Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 73.18 |
| 2025-09-04 | 70.78 |
| 2025-09-03 | 72.65 |
| 2025-09-02 | 73.58 |
| 2025-09-01 | 74.38 |
| 2025-08-29 | 70.78 |
| 2025-08-28 | 69.98 |
| 2025-08-27 | 71.31 |
| 2025-08-26 | 73.45 |
| 2025-08-25 | 75.71 |
| 2025-08-22 | 72.25 |
| 2025-08-21 | 70.78 |
| 2025-08-20 | 71.05 |
| 2025-08-19 | 70.78 |
| 2025-08-18 | 71.05 |
| 2025-08-15 | 71.98 |
| 2025-08-14 | 73.45 |
| 2025-08-13 | 73.85 |
| 2025-08-12 | 69.85 |
| 2025-08-11 | 69.31 |
| 2025-08-08 | 69.18 |
| 2025-08-07 | 70.38 |
| 2025-08-06 | 69.45 |
| 2025-08-05 | 69.05 |
| 2025-08-04 | 67.98 |
| 2025-08-01 | 66.51 |
| 2025-07-31 | 68.38 |
| 2025-07-30 | 71.05 |
| 2025-07-29 | 73.45 |
| 2025-07-28 | 73.71 |
| 2025-07-25 | 72.51 |
| 2025-07-24 | 74.38 |
| 2025-07-23 | 73.45 |
| 2025-07-22 | 70.65 |
| 2025-07-21 | 69.71 |
| 2025-07-18 | 68.78 |
| 2025-07-17 | 66.65 |
| 2025-07-16 | 66.51 |
| 2025-07-15 | 67.18 |
| 2025-07-14 | 64.65 |
| 2025-07-11 | 64.11 |
| 2025-07-10 | 63.45 |
| 2025-07-09 | 62.52 |
| 2025-07-08 | 64.25 |
| 2025-07-07 | 62.38 |
| 2025-07-04 | 62.65 |
| 2025-07-03 | 63.58 |
| 2025-07-02 | 64.25 |
| 2025-06-30 | 63.45 |
| 2025-06-27 | 64.65 |
| 2025-06-26 | 65.05 |
| 2025-06-25 | 65.98 |
| 2025-06-24 | 63.98 |
| 2025-06-23 | 60.65 |
| 2025-06-20 | 59.45 |
| 2025-06-19 | 57.58 |
| 2025-06-18 | 60.78 |
| 2025-06-17 | 62.65 |
| 2025-06-16 | 63.18 |
| 2025-06-13 | 61.72 |
| 2025-06-12 | 63.05 |
| 2025-06-11 | 64.91 |
| 2025-06-10 | 63.31 |
| 2025-06-09 | 63.31 |
| 2025-06-06 | 61.05 |
| 2025-06-05 | 61.32 |
| 2025-06-04 | 59.72 |
| 2025-06-03 | 58.78 |
| 2025-06-02 | 56.52 |
| 2025-05-30 | 57.18 |
| 2025-05-29 | 59.05 |
| 2025-05-28 | 57.05 |
| 2025-05-27 | 57.72 |
| 2025-05-26 | 56.78 |
| 2025-05-23 | 58.78 |
| 2025-05-22 | 58.38 |
| 2025-05-21 | 60.38 |
| 2025-05-20 | 59.18 |
| 2025-05-19 | 56.92 |
| 2025-05-16 | 57.05 |
| 2025-05-15 | 57.72 |
| 2025-05-14 | 58.78 |
| 2025-05-13 | 55.05 |
| 2025-05-12 | 58.25 |
| 2025-05-09 | 53.72 |
| 2025-05-08 | 52.92 |
| 2025-05-07 | 52.25 |
| 2025-05-06 | 52.25 |
| 2025-05-02 | 51.05 |
| 2025-04-30 | 48.38 |
| 2025-04-29 | 47.58 |
| 2025-04-28 | 47.32 |
| 2025-04-25 | 47.32 |
| 2025-04-24 | 46.66 |
| 2025-04-23 | 47.84 |
| 2025-04-22 | 44.54 |
| 2025-04-17 | 43.36 |
| 2025-04-16 | 40.85 |
| 2025-04-15 | 43.62 |
| 2025-04-14 | 43.36 |
| 2025-04-11 | 40.06 |
| 2025-04-10 | 38.60 |
| 2025-04-09 | 35.57 |
| 2025-04-08 | 34.12 |
| 2025-04-07 | 32.27 |
| 2025-04-03 | 52.73 |
| 2025-04-02 | 55.24 |
| 2025-04-01 | 55.10 |
| 2025-03-31 | 54.84 |
| 2025-03-28 | 56.56 |
| 2025-03-27 | 57.61 |
| 2025-03-26 | 56.95 |
| 2025-03-25 | 56.16 |
| 2025-03-24 | 59.73 |
| 2025-03-21 | 58.41 |
| 2025-03-20 | 61.97 |
| 2025-03-19 | 65.53 |
| 2025-03-18 | 65.27 |
| 2025-03-17 | 61.44 |
| 2025-03-14 | 60.12 |
| 2025-03-13 | 56.82 |
| 2025-03-12 | 58.27 |
| 2025-03-11 | 58.67 |
| 2025-03-10 | 58.93 |
| 2025-03-07 | 61.84 |
| 2025-03-06 | 62.50 |
| 2025-03-05 | 57.09 |
| 2025-03-04 | 52.73 |
| 2025-03-03 | 53.26 |
| 2025-02-28 | 52.86 |
| 2025-02-27 | 58.01 |
| 2025-02-26 | 58.14 |
| 2025-02-25 | 53.39 |
| 2025-02-24 | 55.37 |
| 2025-02-21 | 56.29 |
| 2025-02-20 | 50.22 |
| 2025-02-19 | 52.73 |
| 2025-02-18 | 52.99 |
| 2025-02-17 | 50.62 |
| 2025-02-14 | 50.62 |
| 2025-02-13 | 45.20 |
| 2025-02-12 | 45.60 |
| 2025-02-11 | 42.04 |
| 2025-02-10 | 43.36 |
| 2025-02-07 | 40.85 |
| 2025-02-06 | 39.26 |
| 2025-02-05 | 37.28 |
| 2025-02-04 | 38.60 |
| 2025-02-03 | 34.91 |
| 2025-01-28 | 34.91 |
| 2025-01-27 | 34.64 |
| 2025-01-24 | 33.72 |
| 2025-01-23 | 31.34 |
| 2025-01-22 | 31.81 |
| 2025-01-21 | 34.12 |
| 2025-01-20 | 32.80 |
| 2025-01-17 | 30.62 |
| 2025-01-16 | 30.35 |
| 2025-01-15 | 28.57 |
| 2025-01-14 | 28.31 |
| 2025-01-13 | 26.00 |
| 2025-01-10 | 27.19 |
| 2025-01-09 | 28.24 |
| 2025-01-08 | 28.51 |
| 2025-01-07 | 29.56 |
| 2025-01-06 | 31.21 |
| 2025-01-03 | 31.61 |
| 2025-01-02 | 30.55 |
| 2024-12-31 | 33.72 |
| 2024-12-30 | 33.19 |
| 2024-12-27 | 33.46 |
| 2024-12-24 | 33.98 |
| 2024-12-23 | 32.14 |
| 2024-12-20 | 31.28 |
| 2024-12-19 | 31.48 |
| 2024-12-18 | 32.27 |
| 2024-12-17 | 31.34 |
| 2024-12-16 | 31.54 |
| 2024-12-13 | 32.53 |
| 2024-12-12 | 35.57 |
| 2024-12-11 | 34.12 |
| 2024-12-10 | 35.17 |
| 2024-12-09 | 35.70 |
| 2024-12-06 | 32.27 |
| 2024-12-05 | 30.16 |
| 2024-12-04 | 31.21 |
| 2024-12-03 | 31.21 |
| 2024-12-02 | 30.29 |
| 2024-11-29 | 29.36 |
| 2024-11-28 | 28.70 |
| 2024-11-27 | 30.42 |
| 2024-11-26 | 27.19 |
| 2024-11-25 | 27.32 |
| 2024-11-22 | 27.65 |
| 2024-11-21 | 30.16 |
| 2024-11-20 | 30.82 |
| 2024-11-19 | 30.62 |
| 2024-11-18 | 30.09 |
| 2024-11-15 | 29.03 |
| 2024-11-14 | 29.03 |
| 2024-11-13 | 31.61 |
| 2024-11-12 | 31.81 |
| 2024-11-11 | 35.70 |
| 2024-11-08 | 37.42 |
| 2024-11-07 | 39.13 |
| 2024-11-06 | 36.23 |
| 2024-11-05 | 39.40 |
| 2024-11-04 | 36.49 |
| 2024-11-01 | 36.10 |
| 2024-10-31 | 35.04 |
| 2024-10-30 | 35.04 |
| 2024-10-29 | 37.28 |
| 2024-10-28 | 36.64 |
| 2024-10-25 | 36.77 |
| 2024-10-24 | 36.00 |
| 2024-10-23 | 37.67 |
| 2024-10-22 | 36.00 |
| 2024-10-21 | 35.87 |
| 2024-10-18 | 37.80 |
| 2024-10-17 | 33.05 |
| 2024-10-16 | 34.46 |
| 2024-10-15 | 34.98 |
| 2024-10-14 | 39.72 |
| 2024-10-10 | 40.75 |
| 2024-10-09 | 36.64 |
| 2024-10-08 | 38.69 |
| 2024-10-07 | 52.54 |
| 2024-10-04 | 50.36 |
| 2024-10-03 | 46.26 |
| 2024-10-02 | 48.31 |
| 2024-09-30 | 39.85 |
| 2024-09-27 | 36.77 |
| 2024-09-26 | 32.41 |
| 2024-09-25 | 27.16 |
| 2024-09-24 | 26.52 |
| 2024-09-23 | 21.45 |
| 2024-09-20 | 21.39 |
| 2024-09-19 | 19.98 |
| 2024-09-17 | 17.61 |
| 2024-09-16 | 16.20 |
| 2024-09-13 | 15.81 |
| 2024-09-12 | 14.98 |
| 2024-09-11 | 13.89 |
| 2024-09-10 | 14.79 |
| 2024-09-09 | 14.34 |
| 2024-09-05 | 15.94 |
| 2024-09-04 | 15.88 |
| 2024-09-03 | 17.16 |
| 2024-09-02 | 17.29 |
| 2024-08-30 | 19.27 |
| 2024-08-29 | 17.74 |
| 2024-08-28 | 17.29 |
| 2024-08-27 | 18.38 |
| 2024-08-26 | 17.74 |
| 2024-08-23 | 16.71 |
| 2024-08-22 | 16.78 |
| 2024-08-21 | 15.11 |
| 2024-08-20 | 15.88 |
| 2024-08-19 | 16.33 |
| 2024-08-16 | 15.43 |
| 2024-08-15 | 13.38 |
| 2024-08-14 | 13.19 |
| 2024-08-13 | 13.63 |
| 2024-08-12 | 13.19 |
| 2024-08-09 | 13.19 |
| 2024-08-08 | 11.78 |
| 2024-08-07 | 11.71 |
| 2024-08-06 | 10.24 |
| 2024-08-05 | 10.56 |
| 2024-08-02 | 12.22 |
| 2024-08-01 | 14.40 |
| 2024-07-31 | 15.11 |
| 2024-07-30 | 12.48 |
| 2024-07-29 | 14.34 |
| 2024-07-26 | 12.48 |
| 2024-07-25 | 12.61 |
| 2024-07-24 | 14.60 |
| 2024-07-23 | 15.49 |
| 2024-07-22 | 16.78 |
| 2024-07-19 | 15.24 |
| 2024-07-18 | 17.48 |
| 2024-07-17 | 17.16 |
| 2024-07-16 | 17.16 |
| 2024-07-15 | 19.08 |
| 2024-07-12 | 20.88 |
| 2024-07-11 | 17.93 |
| 2024-07-10 | 15.49 |
| 2024-07-09 | 15.69 |
| 2024-07-08 | 15.88 |
| 2024-07-05 | 17.03 |
| 2024-07-04 | 18.63 |
| 2024-07-03 | 17.93 |
| 2024-07-02 | 16.58 |
| 2024-06-28 | 16.13 |
| 2024-06-27 | 16.20 |
| 2024-06-26 | 18.38 |
| 2024-06-25 | 18.12 |
| 2024-06-24 | 17.93 |
| 2024-06-21 | 17.93 |
| 2024-06-20 | 19.92 |
| 2024-06-19 | 20.56 |
| 2024-06-18 | 17.22 |
| 2024-06-17 | 17.29 |
| 2024-06-14 | 17.10 |
| 2024-06-13 | 18.31 |
| 2024-06-12 | 17.22 |
| 2024-06-11 | 18.57 |
| 2024-06-07 | 19.60 |
| 2024-06-06 | 20.24 |
| 2024-06-05 | 19.60 |
| 2024-06-04 | 19.60 |
| 2024-06-03 | 19.34 |
| 2024-05-31 | 17.29 |
| 2024-05-30 | 18.31 |
| 2024-05-29 | 19.92 |
| 2024-05-28 | 21.90 |
| 2024-05-27 | 21.77 |
| 2024-05-24 | 20.43 |
| 2024-05-23 | 21.90 |
| 2024-05-22 | 23.95 |
| 2024-05-21 | 24.02 |
| 2024-05-20 | 26.97 |
| 2024-05-17 | 26.39 |
| 2024-05-16 | 25.17 |
| 2024-05-14 | 23.25 |
| 2024-05-13 | 23.50 |
| 2024-05-10 | 22.54 |
| 2024-05-09 | 19.66 |
| 2024-05-08 | 17.99 |
| 2024-05-07 | 18.95 |
| 2024-05-06 | 19.72 |
| 2024-05-03 | 18.95 |
| 2024-05-02 | 17.35 |
| 2024-04-30 | 14.34 |
| 2024-04-29 | 14.21 |
| 2024-04-26 | 13.76 |
| 2024-04-25 | 11.28 |
| 2024-04-24 | 10.78 |
| 2024-04-23 | 8.42 |
| 2024-04-22 | 6.20 |
| 2024-04-19 | 4.67 |
| 2024-04-18 | 5.69 |
| 2024-04-17 | 4.74 |
| 2024-04-16 | 4.80 |
| 2024-04-15 | 6.90 |
| 2024-04-12 | 7.85 |
| 2024-04-11 | 10.20 |
| 2024-04-10 | 10.52 |
| 2024-04-09 | 8.55 |
| 2024-04-08 | 7.85 |
| 2024-04-05 | 7.66 |
| 2024-04-03 | 7.66 |
| 2024-04-02 | 9.00 |
| 2024-03-28 | 6.45 |
| 2024-03-27 | 5.63 |
| 2024-03-26 | 7.03 |
| 2024-03-25 | 6.01 |
| 2024-03-22 | 6.20 |
| 2024-03-21 | 8.68 |
| 2024-03-20 | 6.58 |
| 2024-03-19 | 6.45 |
| 2024-03-18 | 7.79 |
| 2024-03-15 | 7.73 |
| 2024-03-14 | 9.12 |
| 2024-03-13 | 10.08 |
| 2024-03-12 | 10.08 |
| 2024-03-11 | 6.71 |
| 2024-03-08 | 5.25 |
| 2024-03-07 | 4.36 |
| 2024-03-06 | 5.50 |
| 2024-03-05 | 3.59 |
| 2024-03-04 | 6.39 |
| 2024-03-01 | 6.26 |
| 2024-02-29 | 5.69 |
| 2024-02-28 | 6.01 |
| 2024-02-27 | 7.79 |
| 2024-02-26 | 6.58 |
| 2024-02-23 | 7.28 |
| 2024-02-22 | 7.53 |
| 2024-02-21 | 5.82 |
| 2024-02-20 | 4.10 |
| 2024-02-19 | 3.53 |
| 2024-02-16 | 4.87 |
| 2024-02-15 | 2.20 |
| 2024-02-14 | 1.81 |
| 2024-02-09 | 0.80 |
| 2024-02-08 | 1.69 |
| 2024-02-07 | 2.96 |
| 2024-02-06 | 3.47 |
| 2024-02-05 | -0.66 |
| 2024-02-02 | -0.47 |
| 2024-02-01 | 0.03 |
| 2024-01-31 | -0.73 |
| 2024-01-30 | 0.61 |
| 2024-01-29 | 3.15 |
| 2024-01-26 | 2.32 |
| 2024-01-25 | 3.91 |
| 2024-01-24 | 2.07 |
| 2024-01-23 | -1.62 |
| 2024-01-22 | -3.97 |
| 2024-01-19 | -1.87 |
| 2024-01-18 | -1.30 |
| 2024-01-17 | -2.13 |
| 2024-01-16 | 1.69 |
| 2024-01-15 | 4.10 |
| 2024-01-12 | 4.17 |
| 2024-01-11 | 4.61 |
| 2024-01-10 | 3.28 |
| 2024-01-09 | 3.85 |
| 2024-01-08 | 3.98 |
| 2024-01-05 | 6.01 |
| 2024-01-04 | 6.84 |
| 2024-01-03 | 6.71 |
| 2024-01-02 | 7.66 |
| 2023-12-29 | 9.25 |
| 2023-12-28 | 9.50 |
| 2023-12-27 | 6.52 |
| 2023-12-22 | 4.67 |
| 2023-12-21 | 6.64 |
| 2023-12-20 | 6.52 |
| 2023-12-19 | 5.69 |
| 2023-12-18 | 6.52 |
| 2023-12-15 | 7.66 |
| 2023-12-14 | 5.12 |
| 2023-12-13 | 3.98 |
| 2023-12-12 | 4.93 |
| 2023-12-11 | 3.85 |
| 2023-12-08 | 4.61 |
| 2023-12-07 | 4.67 |
| 2023-12-06 | 5.44 |
| 2023-12-05 | 4.61 |
| 2023-12-04 | 6.71 |
| 2023-12-01 | 7.85 |
| 2023-11-30 | 9.25 |
| 2023-11-29 | 8.87 |
| 2023-11-28 | 11.22 |
| 2023-11-27 | 12.30 |
| 2023-11-24 | 12.43 |
| 2023-11-23 | 14.78 |
| 2023-11-22 | 13.51 |
| 2023-11-21 | 13.38 |
| 2023-11-20 | 13.76 |
| 2023-11-17 | 11.67 |
| 2023-11-16 | 14.08 |
| 2023-11-15 | 15.67 |
| 2023-11-14 | 11.41 |
| 2023-11-13 | 11.60 |
| 2023-11-10 | 10.01 |
| 2023-11-09 | 12.05 |
| 2023-11-08 | 12.17 |
| 2023-11-07 | 12.87 |
| 2023-11-06 | 14.84 |
