-11-13	-66.41
2009-11-12	-67.61
2009-11-11	-69.21
2009-11-10	-69.21
2009-11-09	-68.41
2009-11-06	-69.21
2009-11-05	-69.21
2009-11-04	-69.21
2009-11-03	-69.21
2009-11-02	-69.21
2009-10-30	-68.41
2009-10-29	-69.61
2009-10-28	-68.81
2009-10-27	-68.81
2009-10-23	-68.01
2009-10-22	-68.41
2009-10-21	-68.41
2009-10-20	-68.01
2009-10-19	-67.21
2009-10-16	-67.21
2009-10-15	-67.61
2009-10-14	-67.61
2009-10-13	-67.21
2009-10-12	-66.81
2009-10-09	-67.21
2009-10-08	-67.21
2009-10-07	-67.21
2009-10-06	-66.81
2009-10-05	-66.81
2009-10-02	-67.61
2009-09-30	-68.81
2009-09-29	-67.61
2009-09-28	-68.41
2009-09-25	-68.41
2009-09-24	-68.81
2009-09-23	-68.01
2009-09-22	-68.01
2009-09-21	-67.61
2009-09-18	-67.21
2009-09-17	-67.21
2009-09-16	-67.21
2009-09-15	-67.61
2009-09-14	-67.21
2009-09-11	-66.41
2009-09-10	-66.01
2009-09-09	-66.01
2009-09-08	-66.41
2009-09-07	-64.81
2009-09-04	-64.41
2009-09-03	-65.21
2009-09-02	-66.81
2009-09-01	-67.21
2009-08-31	-69.21
2009-08-28	-69.21
2009-08-27	-68.81
2009-08-26	-68.41
2009-08-25	-68.01
2009-08-24	-68.41
2009-08-21	-69.61
2009-08-20	-70.01
2009-08-19	-71.21
2009-08-18	-70.81
2009-08-17	-70.41
2009-08-14	-69.21
2009-08-13	-69.21
2009-08-12	-69.21
2009-08-11	-68.81
2009-08-10	-68.81
2009-08-07	-68.41
2009-08-06	-68.01
2009-08-05	-68.01
2009-08-04	-67.61
2009-08-03	-67.21
2009-07-31	-68.01
2009-07-30	-68.01
2009-07-29	-66.81
2009-07-28	-65.61
2009-07-27	-66.01
2009-07-24	-67.21
2009-07-23	-67.61
2009-07-22	-67.61
2009-07-21	-68.01
2009-07-20	-69.21
2009-07-17	-69.61
2009-07-16	-69.21
2009-07-15	-69.21
2009-07-14	-70.81
2009-07-13	-70.81
2009-07-10	-70.81
2009-07-09	-70.81
2009-07-08	-71.61
2009-07-07	-71.21
2009-07-06	-71.21
2009-07-03	-70.01
2009-07-02	-71.21
2009-06-30	-70.41
2009-06-29	-69.61
2009-06-26	-69.21
2009-06-25	-68.41
2009-06-24	-72.01
2009-06-23	-73.21
2009-06-22	-72.01
2009-06-19	-72.01
2009-06-18	-71.21
2009-06-17	-71.61
2009-06-16	-70.41
2009-06-15	-69.21
2009-06-12	-68.41
2009-06-11	-68.81
2009-06-10	-68.01
2009-06-09	-68.01
2009-06-08	-66.01
2009-06-05	-67.21
2009-06-04	-66.81
2009-06-03	-65.21
2009-06-02	-71.61
2009-06-01	-72.81
2009-05-29	-73.61
2009-05-27	-73.21
2009-05-26	-72.81
2009-05-25	-73.61
2009-05-22	-74.01
2009-05-21	-73.61
2009-05-20	-74.81
2009-05-19	-74.41
2009-05-18	-75.21
2009-05-15	-74.81
2009-05-14	-74.81
2009-05-13	-70.81
2009-05-12	-74.41
2009-05-11	-75.21
2009-05-08	-74.81
2009-05-07	-74.01
2009-05-06	-76.81
2009-05-05	-76.81
2009-05-04	-76.41
2009-04-30	-78.41
2009-04-29	-79.61
2009-04-28	-80.01
2009-04-27	-78.01
2009-04-24	-76.01
2009-04-23	-76.81
2009-04-22	-77.61
2009-04-21	-76.01
2009-04-20	-74.81
2009-04-17	-74.81
2009-04-16	-74.41
2009-04-15	-78.41
2009-04-14	-78.81
2009-04-09	-79.61
2009-04-08	-80.01
2009-04-07	-79.61
2009-04-06	-79.61
2009-04-03	-78.41
2009-04-02	-79.21
2009-04-01	-81.61
2009-03-31	-83.01
2009-03-30	-82.61
2009-03-27	-82.81
2009-03-26	-82.61
2009-03-25	-82.61