| 2023-11-03 | 12.87 |
| 2023-11-02 | 10.14 |
| 2023-11-01 | 9.25 |
| 2023-10-31 | 9.44 |
| 2023-10-30 | 11.41 |
| 2023-10-27 | 11.41 |
| 2023-10-26 | 9.01 |
| 2023-10-25 | 9.32 |
| 2023-10-24 | 8.45 |
| 2023-10-20 | 9.62 |
| 2023-10-19 | 10.36 |
| 2023-10-18 | 13.26 |
| 2023-10-17 | 13.38 |
| 2023-10-16 | 12.58 |
| 2023-10-13 | 13.63 |
| 2023-10-12 | 16.22 |
| 2023-10-11 | 14.31 |
| 2023-10-10 | 12.89 |
| 2023-10-09 | 11.97 |
| 2023-10-06 | 11.78 |
| 2023-10-05 | 9.93 |
| 2023-10-04 | 9.75 |
| 2023-10-03 | 10.55 |
| 2023-09-29 | 13.63 |
| 2023-09-28 | 10.92 |
| 2023-09-27 | 12.46 |
| 2023-09-26 | 11.47 |
| 2023-09-25 | 13.01 |
| 2023-09-22 | 15.23 |
| 2023-09-21 | 12.64 |
| 2023-09-20 | 14.06 |
| 2023-09-19 | 14.80 |
| 2023-09-18 | 14.25 |
| 2023-09-15 | 15.85 |
| 2023-09-14 | 15.23 |
| 2023-09-13 | 14.92 |
| 2023-09-12 | 14.99 |
| 2023-09-11 | 15.35 |
| 2023-09-07 | 15.79 |
| 2023-09-06 | 17.20 |
| 2023-09-05 | 17.20 |
| 2023-09-04 | 19.67 |
| 2023-08-31 | 16.65 |
| 2023-08-30 | 17.08 |
| 2023-08-29 | 17.27 |
| 2023-08-28 | 14.92 |
| 2023-08-25 | 14.06 |
| 2023-08-24 | 15.60 |
| 2023-08-23 | 13.44 |
| 2023-08-22 | 12.89 |
| 2023-08-21 | 11.84 |
| 2023-08-18 | 13.88 |
| 2023-08-17 | 16.34 |
| 2023-08-16 | 16.16 |
| 2023-08-15 | 17.76 |
| 2023-08-14 | 18.93 |
| 2023-08-11 | 20.90 |
| 2023-08-10 | 21.89 |
| 2023-08-09 | 21.76 |
| 2023-08-08 | 21.33 |
| 2023-08-07 | 23.49 |
| 2023-08-04 | 23.49 |
| 2023-08-03 | 22.63 |
| 2023-08-02 | 23.18 |
| 2023-08-01 | 26.57 |
| 2023-07-31 | 26.57 |
| 2023-07-28 | 25.83 |
| 2023-07-27 | 23.98 |
| 2023-07-26 | 22.38 |
| 2023-07-25 | 22.75 |
| 2023-07-24 | 18.07 |
| 2023-07-21 | 20.72 |
| 2023-07-20 | 19.55 |
| 2023-07-19 | 19.79 |
| 2023-07-18 | 20.22 |
| 2023-07-14 | 22.63 |
| 2023-07-13 | 22.32 |
| 2023-07-12 | 19.30 |
| 2023-07-11 | 17.94 |
| 2023-07-10 | 16.96 |
| 2023-07-07 | 16.22 |
| 2023-07-06 | 17.20 |
| 2023-07-05 | 19.98 |
| 2023-07-04 | 21.76 |
| 2023-07-03 | 21.02 |
| 2023-06-30 | 18.62 |
| 2023-06-29 | 18.74 |
| 2023-06-28 | 20.35 |
| 2023-06-27 | 20.04 |
| 2023-06-26 | 18.00 |
| 2023-06-23 | 18.44 |
| 2023-06-21 | 20.47 |
| 2023-06-20 | 22.75 |
| 2023-06-19 | 24.47 |
| 2023-06-16 | 25.34 |
| 2023-06-15 | 24.11 |
| 2023-06-14 | 21.39 |
| 2023-06-13 | 22.19 |
| 2023-06-12 | 21.39 |
| 2023-06-09 | 21.15 |
| 2023-06-08 | 20.47 |
| 2023-06-07 | 20.10 |
| 2023-06-06 | 18.99 |
| 2023-06-05 | 19.24 |
| 2023-06-02 | 18.25 |
| 2023-06-01 | 13.57 |
| 2023-05-31 | 13.88 |
| 2023-05-30 | 15.97 |
| 2023-05-29 | 15.72 |
| 2023-05-25 | 16.90 |
| 2023-05-24 | 18.99 |
| 2023-05-23 | 20.78 |
| 2023-05-22 | 22.26 |
| 2023-05-19 | 20.78 |
| 2023-05-18 | 22.50 |
| 2023-05-17 | 21.33 |
| 2023-05-16 | 23.98 |
| 2023-05-15 | 23.98 |
| 2023-05-12 | 21.70 |
| 2023-05-11 | 22.38 |
| 2023-05-10 | 22.44 |
| 2023-05-09 | 23.00 |
| 2023-05-08 | 25.71 |
| 2023-05-05 | 24.23 |
| 2023-05-04 | 23.61 |
| 2023-05-03 | 21.89 |
| 2023-05-02 | 23.18 |
| 2023-04-28 | 23.24 |
| 2023-04-27 | 22.87 |
| 2023-04-26 | 22.20 |
| 2023-04-25 | 21.52 |
| 2023-04-24 | 23.61 |
| 2023-04-21 | 24.10 |
| 2023-04-20 | 26.31 |
| 2023-04-19 | 26.06 |
| 2023-04-18 | 27.78 |
| 2023-04-17 | 28.88 |
| 2023-04-14 | 26.92 |
| 2023-04-13 | 26.06 |
| 2023-04-12 | 25.82 |
| 2023-04-11 | 27.04 |
| 2023-04-06 | 25.94 |
| 2023-04-04 | 25.57 |
| 2023-04-03 | 26.31 |
| 2023-03-31 | 26.18 |
| 2023-03-30 | 25.82 |
| 2023-03-29 | 24.96 |
| 2023-03-28 | 22.63 |
| 2023-03-27 | 21.22 |
| 2023-03-24 | 23.24 |
| 2023-03-23 | 24.22 |
| 2023-03-22 | 21.40 |
| 2023-03-21 | 19.32 |
| 2023-03-20 | 17.78 |
| 2023-03-17 | 21.03 |
| 2023-03-16 | 19.13 |
| 2023-03-15 | 21.28 |
| 2023-03-14 | 19.32 |
| 2023-03-13 | 22.14 |
| 2023-03-10 | 19.50 |
| 2023-03-09 | 23.61 |
| 2023-03-08 | 24.10 |
| 2023-03-07 | 27.04 |
| 2023-03-06 | 27.53 |
| 2023-03-03 | 27.41 |
| 2023-03-02 | 26.31 |
| 2023-03-01 | 27.29 |
| 2023-02-28 | 22.57 |
| 2023-02-27 | 23.12 |
| 2023-02-24 | 24.10 |
| 2023-02-23 | 25.57 |
| 2023-02-22 | 25.94 |
| 2023-02-21 | 26.80 |
| 2023-02-20 | 28.76 |
| 2023-02-17 | 28.02 |
| 2023-02-16 | 29.62 |
| 2023-02-15 | 28.39 |
| 2023-02-14 | 30.23 |
| 2023-02-13 | 30.84 |
| 2023-02-10 | 30.60 |
| 2023-02-09 | 33.42 |
| 2023-02-08 | 31.33 |
| 2023-02-07 | 31.33 |
| 2023-02-06 | 30.97 |
| 2023-02-03 | 33.54 |
| 2023-02-02 | 35.38 |
| 2023-02-01 | 35.99 |
| 2023-01-31 | 34.89 |
| 2023-01-30 | 36.24 |
| 2023-01-27 | 39.67 |
| 2023-01-26 | 39.30 |
| 2023-01-20 | 35.99 |
| 2023-01-19 | 33.54 |
| 2023-01-18 | 33.79 |
| 2023-01-17 | 33.05 |
| 2023-01-16 | 33.91 |
| 2023-01-13 | 34.03 |
| 2023-01-12 | 32.68 |
| 2023-01-11 | 32.32 |
| 2023-01-10 | 31.58 |
| 2023-01-09 | 31.82 |
| 2023-01-06 | 29.49 |
| 2023-01-05 | 29.86 |
| 2023-01-04 | 28.27 |
| 2023-01-03 | 24.22 |
| 2022-12-30 | 22.14 |
| 2022-12-29 | 21.71 |
| 2022-12-28 | 22.87 |
| 2022-12-23 | 20.79 |
| 2022-12-22 | 21.34 |
| 2022-12-21 | 18.27 |
| 2022-12-20 | 17.78 |
| 2022-12-19 | 19.62 |
| 2022-12-16 | 20.30 |
| 2022-12-15 | 19.62 |
| 2022-12-14 | 21.40 |
| 2022-12-13 | 20.97 |
| 2022-12-12 | 20.05 |
| 2022-12-09 | 22.63 |
| 2022-12-08 | 19.93 |
| 2022-12-07 | 16.37 |
| 2022-12-06 | 20.05 |
| 2022-12-05 | 19.99 |
| 2022-12-02 | 15.09 |
| 2022-12-01 | 16.01 |
| 2022-11-30 | 14.66 |
| 2022-11-29 | 12.33 |
| 2022-11-28 | 6.81 |
| 2022-11-25 | 8.40 |
| 2022-11-24 | 9.02 |
| 2022-11-23 | 8.03 |
| 2022-11-22 | 7.42 |
| 2022-11-21 | 8.95 |
| 2022-11-18 | 10.86 |
| 2022-11-17 | 11.28 |
| 2022-11-16 | 12.57 |
| 2022-11-15 | 13.12 |
| 2022-11-14 | 8.53 |
| 2022-11-11 | 6.81 |
| 2022-11-10 | -0.67 |
| 2022-11-09 | 0.92 |
| 2022-11-08 | 2.21 |
| 2022-11-07 | 2.27 |
| 2022-11-04 | -0.49 |
| 2022-11-03 | -5.45 |
| 2022-11-02 | -2.45 |
| 2022-11-01 | -4.66 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -8.40 |
| 2022-10-27 | -4.90 |
| 2022-10-26 | -5.49 |
| 2022-10-25 | -6.38 |
| 2022-10-24 | -6.38 |
| 2022-10-21 | -0.17 |
| 2022-10-20 | 0.13 |
| 2022-10-19 | 1.61 |
| 2022-10-18 | 3.92 |
| 2022-10-17 | 2.02 |
| 2022-10-14 | 1.96 |
| 2022-10-13 | 0.96 |
| 2022-10-12 | 2.67 |
| 2022-10-11 | 3.50 |
| 2022-10-10 | 5.63 |
| 2022-10-07 | 8.77 |
| 2022-10-06 | 10.42 |
| 2022-10-05 | 10.84 |
| 2022-10-03 | 4.80 |
| 2022-09-30 | 5.87 |
| 2022-09-29 | 5.34 |
| 2022-09-28 | 5.93 |
| 2022-09-27 | 9.60 |
| 2022-09-26 | 9.48 |
| 2022-09-23 | 9.95 |
| 2022-09-22 | 11.31 |
| 2022-09-21 | 13.09 |
| 2022-09-20 | 15.04 |
| 2022-09-19 | 13.56 |
| 2022-09-16 | 14.80 |
| 2022-09-15 | 15.75 |
| 2022-09-14 | 15.40 |
| 2022-09-13 | 18.18 |
| 2022-09-09 | 18.35 |
| 2022-09-08 | 15.28 |
| 2022-09-07 | 16.40 |
| 2022-09-06 | 17.23 |
| 2022-09-05 | 17.17 |
| 2022-09-02 | 18.59 |
| 2022-09-01 | 19.54 |
| 2022-08-31 | 21.31 |
| 2022-08-30 | 21.31 |
| 2022-08-29 | 21.43 |
| 2022-08-26 | 22.50 |
| 2022-08-25 | 21.31 |
| 2022-08-24 | 17.17 |
| 2022-08-23 | 18.59 |
| 2022-08-22 | 20.01 |
| 2022-08-19 | 20.25 |
| 2022-08-18 | 20.01 |
| 2022-08-17 | 20.84 |
| 2022-08-16 | 20.37 |
| 2022-08-15 | 21.79 |
| 2022-08-12 | 22.62 |
| 2022-08-11 | 21.79 |
| 2022-08-10 | 19.18 |
| 2022-08-09 | 21.31 |
| 2022-08-08 | 21.67 |
| 2022-08-05 | 22.50 |
| 2022-08-04 | 22.38 |
| 2022-08-03 | 20.01 |
| 2022-08-02 | 19.54 |
| 2022-08-01 | 22.38 |
| 2022-07-29 | 22.38 |
| 2022-07-28 | 24.98 |
| 2022-07-27 | 25.46 |
| 2022-07-26 | 26.99 |
| 2022-07-25 | 24.98 |
| 2022-07-22 | 24.86 |
| 2022-07-21 | 24.75 |
| 2022-07-20 | 26.88 |
| 2022-07-19 | 25.57 |
| 2022-07-18 | 26.40 |
| 2022-07-15 | 23.33 |
| 2022-07-14 | 25.69 |
| 2022-07-13 | 26.28 |
| 2022-07-12 | 26.40 |
| 2022-07-11 | 28.06 |
| 2022-07-08 | 31.49 |
| 2022-07-07 | 31.25 |
| 2022-07-06 | 30.31 |
| 2022-07-05 | 32.08 |
| 2022-07-04 | 31.85 |
| 2022-06-30 | 31.85 |
| 2022-06-29 | 32.44 |
| 2022-06-28 | 34.45 |
| 2022-06-27 | 33.62 |
| 2022-06-24 | 30.43 |
| 2022-06-23 | 27.94 |
| 2022-06-22 | 26.28 |
| 2022-06-21 | 29.48 |
| 2022-06-20 | 27.35 |
| 2022-06-17 | 26.99 |
| 2022-06-16 | 25.22 |
| 2022-06-15 | 28.06 |
| 2022-06-14 | 26.40 |
| 2022-06-13 | 26.28 |
| 2022-06-10 | 30.90 |
| 2022-06-09 | 31.14 |
| 2022-06-08 | 31.73 |
| 2022-06-07 | 29.01 |
| 2022-06-06 | 29.60 |
| 2022-06-02 | 26.28 |
| 2022-06-01 | 27.35 |
| 2022-05-31 | 27.94 |
| 2022-05-30 | 26.17 |
| 2022-05-27 | 23.80 |
| 2022-05-26 | 20.13 |
| 2022-05-25 | 20.60 |
| 2022-05-24 | 20.25 |
| 2022-05-23 | 22.02 |
| 2022-05-20 | 23.44 |
| 2022-05-19 | 20.01 |
| 2022-05-18 | 22.73 |
| 2022-05-17 | 22.62 |
| 2022-05-16 | 18.71 |
| 2022-05-13 | 18.35 |
| 2022-05-12 | 15.22 |
| 2022-05-11 | 18.12 |
| 2022-05-10 | 16.70 |
| 2022-05-06 | 19.18 |
| 2022-05-05 | 23.56 |
| 2022-05-04 | 24.15 |
| 2022-05-03 | 25.57 |
| 2022-04-29 | 25.57 |
| 2022-04-28 | 20.60 |
| 2022-04-27 | 18.71 |
| 2022-04-26 | 18.71 |
| 2022-04-25 | 18.83 |
| 2022-04-22 | 22.84 |
| 2022-04-21 | 23.07 |
| 2022-04-20 | 24.49 |
| 2022-04-19 | 25.08 |
| 2022-04-14 | 28.02 |
| 2022-04-13 | 27.20 |
| 2022-04-12 | 26.84 |
| 2022-04-11 | 26.25 |
| 2022-04-08 | 30.26 |
| 2022-04-07 | 29.79 |
| 2022-04-06 | 31.21 |
| 2022-04-04 | 33.80 |
| 2022-04-01 | 31.21 |
| 2022-03-31 | 31.32 |
| 2022-03-30 | 32.03 |
| 2022-03-29 | 30.38 |
| 2022-03-28 | 28.97 |
| 2022-03-25 | 27.20 |
| 2022-03-24 | 30.50 |
| 2022-03-23 | 31.56 |
| 2022-03-22 | 30.14 |
| 2022-03-21 | 26.14 |
| 2022-03-18 | 27.67 |
| 2022-03-17 | 27.79 |
| 2022-03-16 | 19.30 |
| 2022-03-15 | 9.93 |
| 2022-03-14 | 16.71 |
| 2022-03-11 | 22.60 |
| 2022-03-10 | 24.37 |
| 2022-03-09 | 22.48 |
| 2022-03-08 | 23.07 |
| 2022-03-07 | 25.08 |
| 2022-03-04 | 30.03 |
| 2022-03-03 | 33.44 |
| 2022-03-02 | 32.62 |
| 2022-03-01 | 34.86 |
| 2022-02-28 | 34.86 |
| 2022-02-25 | 35.10 |
| 2022-02-24 | 35.92 |
| 2022-02-23 | 40.28 |
| 2022-02-22 | 39.22 |
| 2022-02-21 | 43.46 |
| 2022-02-18 | 44.29 |
| 2022-02-17 | 46.88 |
| 2022-02-16 | 46.29 |
| 2022-02-15 | 44.17 |
| 2022-02-14 | 45.47 |
| 2022-02-11 | 47.47 |
| 2022-02-10 | 47.59 |
| 2022-02-09 | 47.12 |
| 2022-02-08 | 44.29 |
| 2022-02-07 | 45.47 |
| 2022-02-04 | 45.59 |
| 2022-01-31 | 41.34 |
| 2022-01-28 | 39.57 |
| 2022-01-27 | 40.99 |
| 2022-01-26 | 43.82 |
| 2022-01-25 | 43.82 |
| 2022-01-24 | 46.18 |
| 2022-01-21 | 47.71 |
| 2022-01-20 | 47.83 |
| 2022-01-19 | 42.76 |
| 2022-01-18 | 42.99 |
| 2022-01-17 | 43.46 |
| 2022-01-14 | 44.29 |
| 2022-01-13 | 44.76 |
| 2022-01-12 | 44.41 |
| 2022-01-11 | 40.64 |
| 2022-01-10 | 40.52 |
| 2022-01-07 | 39.34 |
| 2022-01-06 | 36.86 |
| 2022-01-05 | 35.80 |
| 2022-01-04 | 38.16 |
| 2022-01-03 | 37.92 |
| 2021-12-31 | 38.63 |
| 2021-12-30 | 37.22 |
| 2021-12-29 | 36.75 |
| 2021-12-28 | 38.04 |
| 2021-12-24 | 37.81 |
| 2021-12-23 | 37.57 |
| 2021-12-22 | 36.75 |
| 2021-12-21 | 36.16 |
| 2021-12-20 | 34.98 |
| 2021-12-17 | 37.57 |
| 2021-12-16 | 39.46 |
| 2021-12-15 | 38.99 |
| 2021-12-14 | 40.05 |
| 2021-12-13 | 42.29 |
| 2021-12-10 | 42.17 |
| 2021-12-09 | 43.70 |
| 2021-12-08 | 42.40 |
| 2021-12-07 | 42.29 |
| 2021-12-06 | 38.51 |
| 2021-12-03 | 40.99 |
| 2021-12-02 | 41.23 |
| 2021-12-01 | 40.52 |
| 2021-11-30 | 39.22 |
| 2021-11-29 | 42.29 |
| 2021-11-26 | 42.99 |
| 2021-11-25 | 46.88 |
| 2021-11-24 | 46.53 |
| 2021-11-23 | 46.29 |
| 2021-11-22 | 47.94 |
| 2021-11-19 | 48.42 |
| 2021-11-18 | 49.71 |
| 2021-11-17 | 51.95 |
| 2021-11-16 | 52.07 |
| 2021-11-15 | 50.66 |
| 2021-11-12 | 50.30 |
| 2021-11-11 | 49.95 |
| 2021-11-10 | 48.30 |
| 2021-11-09 | 47.12 |
| 2021-11-08 | 47.12 |
| 2021-11-05 | 47.83 |
| 2021-11-04 | 49.59 |
| 2021-11-03 | 48.30 |
| 2021-11-02 | 49.12 |
| 2021-11-01 | 49.12 |
| 2021-10-29 | 50.42 |
| 2021-10-28 | 51.13 |
| 2021-10-27 | 51.70 |
| 2021-10-26 | 54.01 |
| 2021-10-25 | 54.59 |
| 2021-10-22 | 54.48 |
| 2021-10-21 | 53.67 |
| 2021-10-20 | 54.82 |
| 2021-10-19 | 52.63 |
| 2021-10-18 | 50.67 |
| 2021-10-15 | 49.97 |
| 2021-10-12 | 47.78 |
| 2021-10-11 | 49.74 |
| 2021-10-08 | 47.09 |
| 2021-10-07 | 46.39 |
| 2021-10-06 | 42.12 |
| 2021-10-05 | 42.93 |
| 2021-10-04 | 42.70 |
| 2021-09-30 | 45.59 |
| 2021-09-29 | 46.16 |
| 2021-09-28 | 45.01 |
| 2021-09-27 | 43.28 |
| 2021-09-24 | 43.51 |
| 2021-09-23 | 45.35 |
| 2021-09-21 | 43.51 |
| 2021-09-20 | 42.93 |
| 2021-09-17 | 47.66 |
| 2021-09-16 | 46.39 |
| 2021-09-15 | 48.82 |
| 2021-09-14 | 51.01 |
| 2021-09-13 | 52.74 |
| 2021-09-10 | 54.94 |
| 2021-09-09 | 52.05 |
| 2021-09-08 | 55.28 |
| 2021-09-07 | 55.75 |
| 2021-09-06 | 54.48 |
| 2021-09-03 | 53.21 |
| 2021-09-02 | 54.13 |
| 2021-09-01 | 53.55 |
| 2021-08-31 | 52.51 |
| 2021-08-30 | 50.67 |
| 2021-08-27 | 49.86 |
| 2021-08-26 | 49.97 |
| 2021-08-25 | 51.59 |
| 2021-08-24 | 51.47 |
| 2021-08-23 | 48.24 |
| 2021-08-20 | 46.51 |
| 2021-08-19 | 49.16 |
| 2021-08-18 | 52.28 |
| 2021-08-17 | 51.59 |
| 2021-08-16 | 54.24 |
| 2021-08-13 | 55.28 |
| 2021-08-12 | 55.75 |
| 2021-08-11 | 56.67 |
| 2021-08-10 | 56.32 |
| 2021-08-09 | 54.48 |
| 2021-08-06 | 54.13 |
| 2021-08-05 | 54.24 |
| 2021-08-04 | 55.51 |
| 2021-08-03 | 54.01 |
| 2021-08-02 | 54.24 |
| 2021-07-30 | 53.09 |
| 2021-07-29 | 54.94 |
| 2021-07-28 | 50.32 |
| 2021-07-27 | 48.13 |
| 2021-07-26 | 54.13 |
| 2021-07-23 | 60.83 |
| 2021-07-22 | 63.02 |
| 2021-07-21 | 60.25 |
| 2021-07-20 | 60.25 |
| 2021-07-19 | 61.63 |
| 2021-07-16 | 65.10 |
| 2021-07-15 | 64.52 |
| 2021-07-14 | 63.37 |
| 2021-07-13 | 64.40 |
| 2021-07-12 | 62.21 |
| 2021-07-09 | 61.29 |
| 2021-07-08 | 60.13 |
| 2021-07-07 | 64.75 |
| 2021-07-06 | 64.87 |
| 2021-07-05 | 65.33 |
| 2021-07-02 | 65.91 |
| 2021-06-30 | 68.79 |
| 2021-06-29 | 69.83 |
| 2021-06-28 | 71.10 |
| 2021-06-25 | 70.99 |
| 2021-06-24 | 69.02 |
| 2021-06-23 | 68.68 |
| 2021-06-22 | 65.44 |
| 2021-06-21 | 66.60 |
| 2021-06-18 | 68.33 |
| 2021-06-17 | 66.71 |
| 2021-06-16 | 66.25 |
| 2021-06-15 | 67.41 |
| 2021-06-11 | 68.56 |
| 2021-06-10 | 67.87 |
| 2021-06-09 | 67.98 |
| 2021-06-08 | 68.10 |
| 2021-06-07 | 68.21 |
| 2021-06-04 | 68.79 |
| 2021-06-03 | 68.91 |
| 2021-06-02 | 70.75 |
| 2021-06-01 | 71.91 |
| 2021-05-31 | 69.72 |
| 2021-05-28 | 69.83 |
| 2021-05-27 | 69.60 |
| 2021-05-26 | 69.60 |
| 2021-05-25 | 68.45 |
| 2021-05-24 | 65.44 |
| 2021-05-21 | 65.33 |
| 2021-05-20 | 65.21 |
| 2021-05-18 | 66.14 |
| 2021-05-17 | 63.83 |
| 2021-05-14 | 62.79 |
| 2021-05-13 | 61.52 |
| 2021-05-12 | 63.94 |
| 2021-05-11 | 62.33 |
| 2021-05-10 | 65.91 |
| 2021-05-07 | 66.37 |
| 2021-05-06 | 66.14 |
| 2021-05-05 | 65.33 |
| 2021-05-04 | 66.14 |
| 2021-05-03 | 64.40 |
| 2021-04-30 | 66.25 |
| 2021-04-29 | 70.06 |
| 2021-04-28 | 67.87 |
| 2021-04-27 | 66.84 |
| 2021-04-26 | 67.18 |
| 2021-04-23 | 67.98 |
| 2021-04-22 | 65.92 |
| 2021-04-21 | 65.35 |
| 2021-04-20 | 67.98 |
| 2021-04-19 | 68.10 |
| 2021-04-16 | 67.30 |
| 2021-04-15 | 66.04 |
| 2021-04-14 | 67.07 |
| 2021-04-13 | 65.47 |
| 2021-04-12 | 63.86 |
| 2021-04-09 | 65.92 |
| 2021-04-08 | 67.52 |
| 2021-04-07 | 65.35 |
| 2021-04-01 | 66.84 |
| 2021-03-31 | 63.98 |
| 2021-03-30 | 64.89 |
| 2021-03-29 | 63.75 |
| 2021-03-26 | 63.41 |
| 2021-03-25 | 61.12 |
| 2021-03-24 | 60.89 |
| 2021-03-23 | 64.78 |
| 2021-03-22 | 66.49 |
| 2021-03-19 | 66.95 |
| 2021-03-18 | 69.70 |
| 2021-03-17 | 67.64 |
| 2021-03-16 | 67.41 |
| 2021-03-15 | 66.61 |
| 2021-03-12 | 65.92 |
| 2021-03-11 | 69.24 |
| 2021-03-10 | 66.72 |
| 2021-03-09 | 65.69 |
| 2021-03-08 | 64.44 |
| 2021-03-05 | 67.30 |
| 2021-03-04 | 68.33 |
| 2021-03-03 | 71.64 |
| 2021-03-02 | 67.30 |
| 2021-03-01 | 69.24 |
| 2021-02-26 | 67.18 |
| 2021-02-25 | 73.48 |
| 2021-02-24 | 70.96 |
| 2021-02-23 | 76.22 |
| 2021-02-22 | 74.62 |
| 2021-02-19 | 76.22 |
| 2021-02-18 | 76.11 |
| 2021-02-17 | 78.74 |
| 2021-02-16 | 76.79 |
| 2021-02-11 | 73.48 |
| 2021-02-10 | 73.13 |
| 2021-02-09 | 69.24 |
| 2021-02-08 | 68.78 |
| 2021-02-05 | 68.67 |
| 2021-02-04 | 67.30 |
| 2021-02-03 | 68.55 |
| 2021-02-02 | 68.33 |
| 2021-02-01 | 66.27 |
| 2021-01-29 | 62.83 |
| 2021-01-28 | 64.21 |
| 2021-01-27 | 68.55 |
| 2021-01-26 | 69.13 |
| 2021-01-25 | 73.25 |
| 2021-01-22 | 69.47 |
| 2021-01-21 | 71.99 |
| 2021-01-20 | 72.10 |
| 2021-01-19 | 70.50 |
| 2021-01-18 | 65.92 |
| 2021-01-15 | 64.66 |
| 2021-01-14 | 63.86 |
| 2021-01-13 | 62.49 |
| 2021-01-12 | 62.49 |
| 2021-01-11 | 60.89 |
| 2021-01-08 | 60.32 |
| 2021-01-07 | 58.48 |
| 2021-01-06 | 59.29 |
| 2021-01-05 | 58.71 |
| 2021-01-04 | 58.14 |
| 2020-12-31 | 56.77 |
| 2020-12-30 | 56.43 |
| 2020-12-29 | 52.99 |
| 2020-12-28 | 51.50 |
| 2020-12-24 | 52.19 |
| 2020-12-23 | 51.73 |
| 2020-12-22 | 50.47 |
| 2020-12-21 | 51.39 |
| 2020-12-18 | 52.19 |
| 2020-12-17 | 53.68 |
| 2020-12-16 | 52.65 |
| 2020-12-15 | 51.05 |
| 2020-12-14 | 52.08 |
| 2020-12-11 | 52.76 |
| 2020-12-10 | 52.19 |
| 2020-12-09 | 52.65 |
| 2020-12-08 | 51.39 |
| 2020-12-07 | 52.31 |
| 2020-12-04 | 54.37 |
| 2020-12-03 | 53.91 |
| 2020-12-02 | 52.65 |
| 2020-12-01 | 52.88 |
| 2020-11-30 | 51.96 |
| 2020-11-27 | 54.94 |
| 2020-11-26 | 54.14 |
| 2020-11-25 | 53.22 |
| 2020-11-24 | 52.99 |
| 2020-11-23 | 52.42 |
| 2020-11-20 | 52.08 |
| 2020-11-19 | 51.73 |
| 2020-11-18 | 52.65 |
| 2020-11-17 | 52.08 |
| 2020-11-16 | 51.85 |
| 2020-11-13 | 50.47 |
| 2020-11-12 | 50.70 |
| 2020-11-11 | 51.05 |
| 2020-11-10 | 51.05 |
| 2020-11-09 | 49.67 |
| 2020-11-06 | 48.07 |
| 2020-11-05 | 47.04 |
| 2020-11-04 | 43.04 |
| 2020-11-03 | 43.72 |
| 2020-11-02 | 40.75 |
| 2020-10-30 | 38.69 |
| 2020-10-29 | 41.43 |
| 2020-10-28 | 41.88 |
| 2020-10-27 | 42.22 |
| 2020-10-23 | 43.22 |
| 2020-10-22 | 42.44 |
| 2020-10-21 | 42.33 |
| 2020-10-20 | 41.21 |
| 2020-10-19 | 41.10 |
| 2020-10-16 | 40.43 |
| 2020-10-15 | 38.76 |
| 2020-10-14 | 41.66 |
| 2020-10-12 | 41.99 |
| 2020-10-09 | 39.21 |
| 2020-10-08 | 38.98 |
| 2020-10-07 | 39.65 |
| 2020-10-06 | 38.09 |
| 2020-10-05 | 36.64 |
| 2020-09-30 | 35.30 |
| 2020-09-29 | 34.19 |
| 2020-09-28 | 35.30 |
| 2020-09-25 | 34.08 |
| 2020-09-24 | 34.41 |
| 2020-09-23 | 36.64 |
| 2020-09-22 | 36.53 |
| 2020-09-21 | 37.76 |
| 2020-09-18 | 40.65 |
| 2020-09-17 | 39.99 |
| 2020-09-16 | 41.99 |
| 2020-09-15 | 42.22 |
| 2020-09-14 | 41.55 |
| 2020-09-11 | 40.77 |
| 2020-09-10 | 40.10 |
| 2020-09-09 | 40.65 |
| 2020-09-08 | 41.43 |
| 2020-09-07 | 41.77 |
| 2020-09-04 | 42.22 |
| 2020-09-03 | 43.33 |
| 2020-09-02 | 43.89 |
| 2020-09-01 | 44.22 |
| 2020-08-31 | 44.00 |
| 2020-08-28 | 45.56 |
| 2020-08-27 | 44.67 |
| 2020-08-26 | 45.56 |
| 2020-08-25 | 45.78 |
| 2020-08-24 | 45.89 |
| 2020-08-21 | 43.66 |
| 2020-08-20 | 41.77 |
| 2020-08-19 | 44.22 |
| 2020-08-18 | 45.00 |
| 2020-08-17 | 44.89 |
| 2020-08-14 | 43.89 |
| 2020-08-13 | 44.33 |
| 2020-08-12 | 44.22 |
| 2020-08-11 | 42.44 |
| 2020-08-10 | 39.87 |
| 2020-08-07 | 40.32 |
| 2020-08-06 | 42.66 |
| 2020-08-05 | 43.78 |
| 2020-08-04 | 42.77 |
| 2020-08-03 | 39.99 |
| 2020-07-31 | 40.77 |
| 2020-07-30 | 41.21 |
| 2020-07-29 | 42.22 |
| 2020-07-28 | 41.88 |
| 2020-07-27 | 41.32 |
| 2020-07-24 | 41.32 |
| 2020-07-23 | 44.33 |
| 2020-07-22 | 43.11 |
| 2020-07-21 | 46.45 |
| 2020-07-20 | 43.33 |
| 2020-07-17 | 43.78 |
| 2020-07-16 | 43.00 |
| 2020-07-15 | 45.89 |
| 2020-07-14 | 45.78 |
| 2020-07-13 | 47.56 |
| 2020-07-10 | 46.78 |
| 2020-07-09 | 49.79 |
| 2020-07-08 | 49.01 |
| 2020-07-07 | 48.46 |
| 2020-07-06 | 50.13 |
| 2020-07-03 | 44.44 |
| 2020-07-02 | 43.22 |
| 2020-06-30 | 38.76 |
| 2020-06-29 | 37.98 |
| 2020-06-26 | 39.32 |
| 2020-06-24 | 40.65 |
| 2020-06-23 | 41.32 |
| 2020-06-22 | 39.32 |
| 2020-06-19 | 39.65 |
| 2020-06-18 | 38.65 |
| 2020-06-17 | 38.76 |
| 2020-06-16 | 38.20 |
| 2020-06-15 | 34.86 |
| 2020-06-12 | 37.65 |
| 2020-06-11 | 38.54 |
| 2020-06-10 | 41.88 |
| 2020-06-09 | 41.77 |
| 2020-06-08 | 40.10 |
| 2020-06-05 | 40.10 |
| 2020-06-04 | 37.76 |
| 2020-06-03 | 37.53 |
| 2020-06-02 | 35.19 |
| 2020-06-01 | 33.63 |
| 2020-05-29 | 29.29 |
| 2020-05-28 | 30.12 |
| 2020-05-27 | 30.96 |
| 2020-05-26 | 31.79 |
| 2020-05-25 | 29.01 |
| 2020-05-22 | 29.01 |
| 2020-05-21 | 36.25 |
| 2020-05-20 | 37.37 |
| 2020-05-19 | 37.09 |
| 2020-05-18 | 34.86 |
| 2020-05-15 | 33.74 |
| 2020-05-14 | 33.74 |
| 2020-05-13 | 35.70 |
| 2020-05-12 | 36.25 |
| 2020-05-11 | 38.20 |
| 2020-05-08 | 35.97 |
| 2020-05-07 | 34.58 |
| 2020-05-06 | 35.70 |
| 2020-05-05 | 33.74 |
| 2020-05-04 | 32.35 |
| 2020-04-29 | 37.92 |
| 2020-04-28 | 37.92 |
| 2020-04-27 | 36.03 |
| 2020-04-24 | 33.53 |
| 2020-04-23 | 34.09 |
| 2020-04-22 | 33.81 |
| 2020-04-21 | 33.25 |
| 2020-04-20 | 36.58 |
| 2020-04-17 | 36.31 |
| 2020-04-16 | 34.64 |
| 2020-04-15 | 34.92 |
| 2020-04-14 | 37.14 |
| 2020-04-09 | 36.03 |
| 2020-04-08 | 34.36 |
| 2020-04-07 | 36.03 |
| 2020-04-06 | 32.98 |
| 2020-04-03 | 30.20 |
| 2020-04-02 | 30.48 |
| 2020-04-01 | 29.37 |
| 2020-03-31 | 32.42 |
| 2020-03-30 | 29.92 |
| 2020-03-27 | 31.87 |
| 2020-03-26 | 31.03 |
| 2020-03-25 | 32.14 |
| 2020-03-24 | 27.98 |
| 2020-03-23 | 22.15 |
| 2020-03-20 | 28.26 |
| 2020-03-19 | 22.15 |
| 2020-03-18 | 25.76 |
| 2020-03-17 | 31.03 |
| 2020-03-16 | 30.48 |
| 2020-03-13 | 35.20 |
| 2020-03-12 | 36.86 |
| 2020-03-11 | 42.14 |
| 2020-03-10 | 42.69 |