2009-03-24	-82.81
2009-03-23	-83.41
2009-03-20	-83.81
2009-03-19	-83.81
2009-03-18	-83.61
2009-03-17	-84.61
2009-03-16	-84.01
2009-03-13	-84.01
2009-03-12	-84.41
2009-03-11	-84.21
2009-03-10	-84.41
2009-03-09	-84.41
2009-03-06	-84.21
2009-03-05	-84.41
2009-03-04	-84.01
2009-03-03	-84.01
2009-03-02	-84.61
2009-02-27	-84.01
2009-02-26	-84.01
2009-02-25	-84.21
2009-02-24	-84.41
2009-02-23	-83.61
2009-02-20	-83.61
2009-02-19	-83.61
2009-02-18	-83.61
2009-02-17	-82.81
2009-02-16	-82.01
2009-02-13	-82.41
2009-02-12	-82.41
2009-02-11	-82.81
2009-02-10	-82.21
2009-02-09	-82.21
2009-02-06	-82.21
2009-02-05	-82.41
2009-02-04	-82.41
2009-02-03	-82.21
2009-02-02	-82.61
2009-01-30	-82.21
2009-01-29	-82.61
2009-01-23	-82.61
2009-01-22	-82.01
2009-01-21	-82.61
2009-01-20	-82.01
2009-01-19	-81.81
2009-01-16	-82.01
2009-01-15	-81.61
2009-01-14	-80.81
2009-01-13	-81.21
2009-01-12	-80.61
2009-01-09	-79.61
2009-01-08	-80.81
2009-01-07	-79.61
2009-01-06	-80.41
2009-01-05	-79.61
2009-01-02	-79.61
2008-12-31	-80.61
2008-12-30	-80.81
2008-12-29	-80.41
2008-12-24	-81.41
2008-12-23	-80.81
2008-12-22	-79.61
2008-12-19	-78.81
2008-12-18	-81.41
2008-12-17	-82.41
2008-12-16	-82.01
2008-12-15	-81.21
2008-12-12	-81.21
2008-12-11	-82.01
2008-12-10	-83.21
2008-12-09	-83.61
2008-12-08	-84.01
2008-12-05	-85.21
2008-12-04	-85.41
2008-12-03	-85.01
2008-12-02	-85.41
2008-12-01	-85.01
2008-11-28	-85.21
2008-11-27	-85.21
2008-11-26	-84.21
2008-11-25	-85.61
2008-11-24	-85.21
2008-11-21	-84.81
2008-11-20	-84.61
2008-11-19	-83.61
2008-11-18	-83.21
2008-11-17	-82.41
2008-11-14	-83.61
2008-11-13	-82.81
2008-11-12	-82.21
2008-11-11	-83.21
2008-11-10	-84.01
2008-11-07	-85.21
2008-11-06	-85.21
2008-11-05	-84.81
2008-11-04	-86.60
2008-11-03	-85.81
2008-10-31	-85.81
2008-10-30	-80.01
2008-10-29	-82.01
2008-10-28	-84.41
2008-10-27	-84.41
2008-10-24	-81.21
2008-10-23	-80.41
2008-10-22	-79.21
2008-10-21	-78.01
2008-10-20	-76.41
2008-10-17	-78.41
2008-10-16	-78.81
2008-10-15	-74.81
2008-10-14	-71.21
2008-10-13	-71.21
2008-10-10	-70.41
2008-10-09	-68.01
2008-10-08	-66.81
2008-10-06	-66.01
2008-10-03	-64.41
2008-10-02	-64.41
2008-09-30	-62.81
2008-09-29	-60.41
2008-09-26	-57.62
2008-09-25	-56.82
2008-09-24	-54.82
2008-09-23	-55.62
2008-09-22	-55.22
2008-09-19	-61.21
2008-09-18	-62.01
2008-09-17	-63.21
2008-09-16	-59.61
2008-09-12	-55.22
2008-09-11	-56.42
2008-09-10	-54.82
2008-09-09	-53.22
2008-09-08	-56.02
2008-09-05	-55.62
2008-09-04	-54.02
2008-09-03	-53.22
2008-09-02	-54.82
2008-09-01	-54.02
2008-08-29	-52.02
2008-08-28	-52.02
2008-08-27	-48.82
2008-08-26	-50.42
2008-08-25	-50.02
2008-08-21	-48.02
2008-08-20	-50.42
2008-08-19	-50.82
2008-08-18	-50.82
2008-08-15	-44.42
2008-08-14	-38.02
2008-08-13	-34.02
2008-08-12	-33.22
2008-08-11	-34.02
2008-08-08	-35.22
2008-08-07	-33.22
2008-08-05	-30.42
2008-08-04	-32.42
2008-08-01	-30.82
2008-07-31	-28.83
2008-07-30	-30.82
2008-07-29	-31.22
2008-07-28	-31.22