| 2020-03-09 | 41.30 |
| 2020-03-06 | 47.13 |
| 2020-03-05 | 50.19 |
| 2020-03-04 | 47.41 |
| 2020-03-03 | 47.69 |
| 2020-03-02 | 47.97 |
| 2020-02-28 | 46.86 |
| 2020-02-27 | 50.74 |
| 2020-02-26 | 49.63 |
| 2020-02-25 | 50.47 |
| 2020-02-24 | 50.19 |
| 2020-02-21 | 52.69 |
| 2020-02-20 | 54.07 |
| 2020-02-19 | 54.63 |
| 2020-02-18 | 53.80 |
| 2020-02-17 | 56.29 |
| 2020-02-14 | 55.46 |
| 2020-02-13 | 55.18 |
| 2020-02-12 | 55.74 |
| 2020-02-11 | 54.07 |
| 2020-02-10 | 52.13 |
| 2020-02-07 | 52.96 |
| 2020-02-06 | 53.80 |
| 2020-02-05 | 49.63 |
| 2020-02-04 | 49.08 |
| 2020-02-03 | 47.13 |
| 2020-01-31 | 47.13 |
| 2020-01-30 | 47.97 |
| 2020-01-29 | 51.58 |
| 2020-01-24 | 56.02 |
| 2020-01-23 | 55.46 |
| 2020-01-22 | 58.52 |
| 2020-01-21 | 56.29 |
| 2020-01-20 | 60.74 |
| 2020-01-17 | 62.12 |
| 2020-01-16 | 61.01 |
| 2020-01-15 | 60.74 |
| 2020-01-14 | 61.29 |
| 2020-01-13 | 61.85 |
| 2020-01-10 | 59.90 |
| 2020-01-09 | 59.90 |
| 2020-01-08 | 56.85 |
| 2020-01-07 | 57.96 |
| 2020-01-06 | 57.96 |
| 2020-01-03 | 59.07 |
| 2020-01-02 | 59.35 |
| 2019-12-31 | 57.96 |
| 2019-12-30 | 58.52 |
| 2019-12-27 | 57.68 |
| 2019-12-24 | 55.46 |
| 2019-12-23 | 56.02 |
| 2019-12-20 | 56.29 |
| 2019-12-19 | 55.46 |
| 2019-12-18 | 55.74 |
| 2019-12-17 | 55.46 |
| 2019-12-16 | 53.80 |
| 2019-12-13 | 54.63 |
| 2019-12-12 | 51.02 |
| 2019-12-11 | 48.80 |
| 2019-12-10 | 47.69 |
| 2019-12-09 | 48.24 |
| 2019-12-06 | 47.97 |
| 2019-12-05 | 46.86 |
| 2019-12-04 | 45.75 |
| 2019-12-03 | 47.41 |
| 2019-12-02 | 47.97 |
| 2019-11-29 | 47.13 |
| 2019-11-28 | 50.19 |
| 2019-11-27 | 50.74 |
| 2019-11-26 | 50.47 |
| 2019-11-25 | 50.74 |
| 2019-11-22 | 48.52 |
| 2019-11-21 | 47.69 |
| 2019-11-20 | 50.19 |
| 2019-11-19 | 51.30 |
| 2019-11-18 | 48.80 |
| 2019-11-15 | 47.13 |
| 2019-11-14 | 47.41 |
| 2019-11-13 | 48.24 |
| 2019-11-12 | 51.02 |
| 2019-11-11 | 50.47 |
| 2019-11-08 | 54.35 |
| 2019-11-07 | 55.46 |
| 2019-11-06 | 54.63 |
| 2019-11-05 | 54.63 |
| 2019-11-04 | 54.07 |
| 2019-11-01 | 51.58 |
| 2019-10-31 | 50.19 |
| 2019-10-30 | 48.91 |
| 2019-10-29 | 49.72 |
| 2019-10-28 | 49.99 |
| 2019-10-25 | 49.18 |
| 2019-10-24 | 49.18 |
| 2019-10-23 | 48.37 |
| 2019-10-22 | 49.45 |
| 2019-10-21 | 48.91 |
| 2019-10-18 | 49.18 |
| 2019-10-17 | 49.99 |
| 2019-10-16 | 48.64 |
| 2019-10-15 | 47.83 |
| 2019-10-14 | 48.10 |
| 2019-10-11 | 47.29 |
| 2019-10-10 | 43.52 |
| 2019-10-09 | 43.52 |
| 2019-10-08 | 44.59 |
| 2019-10-04 | 44.05 |
| 2019-10-03 | 45.67 |
| 2019-10-02 | 45.13 |
| 2019-09-30 | 45.40 |
| 2019-09-27 | 44.86 |
| 2019-09-26 | 45.13 |
| 2019-09-25 | 44.86 |
| 2019-09-24 | 46.75 |
| 2019-09-23 | 46.21 |
| 2019-09-20 | 47.56 |
| 2019-09-19 | 47.56 |
| 2019-09-18 | 49.18 |
| 2019-09-17 | 49.18 |
| 2019-09-16 | 50.80 |
| 2019-09-13 | 52.15 |
| 2019-09-12 | 50.80 |
| 2019-09-11 | 50.80 |
| 2019-09-10 | 48.64 |
| 2019-09-09 | 48.64 |
| 2019-09-06 | 48.10 |
| 2019-09-05 | 47.83 |
| 2019-09-04 | 47.29 |
| 2019-09-03 | 41.90 |
| 2019-09-02 | 42.44 |
| 2019-08-30 | 42.98 |
| 2019-08-29 | 42.71 |
| 2019-08-28 | 42.17 |
| 2019-08-27 | 42.44 |
| 2019-08-26 | 42.71 |
| 2019-08-23 | 45.13 |
| 2019-08-22 | 44.59 |
| 2019-08-21 | 45.67 |
| 2019-08-20 | 45.67 |
| 2019-08-19 | 45.40 |
| 2019-08-16 | 42.98 |
| 2019-08-15 | 41.36 |
| 2019-08-14 | 40.01 |
| 2019-08-13 | 40.28 |
| 2019-08-12 | 42.98 |
| 2019-08-09 | 43.78 |
| 2019-08-08 | 44.86 |
| 2019-08-07 | 44.32 |
| 2019-08-06 | 44.32 |
| 2019-08-05 | 44.86 |
| 2019-08-02 | 48.91 |
| 2019-08-01 | 52.69 |
| 2019-07-31 | 53.77 |
| 2019-07-30 | 55.65 |
| 2019-07-29 | 55.38 |
| 2019-07-26 | 56.73 |
| 2019-07-25 | 58.08 |
| 2019-07-24 | 57.54 |
| 2019-07-23 | 57.27 |
| 2019-07-22 | 56.46 |
| 2019-07-19 | 58.89 |
| 2019-07-18 | 57.27 |
| 2019-07-17 | 58.08 |
| 2019-07-16 | 58.08 |
| 2019-07-15 | 57.81 |
| 2019-07-12 | 57.54 |
| 2019-07-11 | 57.00 |
| 2019-07-10 | 55.92 |
| 2019-07-09 | 55.38 |
| 2019-07-08 | 56.46 |
| 2019-07-05 | 59.16 |
| 2019-07-04 | 59.43 |
| 2019-07-03 | 59.43 |
| 2019-07-02 | 59.70 |
| 2019-06-28 | 57.00 |
| 2019-06-27 | 57.54 |
| 2019-06-26 | 55.12 |
| 2019-06-25 | 54.85 |
| 2019-06-24 | 56.46 |
| 2019-06-21 | 56.46 |
| 2019-06-20 | 57.00 |
| 2019-06-19 | 54.58 |
| 2019-06-18 | 50.80 |
| 2019-06-17 | 49.72 |
| 2019-06-14 | 48.91 |
| 2019-06-13 | 49.99 |
| 2019-06-12 | 49.99 |
| 2019-06-11 | 52.42 |
| 2019-06-10 | 51.34 |
| 2019-06-06 | 47.83 |
| 2019-06-05 | 47.83 |
| 2019-06-04 | 46.75 |
| 2019-06-03 | 47.29 |
| 2019-05-31 | 47.56 |
| 2019-05-30 | 48.64 |
| 2019-05-29 | 49.18 |
| 2019-05-28 | 49.72 |
| 2019-05-27 | 49.18 |
| 2019-05-24 | 49.72 |
| 2019-05-23 | 49.18 |
| 2019-05-22 | 50.80 |
| 2019-05-21 | 51.07 |
| 2019-05-20 | 51.34 |
| 2019-05-17 | 52.15 |
| 2019-05-16 | 53.50 |
| 2019-05-15 | 53.23 |
| 2019-05-14 | 52.69 |
| 2019-05-10 | 54.85 |
| 2019-05-09 | 53.77 |
| 2019-05-08 | 57.27 |
| 2019-05-07 | 59.16 |
| 2019-05-06 | 58.62 |
| 2019-05-03 | 63.21 |
| 2019-05-02 | 62.40 |
| 2019-04-30 | 61.05 |
| 2019-04-29 | 62.40 |
| 2019-04-26 | 60.51 |
| 2019-04-25 | 60.51 |
| 2019-04-24 | 61.58 |
| 2019-04-23 | 62.39 |
| 2019-04-18 | 62.39 |
| 2019-04-17 | 63.46 |
| 2019-04-16 | 63.46 |
| 2019-04-15 | 61.58 |
| 2019-04-12 | 62.12 |
| 2019-04-11 | 61.85 |
| 2019-04-10 | 63.46 |
| 2019-04-09 | 63.73 |
| 2019-04-08 | 63.19 |
| 2019-04-04 | 62.66 |
| 2019-04-03 | 62.39 |
| 2019-04-02 | 60.78 |
| 2019-04-01 | 60.51 |
| 2019-03-29 | 57.83 |
| 2019-03-28 | 55.95 |
| 2019-03-27 | 56.22 |
| 2019-03-26 | 54.87 |
| 2019-03-25 | 54.87 |
| 2019-03-22 | 57.83 |
| 2019-03-21 | 57.83 |
| 2019-03-20 | 59.17 |
| 2019-03-19 | 59.97 |
| 2019-03-18 | 59.44 |
| 2019-03-15 | 57.83 |
| 2019-03-14 | 56.75 |
| 2019-03-13 | 56.22 |
| 2019-03-12 | 57.29 |
| 2019-03-11 | 54.61 |
| 2019-03-08 | 52.99 |
| 2019-03-07 | 55.68 |
| 2019-03-06 | 57.29 |
| 2019-03-05 | 57.02 |
| 2019-03-04 | 56.75 |
| 2019-03-01 | 56.22 |
| 2019-02-28 | 55.14 |
| 2019-02-27 | 55.95 |
| 2019-02-26 | 55.95 |
| 2019-02-25 | 57.02 |
| 2019-02-22 | 56.22 |
| 2019-02-21 | 55.14 |
| 2019-02-20 | 54.34 |
| 2019-02-19 | 52.99 |
| 2019-02-18 | 53.53 |
| 2019-02-15 | 50.85 |
| 2019-02-14 | 53.80 |
| 2019-02-13 | 54.07 |
| 2019-02-12 | 52.46 |
| 2019-02-11 | 52.19 |
| 2019-02-08 | 51.12 |
| 2019-02-04 | 51.12 |
| 2019-02-01 | 50.85 |
| 2019-01-31 | 51.12 |
| 2019-01-30 | 49.24 |
| 2019-01-29 | 48.70 |
| 2019-01-28 | 48.97 |
| 2019-01-25 | 49.24 |
| 2019-01-24 | 46.55 |
| 2019-01-23 | 46.02 |
| 2019-01-22 | 45.75 |
| 2019-01-21 | 46.82 |
| 2019-01-18 | 46.28 |
| 2019-01-17 | 44.94 |
| 2019-01-16 | 45.48 |
| 2019-01-15 | 44.94 |
| 2019-01-14 | 41.99 |
| 2019-01-11 | 43.87 |
| 2019-01-10 | 43.60 |
| 2019-01-09 | 43.06 |
| 2019-01-08 | 39.57 |
| 2019-01-07 | 39.84 |
| 2019-01-04 | 38.50 |
| 2019-01-03 | 35.55 |
| 2019-01-02 | 35.55 |
| 2018-12-31 | 39.84 |
| 2018-12-28 | 37.70 |
| 2018-12-27 | 37.43 |
| 2018-12-24 | 38.77 |
| 2018-12-21 | 39.31 |
| 2018-12-20 | 38.77 |
| 2018-12-19 | 39.84 |
| 2018-12-18 | 39.57 |
| 2018-12-17 | 41.45 |
| 2018-12-14 | 41.18 |
| 2018-12-13 | 43.87 |
| 2018-12-12 | 42.26 |
| 2018-12-11 | 39.31 |
| 2018-12-10 | 39.57 |
| 2018-12-07 | 40.65 |
| 2018-12-06 | 41.45 |
| 2018-12-05 | 44.94 |
| 2018-12-04 | 47.36 |
| 2018-12-03 | 47.09 |
| 2018-11-30 | 43.33 |
| 2018-11-29 | 43.06 |
| 2018-11-28 | 43.87 |
| 2018-11-27 | 41.99 |
| 2018-11-26 | 42.53 |
| 2018-11-23 | 40.38 |
| 2018-11-22 | 40.65 |
| 2018-11-21 | 40.38 |
| 2018-11-20 | 39.84 |
| 2018-11-19 | 41.99 |
| 2018-11-16 | 41.18 |
| 2018-11-15 | 41.18 |
| 2018-11-14 | 38.77 |
| 2018-11-13 | 39.57 |
| 2018-11-12 | 38.50 |
| 2018-11-09 | 38.23 |
| 2018-11-08 | 41.72 |
| 2018-11-07 | 41.18 |
| 2018-11-06 | 40.92 |
| 2018-11-05 | 39.84 |
| 2018-11-02 | 42.80 |
| 2018-11-01 | 36.89 |
| 2018-10-31 | 34.47 |
| 2018-10-30 | 33.19 |
| 2018-10-29 | 34.23 |
| 2018-10-26 | 33.45 |
| 2018-10-25 | 35.27 |
| 2018-10-24 | 36.57 |
| 2018-10-23 | 36.83 |
| 2018-10-22 | 40.99 |
| 2018-10-19 | 37.87 |
| 2018-10-18 | 37.09 |
| 2018-10-16 | 37.35 |
| 2018-10-15 | 37.09 |
| 2018-10-12 | 38.91 |
| 2018-10-11 | 36.05 |
| 2018-10-10 | 41.25 |
| 2018-10-09 | 40.99 |
| 2018-10-08 | 41.25 |
| 2018-10-05 | 43.07 |
| 2018-10-04 | 43.33 |
| 2018-10-03 | 45.41 |
| 2018-10-02 | 45.67 |
| 2018-09-28 | 49.05 |
| 2018-09-27 | 48.79 |
| 2018-09-26 | 49.31 |
| 2018-09-24 | 47.49 |
| 2018-09-21 | 50.09 |
| 2018-09-20 | 47.49 |
| 2018-09-19 | 46.97 |
| 2018-09-18 | 45.41 |
| 2018-09-17 | 44.63 |
| 2018-09-14 | 46.45 |
| 2018-09-13 | 45.15 |
| 2018-09-12 | 42.03 |
| 2018-09-11 | 42.03 |
| 2018-09-10 | 43.33 |
| 2018-09-07 | 44.63 |
| 2018-09-06 | 45.15 |
| 2018-09-05 | 45.93 |
| 2018-09-04 | 50.09 |
| 2018-09-03 | 48.53 |
| 2018-08-31 | 49.05 |
| 2018-08-30 | 50.61 |
| 2018-08-29 | 51.92 |
| 2018-08-28 | 51.66 |
| 2018-08-27 | 51.13 |
| 2018-08-24 | 47.75 |
| 2018-08-23 | 48.01 |
| 2018-08-22 | 49.05 |
| 2018-08-21 | 48.27 |
| 2018-08-20 | 47.49 |
| 2018-08-17 | 45.41 |
| 2018-08-16 | 45.15 |
| 2018-08-15 | 45.67 |
| 2018-08-14 | 48.27 |
| 2018-08-13 | 49.05 |
| 2018-08-10 | 50.87 |
| 2018-08-09 | 52.44 |
| 2018-08-08 | 51.13 |
| 2018-08-07 | 50.61 |
| 2018-08-06 | 48.53 |
| 2018-08-03 | 47.49 |
| 2018-08-02 | 47.75 |
| 2018-08-01 | 50.87 |
| 2018-07-31 | 52.44 |
| 2018-07-30 | 52.96 |
| 2018-07-27 | 53.22 |
| 2018-07-26 | 53.22 |
| 2018-07-25 | 54.52 |
| 2018-07-24 | 52.96 |
| 2018-07-23 | 50.87 |
| 2018-07-20 | 50.61 |
| 2018-07-19 | 49.31 |
| 2018-07-18 | 49.83 |
| 2018-07-17 | 50.61 |
| 2018-07-16 | 52.18 |
| 2018-07-13 | 52.18 |
| 2018-07-12 | 51.92 |
| 2018-07-11 | 50.87 |
| 2018-07-10 | 52.96 |
| 2018-07-09 | 53.22 |
| 2018-07-06 | 50.35 |
| 2018-07-05 | 49.83 |
| 2018-07-04 | 49.57 |
| 2018-07-03 | 51.40 |
| 2018-06-29 | 53.22 |
| 2018-06-28 | 50.87 |
| 2018-06-27 | 50.09 |
| 2018-06-26 | 52.96 |
| 2018-06-25 | 53.48 |
| 2018-06-22 | 55.30 |
| 2018-06-21 | 54.78 |
| 2018-06-20 | 57.38 |
| 2018-06-19 | 56.08 |
| 2018-06-15 | 59.98 |
| 2018-06-14 | 61.02 |
| 2018-06-13 | 62.32 |
| 2018-06-12 | 64.40 |
| 2018-06-11 | 64.14 |
| 2018-06-08 | 63.10 |
| 2018-06-07 | 66.22 |
| 2018-06-06 | 64.92 |
| 2018-06-05 | 63.88 |
| 2018-06-04 | 63.36 |
| 2018-06-01 | 61.02 |
| 2018-05-31 | 61.02 |
| 2018-05-30 | 58.16 |
| 2018-05-29 | 60.76 |
| 2018-05-28 | 62.32 |
| 2018-05-25 | 61.54 |
| 2018-05-24 | 61.80 |
| 2018-05-23 | 61.28 |
| 2018-05-21 | 64.40 |
| 2018-05-18 | 63.10 |
| 2018-05-17 | 62.58 |
| 2018-05-16 | 63.10 |
| 2018-05-15 | 63.62 |
| 2018-05-14 | 65.18 |
| 2018-05-11 | 62.84 |
| 2018-05-10 | 61.28 |
| 2018-05-09 | 59.98 |
| 2018-05-08 | 59.46 |
| 2018-05-07 | 57.12 |
| 2018-05-04 | 56.60 |
| 2018-05-03 | 58.42 |
| 2018-05-02 | 60.50 |
| 2018-04-30 | 61.54 |
| 2018-04-27 | 58.16 |
| 2018-04-26 | 57.07 |
| 2018-04-25 | 58.62 |
| 2018-04-24 | 60.17 |
| 2018-04-23 | 58.10 |
| 2018-04-20 | 58.88 |
| 2018-04-19 | 60.95 |
| 2018-04-18 | 58.62 |
| 2018-04-17 | 57.07 |
| 2018-04-16 | 58.36 |
| 2018-04-13 | 61.21 |
| 2018-04-12 | 61.46 |
| 2018-04-11 | 61.72 |
| 2018-04-10 | 60.69 |
| 2018-04-09 | 58.36 |
| 2018-04-06 | 55.77 |
| 2018-04-04 | 53.96 |
| 2018-04-03 | 58.10 |
| 2018-03-29 | 57.32 |
| 2018-03-28 | 57.07 |
| 2018-03-27 | 60.95 |
| 2018-03-26 | 59.91 |
| 2018-03-23 | 58.10 |
| 2018-03-22 | 62.50 |
| 2018-03-21 | 64.05 |
| 2018-03-20 | 65.09 |
| 2018-03-19 | 64.83 |
| 2018-03-16 | 64.57 |
| 2018-03-15 | 64.83 |
| 2018-03-14 | 64.57 |
| 2018-03-13 | 65.09 |
| 2018-03-12 | 64.83 |
| 2018-03-09 | 61.98 |
| 2018-03-08 | 60.43 |
| 2018-03-07 | 57.84 |
| 2018-03-06 | 59.39 |
| 2018-03-05 | 56.29 |
| 2018-03-02 | 59.91 |
| 2018-03-01 | 61.98 |
| 2018-02-28 | 60.95 |
| 2018-02-27 | 63.28 |
| 2018-02-26 | 64.57 |
| 2018-02-23 | 63.02 |
| 2018-02-22 | 61.46 |
| 2018-02-21 | 63.79 |
| 2018-02-20 | 60.69 |
| 2018-02-15 | 61.72 |
| 2018-02-14 | 58.88 |
| 2018-02-13 | 55.77 |
| 2018-02-12 | 53.44 |
| 2018-02-09 | 53.44 |
| 2018-02-08 | 58.36 |
| 2018-02-07 | 57.58 |
| 2018-02-06 | 59.65 |
| 2018-02-05 | 67.67 |
| 2018-02-02 | 69.75 |
| 2018-02-01 | 70.00 |
| 2018-01-31 | 71.30 |
| 2018-01-30 | 70.00 |
| 2018-01-29 | 71.56 |
| 2018-01-26 | 72.59 |
| 2018-01-25 | 70.26 |
| 2018-01-24 | 71.56 |
| 2018-01-23 | 71.30 |
| 2018-01-22 | 68.19 |
| 2018-01-19 | 67.67 |
| 2018-01-18 | 67.16 |
| 2018-01-17 | 66.12 |
| 2018-01-16 | 65.86 |
| 2018-01-15 | 63.28 |
| 2018-01-12 | 63.02 |
| 2018-01-11 | 61.72 |
| 2018-01-10 | 61.72 |
| 2018-01-09 | 61.46 |
| 2018-01-08 | 60.69 |
| 2018-01-05 | 60.17 |
| 2018-01-04 | 59.91 |
| 2018-01-03 | 58.88 |
| 2018-01-02 | 58.62 |
| 2017-12-29 | 55.51 |
| 2017-12-28 | 55.51 |
| 2017-12-27 | 54.22 |
| 2017-12-22 | 53.70 |
| 2017-12-21 | 52.93 |
| 2017-12-20 | 52.41 |
| 2017-12-19 | 52.15 |
| 2017-12-18 | 51.37 |
| 2017-12-15 | 50.34 |
| 2017-12-14 | 51.63 |
| 2017-12-13 | 52.41 |
| 2017-12-12 | 50.08 |
| 2017-12-11 | 50.86 |
| 2017-12-08 | 49.30 |
| 2017-12-07 | 47.49 |
| 2017-12-06 | 46.97 |
| 2017-12-05 | 50.34 |
| 2017-12-04 | 51.89 |
| 2017-12-01 | 51.63 |
| 2017-11-30 | 52.41 |
| 2017-11-29 | 54.48 |
| 2017-11-28 | 54.48 |
| 2017-11-27 | 54.74 |
| 2017-11-24 | 55.51 |
| 2017-11-23 | 54.74 |
| 2017-11-22 | 56.55 |
| 2017-11-21 | 55.00 |
| 2017-11-20 | 51.89 |
| 2017-11-17 | 51.89 |
| 2017-11-16 | 51.11 |
| 2017-11-15 | 50.60 |
| 2017-11-14 | 52.15 |
| 2017-11-13 | 52.15 |
| 2017-11-10 | 51.89 |
| 2017-11-09 | 51.63 |
| 2017-11-08 | 50.86 |
| 2017-11-07 | 51.11 |
| 2017-11-06 | 49.04 |
| 2017-11-03 | 49.04 |
| 2017-11-02 | 48.27 |
| 2017-11-01 | 48.79 |
| 2017-10-31 | 47.23 |
| 2017-10-30 | 47.60 |
| 2017-10-27 | 47.85 |
| 2017-10-26 | 46.84 |
| 2017-10-25 | 47.34 |
| 2017-10-24 | 46.84 |
| 2017-10-23 | 47.34 |
| 2017-10-20 | 48.35 |
| 2017-10-19 | 46.84 |
| 2017-10-18 | 49.36 |
| 2017-10-17 | 49.36 |
| 2017-10-16 | 49.11 |
| 2017-10-13 | 48.10 |
| 2017-10-12 | 48.10 |
| 2017-10-11 | 47.34 |
| 2017-10-10 | 48.10 |
| 2017-10-09 | 47.34 |
| 2017-10-06 | 47.85 |
| 2017-10-04 | 47.34 |
| 2017-10-03 | 46.34 |
| 2017-09-29 | 43.06 |
| 2017-09-28 | 42.56 |
| 2017-09-27 | 44.07 |
| 2017-09-26 | 43.57 |
| 2017-09-25 | 43.31 |
| 2017-09-22 | 44.82 |
| 2017-09-21 | 46.08 |
| 2017-09-20 | 46.08 |
| 2017-09-19 | 45.83 |
| 2017-09-18 | 46.08 |
| 2017-09-15 | 44.57 |
| 2017-09-14 | 44.57 |
| 2017-09-13 | 44.82 |
| 2017-09-12 | 45.33 |
| 2017-09-11 | 45.33 |
| 2017-09-08 | 43.82 |
| 2017-09-07 | 43.06 |
| 2017-09-06 | 43.31 |
| 2017-09-05 | 44.07 |
| 2017-09-04 | 44.07 |
| 2017-09-01 | 44.82 |
| 2017-08-31 | 44.82 |
| 2017-08-30 | 45.33 |
| 2017-08-29 | 43.57 |
| 2017-08-28 | 44.32 |
| 2017-08-25 | 43.82 |
| 2017-08-24 | 42.05 |
| 2017-08-22 | 41.80 |
| 2017-08-21 | 40.54 |
| 2017-08-18 | 39.79 |
| 2017-08-17 | 41.30 |
| 2017-08-16 | 41.55 |
| 2017-08-15 | 40.29 |
| 2017-08-14 | 40.54 |
| 2017-08-11 | 39.28 |
| 2017-08-10 | 41.80 |
| 2017-08-09 | 43.31 |
| 2017-08-08 | 43.82 |
| 2017-08-07 | 42.81 |
| 2017-08-04 | 42.31 |
| 2017-08-03 | 42.31 |
| 2017-08-02 | 42.31 |
| 2017-08-01 | 42.05 |
| 2017-07-31 | 40.54 |
| 2017-07-28 | 39.28 |
| 2017-07-27 | 40.04 |
| 2017-07-26 | 39.03 |
| 2017-07-25 | 38.53 |
| 2017-07-24 | 38.78 |
| 2017-07-21 | 38.02 |
| 2017-07-20 | 37.77 |
| 2017-07-19 | 37.52 |
| 2017-07-18 | 36.77 |
| 2017-07-17 | 36.77 |
| 2017-07-14 | 36.26 |
| 2017-07-13 | 36.01 |
| 2017-07-12 | 34.50 |
| 2017-07-11 | 33.74 |
| 2017-07-10 | 31.73 |
| 2017-07-07 | 30.97 |
| 2017-07-06 | 31.73 |
| 2017-07-05 | 31.48 |
| 2017-07-04 | 30.97 |
| 2017-07-03 | 32.23 |
| 2017-06-30 | 32.23 |
| 2017-06-29 | 32.74 |
| 2017-06-28 | 31.98 |
| 2017-06-27 | 32.23 |
| 2017-06-26 | 32.48 |
| 2017-06-23 | 31.98 |
| 2017-06-22 | 31.73 |
| 2017-06-21 | 31.22 |
| 2017-06-20 | 31.98 |
| 2017-06-19 | 32.48 |
| 2017-06-16 | 30.97 |
| 2017-06-15 | 30.72 |
| 2017-06-14 | 32.23 |
| 2017-06-13 | 32.23 |
| 2017-06-12 | 31.73 |
| 2017-06-09 | 32.99 |
| 2017-06-08 | 32.99 |
| 2017-06-07 | 32.48 |
| 2017-06-06 | 32.48 |
| 2017-06-05 | 31.98 |
| 2017-06-02 | 32.23 |
| 2017-06-01 | 30.97 |
| 2017-05-31 | 30.97 |
| 2017-05-29 | 30.97 |
| 2017-05-26 | 30.47 |
| 2017-05-25 | 30.22 |
| 2017-05-24 | 29.21 |
| 2017-05-23 | 29.46 |
| 2017-05-22 | 29.21 |
| 2017-05-19 | 28.20 |
| 2017-05-18 | 27.95 |
| 2017-05-17 | 28.96 |
| 2017-05-16 | 28.96 |
| 2017-05-15 | 28.96 |
| 2017-05-12 | 27.70 |
| 2017-05-11 | 27.45 |
| 2017-05-10 | 26.69 |
| 2017-05-09 | 26.19 |
| 2017-05-08 | 24.68 |
| 2017-05-05 | 24.17 |
| 2017-05-04 | 25.43 |
| 2017-05-02 | 24.93 |
| 2017-04-28 | 24.93 |
| 2017-04-27 | 25.18 |
| 2017-04-26 | 24.42 |
| 2017-04-25 | 23.92 |
| 2017-04-24 | 22.42 |
| 2017-04-21 | 21.67 |
| 2017-04-20 | 21.92 |
| 2017-04-19 | 20.92 |
| 2017-04-18 | 20.92 |
| 2017-04-13 | 22.92 |
| 2017-04-12 | 23.17 |
| 2017-04-11 | 22.17 |
| 2017-04-10 | 22.92 |
| 2017-04-07 | 22.92 |
| 2017-04-06 | 22.92 |
| 2017-04-05 | 23.42 |
| 2017-04-03 | 22.67 |
| 2017-03-31 | 22.42 |
| 2017-03-30 | 23.17 |
| 2017-03-29 | 23.42 |
| 2017-03-28 | 23.42 |
| 2017-03-27 | 22.67 |
| 2017-03-24 | 23.67 |
| 2017-03-23 | 23.17 |
| 2017-03-22 | 23.17 |
| 2017-03-21 | 24.42 |
| 2017-03-20 | 23.92 |
| 2017-03-17 | 23.17 |
| 2017-03-16 | 22.92 |
| 2017-03-15 | 20.67 |
| 2017-03-14 | 20.67 |
| 2017-03-13 | 20.67 |
| 2017-03-10 | 19.42 |
| 2017-03-09 | 19.17 |
| 2017-03-08 | 20.17 |
| 2017-03-07 | 19.92 |
| 2017-03-06 | 19.42 |
| 2017-03-03 | 19.42 |
| 2017-03-02 | 19.92 |
| 2017-03-01 | 20.42 |
| 2017-02-28 | 20.42 |
| 2017-02-27 | 21.42 |
| 2017-02-24 | 21.67 |
| 2017-02-23 | 21.92 |
| 2017-02-22 | 21.92 |
| 2017-02-21 | 21.17 |
| 2017-02-20 | 21.92 |
| 2017-02-17 | 21.42 |
| 2017-02-16 | 21.67 |
| 2017-02-15 | 20.92 |
| 2017-02-14 | 19.67 |
| 2017-02-13 | 19.42 |
| 2017-02-10 | 19.17 |
| 2017-02-09 | 18.67 |
| 2017-02-08 | 18.67 |
| 2017-02-07 | 17.66 |
| 2017-02-06 | 17.66 |
| 2017-02-03 | 16.41 |
| 2017-02-02 | 16.91 |
| 2017-02-01 | 17.66 |
| 2017-01-27 | 17.91 |
| 2017-01-26 | 17.91 |
| 2017-01-25 | 16.16 |
| 2017-01-24 | 15.66 |
| 2017-01-23 | 15.41 |
| 2017-01-20 | 15.66 |
| 2017-01-19 | 16.41 |
| 2017-01-18 | 16.41 |
| 2017-01-17 | 15.41 |
| 2017-01-16 | 14.66 |
| 2017-01-13 | 15.66 |
| 2017-01-12 | 15.41 |
| 2017-01-11 | 15.66 |
| 2017-01-10 | 14.41 |
| 2017-01-09 | 13.91 |
| 2017-01-06 | 13.41 |
| 2017-01-05 | 13.16 |
| 2017-01-04 | 11.66 |
| 2017-01-03 | 11.66 |
| 2016-12-30 | 10.65 |
| 2016-12-29 | 9.90 |
| 2016-12-28 | 9.40 |
| 2016-12-23 | 8.90 |
| 2016-12-22 | 9.40 |
| 2016-12-21 | 10.15 |
| 2016-12-20 | 9.65 |
| 2016-12-19 | 10.15 |
| 2016-12-16 | 11.15 |
| 2016-12-15 | 11.15 |
| 2016-12-14 | 13.41 |
| 2016-12-13 | 13.16 |
| 2016-12-12 | 12.91 |
| 2016-12-09 | 14.91 |
| 2016-12-08 | 15.16 |
| 2016-12-07 | 15.16 |
| 2016-12-06 | 14.41 |
| 2016-12-05 | 13.66 |
| 2016-12-02 | 13.91 |
| 2016-12-01 | 15.66 |
| 2016-11-30 | 15.16 |
| 2016-11-29 | 14.66 |
| 2016-11-28 | 15.16 |
| 2016-11-25 | 14.66 |
| 2016-11-24 | 13.91 |
| 2016-11-23 | 14.66 |
| 2016-11-22 | 14.66 |
| 2016-11-21 | 12.91 |
| 2016-11-18 | 12.41 |
| 2016-11-17 | 12.16 |
| 2016-11-16 | 12.66 |
| 2016-11-15 | 12.66 |
| 2016-11-14 | 12.16 |
| 2016-11-11 | 13.66 |
| 2016-11-10 | 15.41 |
| 2016-11-09 | 13.16 |
| 2016-11-08 | 15.41 |
| 2016-11-07 | 15.16 |
| 2016-11-04 | 14.41 |
| 2016-11-03 | 14.66 |
| 2016-11-02 | 15.16 |
| 2016-11-01 | 16.66 |
| 2016-10-31 | 15.66 |
| 2016-10-28 | 15.81 |
| 2016-10-27 | 16.54 |
| 2016-10-26 | 17.52 |
| 2016-10-25 | 18.74 |
| 2016-10-24 | 18.98 |
| 2016-10-20 | 17.76 |
| 2016-10-19 | 17.27 |
| 2016-10-18 | 17.76 |
| 2016-10-17 | 16.06 |
| 2016-10-14 | 17.03 |
| 2016-10-13 | 16.06 |
| 2016-10-12 | 17.76 |
| 2016-10-11 | 18.25 |
| 2016-10-07 | 19.96 |
| 2016-10-06 | 20.44 |
| 2016-10-05 | 19.47 |
| 2016-10-04 | 18.98 |
| 2016-10-03 | 18.49 |
| 2016-09-30 | 17.03 |
| 2016-09-29 | 19.47 |
| 2016-09-28 | 18.74 |
| 2016-09-27 | 18.49 |
| 2016-09-26 | 17.52 |
| 2016-09-23 | 18.74 |
| 2016-09-22 | 19.47 |
| 2016-09-21 | 18.74 |
| 2016-09-20 | 18.49 |
| 2016-09-19 | 18.25 |
| 2016-09-15 | 17.52 |
| 2016-09-14 | 16.79 |
| 2016-09-13 | 17.03 |
| 2016-09-12 | 17.27 |
| 2016-09-09 | 21.18 |
| 2016-09-08 | 19.71 |
| 2016-09-07 | 19.22 |
| 2016-09-06 | 19.22 |
| 2016-09-05 | 18.49 |
| 2016-09-02 | 16.54 |
| 2016-09-01 | 16.54 |
| 2016-08-31 | 15.32 |
| 2016-08-30 | 15.32 |
| 2016-08-29 | 14.59 |
| 2016-08-26 | 15.08 |
| 2016-08-25 | 14.35 |
| 2016-08-24 | 14.35 |
| 2016-08-23 | 15.32 |
| 2016-08-22 | 15.32 |
| 2016-08-19 | 14.84 |
| 2016-08-18 | 15.57 |
| 2016-08-17 | 14.10 |
| 2016-08-16 | 14.59 |
| 2016-08-15 | 15.08 |
| 2016-08-12 | 13.86 |
| 2016-08-11 | 12.89 |
| 2016-08-10 | 12.40 |
| 2016-08-09 | 12.40 |
| 2016-08-08 | 12.40 |
| 2016-08-05 | 10.94 |
| 2016-08-04 | 9.23 |
| 2016-08-03 | 8.74 |
| 2016-08-01 | 10.94 |
| 2016-07-29 | 9.47 |
| 2016-07-28 | 10.94 |
| 2016-07-27 | 10.45 |
| 2016-07-26 | 10.94 |
| 2016-07-25 | 9.96 |
| 2016-07-22 | 9.72 |
| 2016-07-21 | 9.96 |
| 2016-07-20 | 9.72 |
| 2016-07-19 | 8.25 |
| 2016-07-18 | 8.98 |
| 2016-07-15 | 8.74 |
| 2016-07-14 | 8.01 |