2008-07-25	-30.42
2008-07-24	-29.63
2008-07-23	-31.22
2008-07-22	-31.22
2008-07-21	-30.82
2008-07-18	-31.62
2008-07-17	-29.63
2008-07-16	-31.22
2008-07-15	-32.02
2008-07-14	-31.22
2008-07-11	-28.83
2008-07-10	-34.82
2008-07-09	-33.22
2008-07-08	-32.02
2008-07-07	-28.43
2008-07-04	-29.63
2008-07-03	-30.42
2008-07-02	-27.23
2008-06-30	-22.43
2008-06-27	-22.83
2008-06-26	-21.63
2008-06-25	-20.83
2008-06-24	-20.03
2008-06-23	-15.23
2008-06-20	-14.23
2008-06-19	-15.38
2008-06-18	-11.92
2008-06-17	-12.31
2008-06-16	-11.54
2008-06-13	-17.31
2008-06-12	-17.31
2008-06-11	-11.54
2008-06-10	-10.77
2008-06-06	-8.46
2008-06-05	-9.62
2008-06-04	-9.62
2008-06-03	-8.85
2008-06-02	-6.92
2008-05-30	-9.62
2008-05-29	-8.46
2008-05-28	-7.69
2008-05-27	-7.31
2008-05-26	-7.69
2008-05-23	-7.69
2008-05-22	-7.31
2008-05-21	-5.77
2008-05-20	-5.00
2008-05-19	-3.85
2008-05-16	-5.77
2008-05-15	0.77
2008-05-14	1.54
2008-05-13	0.00
2008-05-09	0.38
2008-05-08	0.38
2008-05-07	-2.69
2008-05-06	-0.77
2008-05-05	7.69
2008-05-02	-3.85
2008-04-30	-11.54
2008-04-29	-14.62
2008-04-28	-14.62
2008-04-25	-12.69
2008-04-24	-11.15
2008-04-23	-11.15
2008-04-22	-12.69
2008-04-21	-11.54
2008-04-18	-14.23
2008-04-17	-13.85
2008-04-16	-13.85
2008-04-15	-14.23
2008-04-14	-13.85
2008-04-11	-14.23
2008-04-10	-15.00
2008-04-09	-15.38
2008-04-08	-14.23
2008-04-07	-14.62
2008-04-03	-14.62
2008-04-02	-14.23
2008-04-01	-17.31
2008-03-31	-16.54
2008-03-28	-17.69
2008-03-27	-18.85
2008-03-26	-17.31
2008-03-25	-18.08
2008-03-20	-23.46
2008-03-19	-19.62
2008-03-18	-25.00
2008-03-17	-26.92
2008-03-14	-19.23
2008-03-13	-17.69
2008-03-12	-12.31
2008-03-11	-15.38
2008-03-10	-13.85
2008-03-07	-12.31
2008-03-06	-10.00
2008-03-05	-11.54
2008-03-04	-10.38
2008-03-03	-8.46
2008-02-29	-8.08
2008-02-28	-5.38
2008-02-27	-6.15
2008-02-26	-7.69
2008-02-25	-6.15
2008-02-22	-9.62
2008-02-21	-4.62
2008-02-20	-4.62
2008-02-19	-10.38
2008-02-18	-12.69
2008-02-15	-14.23
2008-02-14	-8.46
2008-02-13	-12.31
2008-02-12	-15.38
2008-02-11	-13.46
2008-02-06	-12.31
2008-02-05	-10.77
2008-02-04	-9.23
2008-02-01	-11.15
2008-01-31	-4.23
2008-01-30	0.77
2008-01-29	0.00
2008-01-28	-2.31
2008-01-25	-3.85
2008-01-24	-7.69
2008-01-23	-7.31
2008-01-22	-18.08
2008-01-21	-11.54
2008-01-18	-7.31
2008-01-17	-6.92
2008-01-16	-13.85
2008-01-15	-12.31
2008-01-14	-8.08
2008-01-11	-1.15
2008-01-10	3.08
2008-01-09	4.62
2008-01-08	0.77
2008-01-07	7.31
2008-01-04	11.54
2008-01-03	11.54
2008-01-02	11.92
2007-12-31	11.54
2007-12-28	13.08
2007-12-27	13.08
2007-12-24	12.31
2007-12-21	9.62
2007-12-20	13.08
2007-12-19	16.15
2007-12-18	13.85
2007-12-17	16.92
2007-12-14	19.23
2007-12-13	9.62
2007-12-12	7.69
2007-12-11	13.85
2007-12-10	10.00
2007-12-07	5.38
2007-12-06	1.54
2007-12-05	-1.15
2007-12-04	-1.15
2007-12-03	-1.54
2007-11-30	-1.92
2007-11-29	-1.15
2007-11-28	-3.08
2007-11-27	-3.08
2007-11-26	-1.15
2007-11-23	-3.85
2007-11-22	0.00

Recommend Webb-site to a friend