| 2016-07-13 | 6.79 |
| 2016-07-12 | 6.30 |
| 2016-07-11 | 4.35 |
| 2016-07-08 | 3.13 |
| 2016-07-07 | 3.62 |
| 2016-07-06 | 2.65 |
| 2016-07-05 | 3.86 |
| 2016-07-04 | 5.57 |
| 2016-06-30 | 4.11 |
| 2016-06-29 | 2.40 |
| 2016-06-28 | 0.94 |
| 2016-06-27 | 0.94 |
| 2016-06-24 | 1.18 |
| 2016-06-23 | 4.11 |
| 2016-06-22 | 3.86 |
| 2016-06-21 | 2.65 |
| 2016-06-20 | 1.67 |
| 2016-06-17 | 0.45 |
| 2016-06-16 | -0.28 |
| 2016-06-15 | 1.43 |
| 2016-06-14 | 1.43 |
| 2016-06-13 | 1.91 |
| 2016-06-10 | 4.35 |
| 2016-06-08 | 5.57 |
| 2016-06-07 | 5.33 |
| 2016-06-06 | 4.11 |
| 2016-06-03 | 3.62 |
| 2016-06-02 | 3.13 |
| 2016-06-01 | 2.40 |
| 2016-05-31 | 2.89 |
| 2016-05-30 | 1.67 |
| 2016-05-27 | 1.43 |
| 2016-05-26 | 0.69 |
| 2016-05-25 | 0.45 |
| 2016-05-24 | -1.99 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -1.74 |
| 2016-05-19 | -3.06 |
| 2016-05-18 | -2.67 |
| 2016-05-17 | -1.01 |
| 2016-05-16 | -2.23 |
| 2016-05-13 | -3.06 |
| 2016-05-12 | -2.23 |
| 2016-05-11 | -1.50 |
| 2016-05-10 | -0.28 |
| 2016-05-09 | -1.01 |
| 2016-05-06 | -1.50 |
| 2016-05-05 | 0.21 |
| 2016-05-04 | 0.94 |
| 2016-05-03 | 1.18 |
| 2016-04-29 | 3.13 |
| 2016-04-28 | 4.84 |
| 2016-04-27 | 4.79 |
| 2016-04-26 | 5.03 |
| 2016-04-25 | 4.31 |
| 2016-04-22 | 5.52 |
| 2016-04-21 | 6.24 |
| 2016-04-20 | 4.07 |
| 2016-04-19 | 5.28 |
| 2016-04-18 | 3.82 |
| 2016-04-15 | 4.55 |
| 2016-04-14 | 5.03 |
| 2016-04-13 | 4.07 |
| 2016-04-12 | 0.68 |
| 2016-04-11 | 0.68 |
| 2016-04-08 | -0.05 |
| 2016-04-07 | -0.53 |
| 2016-04-06 | -0.78 |
| 2016-04-05 | -1.26 |
| 2016-04-01 | 0.43 |
| 2016-03-31 | 1.89 |
| 2016-03-30 | 2.37 |
| 2016-03-29 | -0.29 |
| 2016-03-24 | -0.29 |
| 2016-03-23 | 1.16 |
| 2016-03-22 | 1.16 |
| 2016-03-21 | 1.16 |
| 2016-03-18 | 1.40 |
| 2016-03-17 | 0.43 |
| 2016-03-16 | -0.53 |
| 2016-03-15 | -0.29 |
| 2016-03-14 | 0.19 |
| 2016-03-11 | -0.78 |
| 2016-03-10 | -1.74 |
| 2016-03-09 | -1.74 |
| 2016-03-08 | -1.74 |
| 2016-03-07 | -1.02 |
| 2016-03-04 | -1.26 |
| 2016-03-03 | -2.47 |
| 2016-03-02 | -2.23 |
| 2016-03-01 | -5.33 |
| 2016-02-29 | -6.58 |
| 2016-02-26 | -5.23 |
| 2016-02-25 | -7.65 |
| 2016-02-24 | -6.29 |
| 2016-02-23 | -5.03 |
| 2016-02-22 | -4.84 |
| 2016-02-19 | -5.91 |
| 2016-02-18 | -5.33 |
| 2016-02-17 | -7.55 |
| 2016-02-16 | -6.58 |
| 2016-02-15 | -7.45 |
| 2016-02-12 | -10.36 |
| 2016-02-11 | -9.49 |
| 2016-02-05 | -5.71 |
| 2016-02-04 | -6.20 |
| 2016-02-03 | -7.07 |
| 2016-02-02 | -5.03 |
| 2016-02-01 | -4.45 |
| 2016-01-29 | -3.97 |
| 2016-01-28 | -6.10 |
| 2016-01-27 | -6.97 |
| 2016-01-26 | -7.94 |
| 2016-01-25 | -5.42 |
| 2016-01-22 | -6.49 |
| 2016-01-21 | -9.20 |
| 2016-01-20 | -7.75 |
| 2016-01-19 | -3.97 |
| 2016-01-18 | -5.81 |
| 2016-01-15 | -4.65 |
| 2016-01-14 | -2.95 |
| 2016-01-13 | -2.23 |
| 2016-01-12 | -3.68 |
| 2016-01-11 | -2.71 |
| 2016-01-08 | 0.19 |
| 2016-01-07 | -0.53 |
| 2016-01-06 | 2.37 |
| 2016-01-05 | 3.58 |
| 2016-01-04 | 3.82 |
| 2015-12-31 | 6.97 |
| 2015-12-30 | 7.21 |
| 2015-12-29 | 7.45 |
| 2015-12-28 | 6.97 |
| 2015-12-24 | 7.94 |
| 2015-12-23 | 7.45 |
| 2015-12-22 | 6.49 |
| 2015-12-21 | 6.49 |
| 2015-12-18 | 6.49 |
| 2015-12-17 | 6.97 |
| 2015-12-16 | 6.24 |
| 2015-12-15 | 4.07 |
| 2015-12-14 | 4.31 |
| 2015-12-11 | 5.03 |
| 2015-12-10 | 6.00 |
| 2015-12-09 | 6.49 |
| 2015-12-08 | 6.97 |
| 2015-12-07 | 8.91 |
| 2015-12-04 | 8.66 |
| 2015-12-03 | 9.39 |
| 2015-12-02 | 9.87 |
| 2015-12-01 | 9.39 |
| 2015-11-30 | 7.45 |
| 2015-11-27 | 7.94 |
| 2015-11-26 | 10.12 |
| 2015-11-25 | 10.12 |
| 2015-11-24 | 10.36 |
| 2015-11-23 | 10.84 |
| 2015-11-20 | 11.08 |
| 2015-11-19 | 9.87 |
| 2015-11-18 | 8.42 |
| 2015-11-17 | 8.91 |
| 2015-11-16 | 7.45 |
| 2015-11-13 | 9.39 |
| 2015-11-12 | 12.05 |
| 2015-11-11 | 9.15 |
| 2015-11-10 | 9.39 |
| 2015-11-09 | 10.60 |
| 2015-11-06 | 11.57 |
| 2015-11-05 | 12.29 |
| 2015-11-04 | 12.54 |
| 2015-11-03 | 10.36 |
| 2015-11-02 | 9.15 |
| 2015-10-30 | 10.60 |
| 2015-10-29 | 11.08 |
| 2015-10-28 | 11.91 |
| 2015-10-27 | 12.85 |
| 2015-10-26 | 12.61 |
| 2015-10-23 | 13.08 |
| 2015-10-22 | 11.43 |
| 2015-10-20 | 11.91 |
| 2015-10-19 | 12.38 |
| 2015-10-16 | 12.38 |
| 2015-10-15 | 11.67 |
| 2015-10-14 | 9.31 |
| 2015-10-13 | 10.26 |
| 2015-10-12 | 10.96 |
| 2015-10-09 | 9.31 |
| 2015-10-08 | 9.08 |
| 2015-10-07 | 9.79 |
| 2015-10-06 | 6.49 |
| 2015-10-05 | 6.72 |
| 2015-10-02 | 5.07 |
| 2015-09-30 | 1.78 |
| 2015-09-29 | 0.36 |
| 2015-09-25 | 3.66 |
| 2015-09-24 | 3.19 |
| 2015-09-23 | 4.13 |
| 2015-09-22 | 6.02 |
| 2015-09-21 | 6.02 |
| 2015-09-18 | 7.19 |
| 2015-09-17 | 6.25 |
| 2015-09-16 | 6.96 |
| 2015-09-15 | 4.37 |
| 2015-09-14 | 5.31 |
| 2015-09-11 | 4.84 |
| 2015-09-10 | 5.07 |
| 2015-09-09 | 7.67 |
| 2015-09-08 | 3.66 |
| 2015-09-07 | 0.36 |
| 2015-09-04 | 1.30 |
| 2015-09-02 | 1.78 |
| 2015-09-01 | 2.72 |
| 2015-08-31 | 5.31 |
| 2015-08-28 | 5.55 |
| 2015-08-27 | 6.25 |
| 2015-08-26 | 2.25 |
| 2015-08-25 | 4.13 |
| 2015-08-24 | 3.19 |
| 2015-08-21 | 8.84 |
| 2015-08-20 | 10.49 |
| 2015-08-19 | 12.14 |
| 2015-08-18 | 13.56 |
| 2015-08-17 | 15.44 |
| 2015-08-14 | 16.15 |
| 2015-08-13 | 16.15 |
| 2015-08-12 | 15.44 |
| 2015-08-11 | 18.27 |
| 2015-08-10 | 18.03 |
| 2015-08-07 | 18.27 |
| 2015-08-06 | 17.80 |
| 2015-08-05 | 18.27 |
| 2015-08-04 | 17.80 |
| 2015-08-03 | 17.80 |
| 2015-07-31 | 18.74 |
| 2015-07-30 | 18.27 |
| 2015-07-29 | 18.97 |
| 2015-07-28 | 18.50 |
| 2015-07-27 | 17.56 |
| 2015-07-24 | 21.09 |
| 2015-07-23 | 22.51 |
| 2015-07-22 | 22.04 |
| 2015-07-21 | 23.21 |
| 2015-07-20 | 22.51 |
| 2015-07-17 | 22.74 |
| 2015-07-16 | 21.33 |
| 2015-07-15 | 20.86 |
| 2015-07-14 | 21.09 |
| 2015-07-13 | 21.80 |
| 2015-07-10 | 20.15 |
| 2015-07-09 | 17.80 |
| 2015-07-08 | 13.56 |
| 2015-07-07 | 20.39 |
| 2015-07-06 | 21.80 |
| 2015-07-03 | 25.57 |
| 2015-07-02 | 26.75 |
| 2015-06-30 | 26.51 |
| 2015-06-29 | 25.33 |
| 2015-06-26 | 28.40 |
| 2015-06-25 | 30.75 |
| 2015-06-24 | 31.46 |
| 2015-06-23 | 30.99 |
| 2015-06-22 | 29.81 |
| 2015-06-19 | 28.16 |
| 2015-06-18 | 27.69 |
| 2015-06-17 | 27.69 |
| 2015-06-16 | 26.98 |
| 2015-06-15 | 28.16 |
| 2015-06-12 | 30.52 |
| 2015-06-11 | 28.87 |
| 2015-06-10 | 27.46 |
| 2015-06-09 | 29.10 |
| 2015-06-08 | 30.52 |
| 2015-06-05 | 30.05 |
| 2015-06-04 | 31.70 |
| 2015-06-03 | 31.93 |
| 2015-06-02 | 31.22 |
| 2015-06-01 | 31.93 |
| 2015-05-29 | 30.99 |
| 2015-05-28 | 34.29 |
| 2015-05-27 | 33.82 |
| 2015-05-26 | 34.99 |
| 2015-05-22 | 33.35 |
| 2015-05-21 | 31.22 |
| 2015-05-20 | 31.22 |
| 2015-05-19 | 31.70 |
| 2015-05-18 | 30.99 |
| 2015-05-15 | 32.17 |
| 2015-05-14 | 29.81 |
| 2015-05-13 | 29.58 |
| 2015-05-12 | 30.28 |
| 2015-05-11 | 31.70 |
| 2015-05-08 | 30.99 |
| 2015-05-07 | 29.58 |
| 2015-05-06 | 31.46 |
| 2015-05-05 | 31.93 |
| 2015-05-04 | 33.82 |
| 2015-04-30 | 33.58 |
| 2015-04-29 | 34.99 |
| 2015-04-28 | 35.32 |
| 2015-04-27 | 35.32 |
| 2015-04-24 | 33.22 |
| 2015-04-23 | 32.05 |
| 2015-04-22 | 32.75 |
| 2015-04-21 | 32.51 |
| 2015-04-20 | 28.77 |
| 2015-04-17 | 31.58 |
| 2015-04-16 | 31.81 |
| 2015-04-15 | 31.34 |
| 2015-04-14 | 31.11 |
| 2015-04-13 | 32.98 |
| 2015-04-10 | 29.47 |
| 2015-04-09 | 27.83 |
| 2015-04-08 | 24.55 |
| 2015-04-02 | 20.11 |
| 2015-04-01 | 19.17 |
| 2015-03-31 | 18.47 |
| 2015-03-30 | 18.23 |
| 2015-03-27 | 16.36 |
| 2015-03-26 | 16.59 |
| 2015-03-25 | 16.83 |
| 2015-03-24 | 15.89 |
| 2015-03-23 | 16.36 |
| 2015-03-20 | 15.89 |
| 2015-03-19 | 16.13 |
| 2015-03-18 | 14.72 |
| 2015-03-17 | 13.78 |
| 2015-03-16 | 13.78 |
| 2015-03-13 | 13.08 |
| 2015-03-12 | 13.08 |
| 2015-03-11 | 12.61 |
| 2015-03-10 | 13.55 |
| 2015-03-09 | 14.49 |
| 2015-03-06 | 14.72 |
| 2015-03-05 | 14.49 |
| 2015-03-04 | 15.42 |
| 2015-03-03 | 16.83 |
| 2015-03-02 | 17.53 |
| 2015-02-27 | 17.53 |
| 2015-02-26 | 18.00 |
| 2015-02-25 | 17.06 |
| 2015-02-24 | 17.06 |
| 2015-02-23 | 17.53 |
| 2015-02-18 | 17.30 |
| 2015-02-17 | 17.53 |
| 2015-02-16 | 17.06 |
| 2015-02-13 | 16.83 |
| 2015-02-12 | 15.66 |
| 2015-02-11 | 14.96 |
| 2015-02-10 | 16.13 |
| 2015-02-09 | 15.89 |
| 2015-02-06 | 16.83 |
| 2015-02-05 | 17.30 |
| 2015-02-04 | 16.59 |
| 2015-02-03 | 15.89 |
| 2015-02-02 | 15.66 |
| 2015-01-30 | 15.89 |
| 2015-01-29 | 16.36 |
| 2015-01-28 | 17.53 |
| 2015-01-27 | 17.30 |
| 2015-01-26 | 17.76 |
| 2015-01-23 | 17.30 |
| 2015-01-22 | 16.13 |
| 2015-01-21 | 15.19 |
| 2015-01-20 | 13.32 |
| 2015-01-19 | 12.15 |
| 2015-01-16 | 14.02 |
| 2015-01-15 | 15.19 |
| 2015-01-14 | 14.02 |
| 2015-01-13 | 14.72 |
| 2015-01-12 | 13.78 |
| 2015-01-09 | 13.32 |
| 2015-01-08 | 12.85 |
| 2015-01-07 | 11.91 |
| 2015-01-06 | 10.74 |
| 2015-01-05 | 12.15 |
| 2015-01-02 | 12.61 |
| 2014-12-31 | 11.91 |
| 2014-12-30 | 10.74 |
| 2014-12-29 | 12.38 |
| 2014-12-24 | 10.74 |
| 2014-12-23 | 10.51 |
| 2014-12-22 | 10.98 |
| 2014-12-19 | 9.57 |
| 2014-12-18 | 7.93 |
| 2014-12-17 | 6.99 |
| 2014-12-16 | 7.23 |
| 2014-12-15 | 9.10 |
| 2014-12-12 | 10.04 |
| 2014-12-11 | 10.51 |
| 2014-12-10 | 11.21 |
| 2014-12-09 | 10.98 |
| 2014-12-08 | 13.55 |
| 2014-12-05 | 13.32 |
| 2014-12-04 | 12.85 |
| 2014-12-03 | 10.74 |
| 2014-12-02 | 11.68 |
| 2014-12-01 | 10.27 |
| 2014-11-28 | 13.32 |
| 2014-11-27 | 13.55 |
| 2014-11-26 | 14.25 |
| 2014-11-25 | 12.85 |
| 2014-11-24 | 13.08 |
| 2014-11-21 | 10.98 |
| 2014-11-20 | 10.04 |
| 2014-11-19 | 10.51 |
| 2014-11-18 | 11.21 |
| 2014-11-17 | 12.38 |
| 2014-11-14 | 13.78 |
| 2014-11-13 | 13.55 |
| 2014-11-12 | 13.08 |
| 2014-11-11 | 12.38 |
| 2014-11-10 | 12.38 |
| 2014-11-07 | 11.21 |
| 2014-11-06 | 11.91 |
| 2014-11-05 | 12.15 |
| 2014-11-04 | 12.85 |
| 2014-11-03 | 12.85 |
| 2014-10-31 | 13.32 |
| 2014-10-30 | 11.91 |
| 2014-10-29 | 12.66 |
| 2014-10-28 | 11.30 |
| 2014-10-27 | 9.47 |
| 2014-10-24 | 10.16 |
| 2014-10-23 | 10.38 |
| 2014-10-22 | 10.61 |
| 2014-10-21 | 9.25 |
| 2014-10-20 | 9.02 |
| 2014-10-17 | 9.02 |
| 2014-10-16 | 8.11 |
| 2014-10-15 | 9.47 |
| 2014-10-14 | 9.02 |
| 2014-10-13 | 9.47 |
| 2014-10-10 | 9.02 |
| 2014-10-09 | 11.07 |
| 2014-10-08 | 9.93 |
| 2014-10-07 | 10.61 |
| 2014-10-06 | 10.16 |
| 2014-10-03 | 9.02 |
| 2014-09-30 | 8.34 |
| 2014-09-29 | 9.70 |
| 2014-09-26 | 11.75 |
| 2014-09-25 | 12.21 |
| 2014-09-24 | 12.89 |
| 2014-09-23 | 12.66 |
| 2014-09-22 | 12.89 |
| 2014-09-19 | 14.71 |
| 2014-09-18 | 14.03 |
| 2014-09-17 | 15.16 |
| 2014-09-16 | 14.03 |
| 2014-09-15 | 14.94 |
| 2014-09-12 | 15.85 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 16.30 |
| 2014-09-08 | 18.35 |
| 2014-09-05 | 18.58 |
| 2014-09-04 | 18.81 |
| 2014-09-03 | 19.03 |
| 2014-09-02 | 16.30 |
| 2014-09-01 | 16.07 |
| 2014-08-29 | 16.30 |
| 2014-08-28 | 16.30 |
| 2014-08-27 | 16.99 |
| 2014-08-26 | 17.90 |
| 2014-08-25 | 18.12 |
| 2014-08-22 | 17.67 |
| 2014-08-21 | 17.44 |
| 2014-08-20 | 17.90 |
| 2014-08-19 | 17.67 |
| 2014-08-18 | 16.99 |
| 2014-08-15 | 16.99 |
| 2014-08-14 | 16.30 |
| 2014-08-13 | 16.76 |
| 2014-08-12 | 15.62 |
| 2014-08-11 | 15.62 |
| 2014-08-08 | 14.03 |
| 2014-08-07 | 14.48 |
| 2014-08-06 | 15.16 |
| 2014-08-05 | 15.16 |
| 2014-08-04 | 15.39 |
| 2014-08-01 | 14.94 |
| 2014-07-31 | 16.30 |
| 2014-07-30 | 16.07 |
| 2014-07-29 | 15.39 |
| 2014-07-28 | 14.25 |
| 2014-07-25 | 13.57 |
| 2014-07-24 | 12.89 |
| 2014-07-23 | 12.43 |
| 2014-07-22 | 11.75 |
| 2014-07-21 | 9.47 |
| 2014-07-18 | 9.93 |
| 2014-07-17 | 10.38 |
| 2014-07-16 | 10.38 |
| 2014-07-15 | 9.93 |
| 2014-07-14 | 9.70 |
| 2014-07-11 | 9.02 |
| 2014-07-10 | 8.79 |
| 2014-07-09 | 8.56 |
| 2014-07-08 | 10.16 |
| 2014-07-07 | 10.38 |
| 2014-07-04 | 10.38 |
| 2014-07-03 | 10.16 |
| 2014-07-02 | 10.38 |
| 2014-06-30 | 8.11 |
| 2014-06-27 | 8.11 |
| 2014-06-26 | 8.34 |
| 2014-06-25 | 6.74 |
| 2014-06-24 | 6.74 |
| 2014-06-23 | 6.29 |
| 2014-06-20 | 8.34 |
| 2014-06-19 | 8.11 |
| 2014-06-18 | 8.11 |
| 2014-06-17 | 8.11 |
| 2014-06-16 | 8.56 |
| 2014-06-13 | 8.56 |
| 2014-06-12 | 7.88 |
| 2014-06-11 | 7.88 |
| 2014-06-10 | 7.88 |
| 2014-06-09 | 6.97 |
| 2014-06-06 | 6.52 |
| 2014-06-05 | 7.20 |
| 2014-06-04 | 7.20 |
| 2014-06-03 | 7.65 |
| 2014-05-30 | 6.97 |
| 2014-05-29 | 6.52 |
| 2014-05-28 | 6.97 |
| 2014-05-27 | 6.06 |
| 2014-05-26 | 6.06 |
| 2014-05-23 | 6.06 |
| 2014-05-22 | 5.83 |
| 2014-05-21 | 5.38 |
| 2014-05-20 | 4.92 |
| 2014-05-19 | 4.24 |
| 2014-05-16 | 4.24 |
| 2014-05-15 | 4.47 |
| 2014-05-14 | 4.01 |
| 2014-05-13 | 2.87 |
| 2014-05-12 | 2.65 |
| 2014-05-09 | 0.60 |
| 2014-05-08 | 0.37 |
| 2014-05-07 | -0.08 |
| 2014-05-05 | 0.83 |
| 2014-05-02 | 2.19 |
| 2014-04-30 | 1.28 |
| 2014-04-29 | 3.10 |
| 2014-04-28 | 1.51 |
| 2014-04-25 | 1.51 |
| 2014-04-24 | 3.32 |
| 2014-04-23 | 3.09 |
| 2014-04-22 | 4.22 |
| 2014-04-17 | 4.22 |
| 2014-04-16 | 4.00 |
| 2014-04-15 | 3.54 |
| 2014-04-14 | 5.35 |
| 2014-04-11 | 5.13 |
| 2014-04-10 | 6.26 |
| 2014-04-09 | 4.67 |
| 2014-04-08 | 3.54 |
| 2014-04-07 | 2.19 |
| 2014-04-04 | 2.86 |
| 2014-04-03 | 3.09 |
| 2014-04-02 | 2.86 |
| 2014-04-01 | 2.86 |
| 2014-03-31 | 1.28 |
| 2014-03-28 | 1.06 |
| 2014-03-27 | -0.07 |
| 2014-03-26 | 0.38 |
| 2014-03-25 | -0.30 |
| 2014-03-24 | 0.15 |
| 2014-03-21 | -1.66 |
| 2014-03-20 | -3.01 |
| 2014-03-19 | -1.20 |
| 2014-03-18 | -1.20 |
| 2014-03-17 | -1.66 |
| 2014-03-14 | -1.20 |
| 2014-03-13 | -0.30 |
| 2014-03-12 | 0.38 |
| 2014-03-11 | 1.51 |
| 2014-03-10 | 1.51 |
| 2014-03-07 | 3.54 |
| 2014-03-06 | 3.54 |
| 2014-03-05 | 3.09 |
| 2014-03-04 | 3.32 |
| 2014-03-03 | 2.64 |
| 2014-02-28 | 4.00 |
| 2014-02-27 | 4.22 |
| 2014-02-26 | 2.41 |
| 2014-02-25 | 1.96 |
| 2014-02-24 | 1.96 |
| 2014-02-21 | 2.86 |
| 2014-02-20 | 2.19 |
| 2014-02-19 | 3.09 |
| 2014-02-18 | 2.86 |
| 2014-02-17 | 2.41 |
| 2014-02-14 | 1.96 |
| 2014-02-13 | 1.06 |
| 2014-02-12 | 1.73 |
| 2014-02-11 | 0.15 |
| 2014-02-10 | -1.66 |
| 2014-02-07 | -1.43 |
| 2014-02-06 | -2.33 |
| 2014-02-05 | -3.01 |
| 2014-02-04 | -2.33 |
| 2014-01-30 | 0.38 |
| 2014-01-29 | 0.83 |
| 2014-01-28 | 0.15 |
| 2014-01-27 | 0.15 |
| 2014-01-24 | 2.19 |
| 2014-01-23 | 3.77 |
| 2014-01-22 | 5.13 |
| 2014-01-21 | 4.90 |
| 2014-01-20 | 4.45 |
| 2014-01-17 | 5.58 |
| 2014-01-16 | 4.90 |
| 2014-01-15 | 4.45 |
| 2014-01-14 | 4.00 |
| 2014-01-13 | 4.45 |
| 2014-01-10 | 4.22 |
| 2014-01-09 | 3.77 |
| 2014-01-08 | 4.90 |
| 2014-01-07 | 3.54 |
| 2014-01-06 | 3.32 |
| 2014-01-03 | 4.00 |
| 2014-01-02 | 6.26 |
| 2013-12-31 | 6.03 |
| 2013-12-30 | 6.03 |
| 2013-12-27 | 6.03 |
| 2013-12-24 | 5.80 |
| 2013-12-23 | 4.67 |
| 2013-12-20 | 4.00 |
| 2013-12-19 | 4.22 |
| 2013-12-18 | 5.58 |
| 2013-12-17 | 5.13 |
| 2013-12-16 | 5.35 |
| 2013-12-13 | 6.03 |
| 2013-12-12 | 6.03 |
| 2013-12-11 | 6.26 |
| 2013-12-10 | 8.29 |
| 2013-12-09 | 8.52 |
| 2013-12-06 | 8.52 |
| 2013-12-05 | 8.06 |
| 2013-12-04 | 8.29 |
| 2013-12-03 | 8.97 |
| 2013-12-02 | 9.42 |
| 2013-11-29 | 8.97 |
| 2013-11-28 | 8.52 |
| 2013-11-27 | 8.52 |
| 2013-11-26 | 8.29 |
| 2013-11-25 | 8.29 |
| 2013-11-22 | 7.84 |
| 2013-11-21 | 7.39 |
| 2013-11-20 | 8.06 |
| 2013-11-19 | 7.84 |
| 2013-11-18 | 7.84 |
| 2013-11-15 | 4.90 |
| 2013-11-14 | 3.09 |
| 2013-11-13 | 2.41 |
| 2013-11-12 | 4.45 |
| 2013-11-11 | 5.13 |
| 2013-11-08 | 3.54 |
| 2013-11-07 | 4.00 |
| 2013-11-06 | 4.67 |
| 2013-11-05 | 4.90 |
| 2013-11-04 | 5.58 |
| 2013-11-01 | 5.80 |
| 2013-10-31 | 5.58 |
| 2013-10-30 | 6.35 |
| 2013-10-29 | 4.36 |
| 2013-10-28 | 4.14 |
| 2013-10-25 | 3.48 |
| 2013-10-24 | 4.14 |
| 2013-10-23 | 4.80 |
| 2013-10-22 | 6.13 |
| 2013-10-21 | 6.57 |
| 2013-10-18 | 6.13 |
| 2013-10-17 | 4.80 |
| 2013-10-16 | 5.46 |
| 2013-10-15 | 6.35 |
| 2013-10-11 | 5.91 |
| 2013-10-10 | 4.58 |
| 2013-10-09 | 5.02 |
| 2013-10-08 | 5.68 |
| 2013-10-07 | 4.58 |
| 2013-10-04 | 5.24 |
| 2013-10-03 | 5.68 |
| 2013-10-02 | 4.58 |
| 2013-09-30 | 4.14 |
| 2013-09-27 | 5.46 |
| 2013-09-26 | 5.24 |
| 2013-09-25 | 5.46 |
| 2013-09-24 | 5.46 |
| 2013-09-23 | 6.35 |
| 2013-09-19 | 6.79 |
| 2013-09-18 | 5.02 |
| 2013-09-17 | 5.24 |
| 2013-09-16 | 5.91 |
| 2013-09-13 | 4.14 |
| 2013-09-12 | 4.36 |
| 2013-09-11 | 4.14 |
| 2013-09-10 | 4.14 |
| 2013-09-09 | 3.26 |
| 2013-09-06 | 2.82 |
| 2013-09-05 | 2.60 |
| 2013-09-04 | 1.27 |
| 2013-09-03 | 1.49 |
| 2013-09-02 | 0.83 |
| 2013-08-30 | -1.60 |
| 2013-08-29 | -1.60 |
| 2013-08-28 | -2.26 |
| 2013-08-27 | -0.71 |
| 2013-08-26 | -0.05 |
| 2013-08-23 | -0.93 |
| 2013-08-22 | -0.71 |
| 2013-08-21 | -1.16 |
| 2013-08-20 | -0.93 |
| 2013-08-19 | 1.49 |
| 2013-08-16 | 1.93 |
| 2013-08-15 | 1.93 |
| 2013-08-13 | 2.15 |
| 2013-08-12 | 0.61 |
| 2013-08-09 | -1.60 |
| 2013-08-08 | -1.82 |
| 2013-08-07 | -2.48 |
| 2013-08-06 | -0.93 |
| 2013-08-05 | 0.61 |
| 2013-08-02 | 0.17 |
| 2013-08-01 | -0.05 |
| 2013-07-31 | -1.16 |
| 2013-07-30 | -0.71 |
| 2013-07-29 | -0.93 |
| 2013-07-26 | -0.49 |
| 2013-07-25 | -0.93 |
| 2013-07-24 | -0.49 |
| 2013-07-23 | -0.93 |
| 2013-07-22 | -3.36 |
| 2013-07-19 | -3.14 |
| 2013-07-18 | -3.36 |
| 2013-07-17 | -3.14 |
| 2013-07-16 | -3.58 |
| 2013-07-15 | -3.80 |
| 2013-07-12 | -4.02 |
| 2013-07-11 | -2.70 |
| 2013-07-10 | -5.35 |
| 2013-07-09 | -6.23 |
| 2013-07-08 | -6.67 |
| 2013-07-05 | -5.35 |
| 2013-07-04 | -7.11 |
| 2013-07-03 | -8.66 |
| 2013-07-02 | -6.45 |
| 2013-06-28 | -5.79 |
| 2013-06-27 | -7.33 |
| 2013-06-26 | -7.77 |
| 2013-06-25 | -9.98 |
| 2013-06-24 | -10.20 |
| 2013-06-21 | -8.22 |
| 2013-06-20 | -7.77 |
| 2013-06-19 | -4.91 |
| 2013-06-18 | -4.02 |
| 2013-06-17 | -4.02 |
| 2013-06-14 | -5.35 |
| 2013-06-13 | -5.57 |
| 2013-06-11 | -4.02 |
| 2013-06-10 | -2.92 |
| 2013-06-07 | -3.14 |
| 2013-06-06 | -2.26 |
| 2013-06-05 | -1.16 |
| 2013-06-04 | -0.27 |
| 2013-06-03 | -0.27 |
| 2013-05-31 | 0.17 |
| 2013-05-30 | 0.61 |
| 2013-05-29 | 0.61 |
| 2013-05-28 | 2.38 |
| 2013-05-27 | 1.27 |
| 2013-05-24 | 1.05 |
| 2013-05-23 | 0.83 |
| 2013-05-22 | 3.70 |
| 2013-05-21 | 4.14 |
| 2013-05-20 | 4.58 |
| 2013-05-16 | 2.60 |
| 2013-05-15 | 2.60 |
| 2013-05-14 | 2.15 |
| 2013-05-13 | 1.93 |
| 2013-05-10 | 3.70 |
| 2013-05-09 | 3.26 |
| 2013-05-08 | 2.82 |
| 2013-05-07 | 2.15 |
| 2013-05-06 | 1.71 |
| 2013-05-03 | 0.83 |
| 2013-05-02 | 0.83 |
| 2013-04-30 | 0.83 |
| 2013-04-29 | 0.17 |
| 2013-04-26 | 0.39 |
| 2013-04-25 | -0.49 |
| 2013-04-24 | -1.36 |
| 2013-04-23 | -3.34 |
| 2013-04-22 | -2.24 |
| 2013-04-19 | -2.02 |
| 2013-04-18 | -4.43 |
| 2013-04-17 | -4.21 |
| 2013-04-16 | -3.78 |
| 2013-04-15 | -3.56 |
| 2013-04-12 | -1.80 |
| 2013-04-11 | -2.24 |
| 2013-04-10 | -2.24 |
| 2013-04-09 | -2.90 |
| 2013-04-08 | -3.56 |
| 2013-04-05 | -3.56 |
| 2013-04-03 | -0.93 |
| 2013-04-02 | -0.49 |
| 2013-03-28 | -0.93 |
| 2013-03-27 | -0.49 |
| 2013-03-26 | -0.93 |
| 2013-03-25 | -1.14 |
| 2013-03-22 | -1.80 |
| 2013-03-21 | -1.36 |
| 2013-03-20 | -1.14 |
| 2013-03-19 | -2.68 |
| 2013-03-18 | -2.24 |
| 2013-03-15 | -0.27 |
| 2013-03-14 | 0.17 |
| 2013-03-13 | -0.05 |
| 2013-03-12 | 1.49 |
| 2013-03-11 | 2.36 |
| 2013-03-08 | 2.36 |
| 2013-03-07 | 0.83 |
| 2013-03-06 | 0.61 |
| 2013-03-05 | -0.27 |
| 2013-03-04 | -0.27 |
| 2013-03-01 | 1.27 |
| 2013-02-28 | 1.70 |
| 2013-02-27 | -0.05 |
| 2013-02-26 | -0.49 |
| 2013-02-25 | 1.05 |
| 2013-02-22 | 0.83 |
| 2013-02-21 | 1.27 |
| 2013-02-20 | 3.02 |
| 2013-02-19 | 2.36 |
| 2013-02-18 | 3.46 |
| 2013-02-15 | 3.68 |
| 2013-02-14 | 3.68 |
| 2013-02-08 | 3.02 |
| 2013-02-07 | 2.58 |
| 2013-02-06 | 2.80 |
| 2013-02-05 | 2.36 |
| 2013-02-04 | 4.77 |
| 2013-02-01 | 4.77 |
| 2013-01-31 | 4.99 |
| 2013-01-30 | 5.21 |
| 2013-01-29 | 4.77 |
| 2013-01-28 | 4.77 |
| 2013-01-25 | 4.33 |
| 2013-01-24 | 4.33 |
| 2013-01-23 | 4.55 |
| 2013-01-22 | 4.33 |
| 2013-01-21 | 4.33 |
| 2013-01-18 | 4.33 |
| 2013-01-17 | 3.24 |
| 2013-01-16 | 3.24 |
| 2013-01-15 | 3.46 |
| 2013-01-14 | 3.46 |
| 2013-01-11 | 3.02 |
| 2013-01-10 | 3.46 |
| 2013-01-09 | 2.80 |
| 2013-01-08 | 1.92 |
| 2013-01-07 | 3.02 |
| 2013-01-04 | 3.02 |
| 2013-01-03 | 3.24 |
| 2013-01-02 | 3.02 |
| 2012-12-31 | 0.17 |
| 2012-12-28 | 0.39 |
| 2012-12-27 | 0.17 |
| 2012-12-24 | -0.49 |
| 2012-12-21 | -0.49 |
| 2012-12-20 | -0.05 |
| 2012-12-19 | 0.17 |
| 2012-12-18 | -0.49 |
| 2012-12-17 | -0.49 |
| 2012-12-14 | 0.17 |
| 2012-12-13 | -0.71 |
| 2012-12-12 | -0.49 |
| 2012-12-11 | -1.36 |
| 2012-12-10 | -1.58 |
| 2012-12-07 | -1.80 |
| 2012-12-06 | -1.58 |
| 2012-12-05 | -1.36 |
| 2012-12-04 | -3.56 |
| 2012-12-03 | -3.78 |
| 2012-11-30 | -2.46 |
| 2012-11-29 | -2.90 |
| 2012-11-28 | -3.99 |
| 2012-11-27 | -3.34 |
| 2012-11-26 | -3.12 |
| 2012-11-23 | -2.90 |
| 2012-11-22 | -3.78 |
| 2012-11-21 | -4.65 |
| 2012-11-20 | -5.97 |
| 2012-11-19 | -5.75 |
| 2012-11-16 | -6.84 |
| 2012-11-15 | -6.62 |
| 2012-11-14 | -5.31 |
| 2012-11-13 | -6.41 |
| 2012-11-12 | -5.31 |
| 2012-11-09 | -5.53 |
| 2012-11-08 | -4.87 |
| 2012-11-07 | -2.24 |
| 2012-11-06 | -2.90 |
| 2012-11-05 | -2.68 |
| 2012-11-02 | -2.02 |
| 2012-11-01 | -3.56 |
| 2012-10-31 | -4.43 |
| 2012-10-30 | -5.40 |
| 2012-10-29 | -4.97 |
| 2012-10-26 | -4.76 |
| 2012-10-25 | -3.69 |
| 2012-10-24 | -3.90 |
| 2012-10-22 | -4.11 |
| 2012-10-19 | -4.97 |
| 2012-10-18 | -4.97 |
| 2012-10-17 | -5.40 |
| 2012-10-16 | -6.47 |
| 2012-10-15 | -6.47 |
| 2012-10-12 | -6.68 |
| 2012-10-11 | -7.32 |
| 2012-10-10 | -7.54 |
| 2012-10-09 | -7.54 |
| 2012-10-08 | -8.18 |
| 2012-10-05 | -7.32 |
| 2012-10-04 | -7.75 |
| 2012-10-03 | -7.97 |
| 2012-09-28 | -7.97 |
| 2012-09-27 | -7.97 |
| 2012-09-26 | -9.25 |
| 2012-09-25 | -8.39 |
| 2012-09-24 | -8.61 |
| 2012-09-21 | -8.39 |
| 2012-09-20 | -9.04 |
| 2012-09-19 | -7.75 |
| 2012-09-18 | -9.04 |
| 2012-09-17 | -8.82 |
| 2012-09-14 | -9.04 |
| 2012-09-13 | -11.39 |
| 2012-09-12 | -11.18 |
| 2012-09-11 | -12.25 |
| 2012-09-10 | -12.25 |
| 2012-09-07 | -12.25 |
| 2012-09-06 | -15.07 |
| 2012-09-05 | -15.67 |
| 2012-09-04 | -14.47 |
| 2012-09-03 | -13.74 |
| 2012-08-31 | -14.17 |
| 2012-08-30 | -13.96 |
| 2012-08-29 | -12.89 |
| 2012-08-28 | -12.67 |
| 2012-08-27 | -12.67 |
| 2012-08-24 | -12.46 |
| 2012-08-23 | -11.39 |
| 2012-08-22 | -12.46 |
| 2012-08-21 | -11.39 |
| 2012-08-20 | -11.60 |
| 2012-08-17 | -11.39 |
| 2012-08-16 | -12.25 |
| 2012-08-15 | -11.82 |
| 2012-08-14 | -10.75 |
| 2012-08-13 | -11.82 |
| 2012-08-10 | -11.60 |
| 2012-08-09 | -10.96 |
| 2012-08-08 | -12.03 |
| 2012-08-07 | -11.82 |
| 2012-08-06 | -12.25 |
| 2012-08-03 | -13.53 |
| 2012-08-02 | -13.32 |
| 2012-08-01 | -13.10 |
| 2012-07-31 | -13.10 |
| 2012-07-30 | -13.74 |
| 2012-07-27 | -15.24 |
| 2012-07-26 | -16.96 |
| 2012-07-25 | -17.04 |
| 2012-07-24 | -17.13 |
| 2012-07-23 | -16.36 |
| 2012-07-20 | -13.74 |
| 2012-07-19 | -13.96 |
| 2012-07-18 | -15.50 |
| 2012-07-17 | -14.56 |
| 2012-07-16 | -16.10 |
| 2012-07-13 | -16.18 |
| 2012-07-12 | -16.44 |
| 2012-07-11 | -14.64 |
| 2012-07-10 | -14.81 |
| 2012-07-09 | -14.64 |
| 2012-07-06 | -13.10 |
| 2012-07-05 | -12.89 |
| 2012-07-04 | -13.53 |
| 2012-07-03 | -13.32 |
| 2012-06-29 | -14.56 |
| 2012-06-28 | -16.44 |
| 2012-06-27 | -15.67 |
| 2012-06-26 | -16.53 |
| 2012-06-25 | -16.96 |
| 2012-06-22 | -16.53 |
| 2012-06-21 | -15.33 |
| 2012-06-20 | -14.39 |
| 2012-06-19 | -14.73 |
| 2012-06-18 | -14.64 |
| 2012-06-15 | -15.33 |
| 2012-06-14 | -17.30 |
| 2012-06-13 | -16.61 |
| 2012-06-12 | -17.30 |
| 2012-06-11 | -17.04 |
| 2012-06-08 | -19.10 |
| 2012-06-07 | -18.32 |
| 2012-06-06 | -18.75 |
| 2012-06-05 | -20.47 |
| 2012-06-04 | -20.81 |
| 2012-06-01 | -18.92 |
| 2012-05-31 | -18.75 |
| 2012-05-30 | -18.84 |
| 2012-05-29 | -17.38 |
| 2012-05-28 | -18.41 |
| 2012-05-25 | -18.84 |
| 2012-05-24 | -19.10 |
| 2012-05-23 | -18.75 |
| 2012-05-22 | -17.55 |
| 2012-05-21 | -17.98 |
| 2012-05-18 | -18.07 |
| 2012-05-17 | -16.96 |
| 2012-05-16 | -16.87 |
| 2012-05-15 | -14.17 |
| 2012-05-14 | -14.99 |
| 2012-05-11 | -13.96 |
| 2012-05-10 | -12.89 |
| 2012-05-09 | -12.46 |
| 2012-05-08 | -11.60 |
| 2012-05-07 | -11.60 |
| 2012-05-04 | -9.04 |
| 2012-05-03 | -8.39 |
| 2012-05-02 | -7.97 |
| 2012-04-30 | -9.04 |
| 2012-04-27 | -10.53 |
| 2012-04-26 | -10.28 |
| 2012-04-25 | -10.92 |
| 2012-04-24 | -10.92 |
| 2012-04-23 | -11.13 |
| 2012-04-20 | -9.64 |
| 2012-04-19 | -9.43 |
| 2012-04-18 | -10.28 |
| 2012-04-17 | -11.34 |
| 2012-04-16 | -11.13 |
| 2012-04-13 | -10.70 |
| 2012-04-12 | -12.40 |
| 2012-04-11 | -13.25 |
| 2012-04-10 | -12.40 |
| 2012-04-05 | -11.34 |
| 2012-04-03 | -10.49 |
| 2012-04-02 | -11.77 |
| 2012-03-30 | -11.55 |
| 2012-03-29 | -11.34 |
| 2012-03-28 | -10.06 |
| 2012-03-27 | -9.21 |
| 2012-03-26 | -10.92 |
| 2012-03-23 | -11.13 |
| 2012-03-22 | -10.06 |
| 2012-03-21 | -10.06 |
| 2012-03-20 | -10.06 |
| 2012-03-19 | -9.21 |
| 2012-03-16 | -8.15 |
| 2012-03-15 | -8.15 |
| 2012-03-14 | -8.36 |
| 2012-03-13 | -8.36 |
| 2012-03-12 | -9.21 |
| 2012-03-09 | -9.43 |
| 2012-03-08 | -10.28 |
| 2012-03-07 | -11.55 |
| 2012-03-06 | -10.70 |
| 2012-03-05 | -9.21 |
| 2012-03-02 | -7.30 |
| 2012-03-01 | -8.15 |
| 2012-02-29 | -7.09 |
| 2012-02-28 | -7.30 |
| 2012-02-27 | -9.00 |
| 2012-02-24 | -8.36 |
| 2012-02-23 | -8.15 |
| 2012-02-22 | -7.51 |
| 2012-02-21 | -7.94 |
| 2012-02-20 | -8.15 |
| 2012-02-17 | -7.94 |
| 2012-02-16 | -8.79 |
| 2012-02-15 | -8.15 |
| 2012-02-14 | -10.28 |
| 2012-02-13 | -10.28 |
| 2012-02-10 | -10.92 |
| 2012-02-09 | -9.85 |
| 2012-02-08 | -9.85 |
| 2012-02-07 | -11.34 |
| 2012-02-06 | -11.13 |
| 2012-02-03 | -11.13 |
| 2012-02-02 | -11.13 |
| 2012-02-01 | -12.62 |
| 2012-01-31 | -12.83 |
| 2012-01-30 | -13.47 |
| 2012-01-27 | -11.98 |
| 2012-01-26 | -12.40 |
| 2012-01-20 | -13.89 |
| 2012-01-19 | -14.32 |
| 2012-01-18 | -15.47 |
| 2012-01-17 | -15.72 |
| 2012-01-16 | -18.53 |
| 2012-01-13 | -17.59 |
| 2012-01-12 | -18.02 |
| 2012-01-11 | -17.76 |
| 2012-01-10 | -18.53 |
| 2012-01-09 | -18.87 |
| 2012-01-06 | -20.31 |
| 2012-01-05 | -19.21 |
| 2012-01-04 | -19.63 |
| 2012-01-03 | -19.12 |
| 2011-12-30 | -20.99 |
| 2011-12-29 | -21.25 |
| 2011-12-28 | -20.65 |
| 2011-12-23 | -20.14 |
| 2011-12-22 | -21.25 |
| 2011-12-21 | -21.16 |
| 2011-12-20 | -22.52 |
| 2011-12-19 | -22.52 |
| 2011-12-16 | -21.50 |
| 2011-12-15 | -22.69 |
| 2011-12-14 | -21.42 |
| 2011-12-13 | -20.91 |
| 2011-12-12 | -20.57 |
| 2011-12-09 | -20.48 |
| 2011-12-08 | -18.10 |
| 2011-12-07 | -17.59 |
| 2011-12-06 | -18.87 |
| 2011-12-05 | -17.76 |
| 2011-12-02 | -18.27 |
| 2011-12-01 | -18.53 |
| 2011-11-30 | -23.03 |
| 2011-11-29 | -21.84 |
| 2011-11-28 | -22.69 |
| 2011-11-25 | -24.22 |
| 2011-11-24 | -23.12 |
| 2011-11-23 | -23.54 |
| 2011-11-22 | -21.93 |
| 2011-11-21 | -22.01 |
| 2011-11-18 | -20.91 |
| 2011-11-17 | -19.63 |
| 2011-11-16 | -19.12 |
| 2011-11-15 | -17.42 |
| 2011-11-14 | -16.40 |
| 2011-11-11 | -18.19 |
| 2011-11-10 | -19.04 |
| 2011-11-09 | -14.53 |
| 2011-11-08 | -15.81 |
| 2011-11-07 | -15.98 |
| 2011-11-04 | -15.21 |
| 2011-11-03 | -17.93 |
| 2011-11-02 | -15.55 |
| 2011-11-01 | -17.34 |
| 2011-10-31 | -15.12 |
| 2011-10-28 | -14.32 |
| 2011-10-27 | -15.98 |
| 2011-10-26 | -18.42 |
| 2011-10-25 | -18.92 |
| 2011-10-24 | -19.59 |
| 2011-10-21 | -22.66 |
| 2011-10-20 | -22.91 |
| 2011-10-19 | -21.66 |
| 2011-10-18 | -22.74 |
| 2011-10-17 | -19.34 |
| 2011-10-14 | -20.91 |
| 2011-10-13 | -19.67 |
| 2011-10-12 | -21.50 |
| 2011-10-11 | -22.33 |
| 2011-10-10 | -24.07 |
| 2011-10-07 | -24.15 |
| 2011-10-06 | -26.31 |
| 2011-10-04 | -30.21 |
| 2011-10-03 | -27.89 |
| 2011-09-30 | -24.73 |
| 2011-09-28 | -22.91 |
| 2011-09-27 | -22.41 |
| 2011-09-26 | -25.40 |
| 2011-09-23 | -24.32 |
| 2011-09-22 | -23.24 |
| 2011-09-21 | -19.59 |
| 2011-09-20 | -18.59 |
| 2011-09-19 | -19.25 |
| 2011-09-16 | -16.81 |
| 2011-09-15 | -17.84 |
| 2011-09-14 | -18.42 |
| 2011-09-12 | -18.67 |
| 2011-09-09 | -15.35 |
| 2011-09-08 | -15.15 |
| 2011-09-07 | -14.73 |
| 2011-09-06 | -16.18 |
| 2011-09-05 | -16.39 |
| 2011-09-02 | -14.11 |
| 2011-09-01 | -12.66 |
| 2011-08-31 | -12.86 |
| 2011-08-30 | -14.11 |
| 2011-08-29 | -15.56 |
| 2011-08-26 | -17.01 |
| 2011-08-25 | -16.18 |
| 2011-08-24 | -17.26 |
| 2011-08-23 | -15.77 |
| 2011-08-22 | -17.26 |
| 2011-08-19 | -17.68 |
| 2011-08-18 | -15.35 |
| 2011-08-17 | -13.90 |
| 2011-08-16 | -14.32 |
| 2011-08-15 | -14.11 |
| 2011-08-12 | -16.81 |
| 2011-08-11 | -16.81 |
| 2011-08-10 | -16.18 |
| 2011-08-09 | -18.01 |
| 2011-08-08 | -13.07 |
| 2011-08-05 | -11.41 |
| 2011-08-04 | -7.47 |
| 2011-08-03 | -6.85 |
| 2011-08-02 | -5.19 |
| 2011-08-01 | -3.94 |
| 2011-07-29 | -5.19 |
| 2011-07-28 | -4.57 |
| 2011-07-27 | -4.57 |
| 2011-07-26 | -4.77 |
| 2011-07-25 | -5.60 |
| 2011-07-22 | -4.98 |
| 2011-07-21 | -7.06 |
| 2011-07-20 | -6.85 |
| 2011-07-19 | -7.26 |
| 2011-07-18 | -7.89 |
| 2011-07-15 | -7.47 |
| 2011-07-14 | -7.06 |
| 2011-07-13 | -7.26 |
| 2011-07-12 | -8.30 |
| 2011-07-11 | -5.40 |
| 2011-07-08 | -3.94 |
| 2011-07-07 | -4.77 |
| 2011-07-06 | -4.57 |
| 2011-07-05 | -3.53 |
| 2011-07-04 | -3.53 |
| 2011-06-30 | -5.19 |
| 2011-06-29 | -6.64 |
| 2011-06-28 | -6.43 |
| 2011-06-27 | -6.64 |
| 2011-06-24 | -6.23 |
| 2011-06-23 | -7.89 |
| 2011-06-22 | -7.47 |
| 2011-06-21 | -7.47 |
| 2011-06-20 | -8.51 |
| 2011-06-17 | -8.09 |
| 2011-06-16 | -7.06 |
| 2011-06-15 | -5.60 |
| 2011-06-14 | -4.98 |
| 2011-06-13 | -4.98 |
| 2011-06-10 | -5.40 |
| 2011-06-09 | -4.57 |
| 2011-06-08 | -4.36 |
| 2011-06-07 | -3.53 |
| 2011-06-03 | -3.11 |
| 2011-06-02 | -2.08 |
| 2011-06-01 | -0.62 |
| 2011-05-31 | -0.21 |
| 2011-05-30 | -2.49 |
| 2011-05-27 | -2.70 |
| 2011-05-26 | -3.94 |
| 2011-05-25 | -4.36 |
| 2011-05-24 | -4.36 |
| 2011-05-23 | -4.57 |
| 2011-05-20 | -2.49 |
| 2011-05-19 | -2.70 |
| 2011-05-18 | -3.53 |
| 2011-05-17 | -4.15 |
| 2011-05-16 | -3.74 |
| 2011-05-13 | -2.28 |
| 2011-05-12 | -3.53 |
| 2011-05-11 | -2.49 |
| 2011-05-09 | -2.49 |
| 2011-05-06 | -3.32 |
| 2011-05-05 | -2.91 |
| 2011-05-04 | -2.91 |
| 2011-05-03 | -1.45 |
| 2011-04-29 | -1.25 |
| 2011-04-28 | -0.62 |
| 2011-04-27 | -0.33 |
| 2011-04-26 | 0.08 |
| 2011-04-21 | 0.70 |
| 2011-04-20 | -0.54 |
| 2011-04-19 | -1.98 |
| 2011-04-18 | -0.75 |
| 2011-04-15 | -0.13 |
| 2011-04-14 | -0.13 |
| 2011-04-13 | 0.70 |
| 2011-04-12 | -0.13 |
| 2011-04-11 | 1.32 |
| 2011-04-08 | 1.73 |
| 2011-04-07 | 1.32 |
| 2011-04-06 | 1.11 |
| 2011-04-04 | 0.49 |
| 2011-04-01 | -0.95 |
| 2011-03-31 | -1.98 |
| 2011-03-30 | -2.40 |
| 2011-03-29 | -3.84 |
| 2011-03-28 | -3.84 |
| 2011-03-25 | -3.64 |
| 2011-03-24 | -4.46 |
| 2011-03-23 | -4.87 |
| 2011-03-22 | -5.08 |
| 2011-03-21 | -5.49 |
| 2011-03-18 | -6.94 |
| 2011-03-17 | -7.14 |
| 2011-03-16 | -5.49 |
| 2011-03-15 | -5.70 |
| 2011-03-14 | -3.02 |
| 2011-03-11 | -3.43 |
| 2011-03-10 | -1.98 |
| 2011-03-09 | -0.95 |
| 2011-03-08 | -1.37 |
| 2011-03-07 | -3.22 |
| 2011-03-04 | -2.60 |
| 2011-03-03 | -3.84 |
| 2011-03-02 | -4.46 |
| 2011-03-01 | -2.60 |
| 2011-02-28 | -2.81 |
| 2011-02-25 | -4.25 |
| 2011-02-24 | -6.11 |
| 2011-02-23 | -4.67 |
| 2011-02-22 | -4.46 |
| 2011-02-21 | -2.40 |
| 2011-02-18 | -1.98 |
| 2011-02-17 | -3.22 |
| 2011-02-16 | -3.84 |
| 2011-02-15 | -4.87 |
| 2011-02-14 | -4.05 |
| 2011-02-11 | -5.08 |
| 2011-02-10 | -5.70 |
| 2011-02-09 | -3.84 |
| 2011-02-08 | -2.60 |
| 2011-02-07 | -2.19 |
| 2011-02-02 | -0.75 |
| 2011-02-01 | -2.40 |
| 2011-01-31 | -2.40 |
| 2011-01-28 | -1.98 |
| 2011-01-27 | -1.16 |
| 2011-01-26 | -0.95 |
| 2011-01-25 | -1.16 |
| 2011-01-24 | -1.16 |
| 2011-01-21 | -0.75 |
| 2011-01-20 | -0.33 |
| 2011-01-19 | 1.32 |
| 2011-01-18 | 0.49 |
| 2011-01-17 | 0.49 |
| 2011-01-14 | 0.90 |
| 2011-01-13 | 0.70 |
| 2011-01-12 | 0.29 |
| 2011-01-11 | -1.16 |
| 2011-01-10 | -2.19 |
| 2011-01-07 | -1.57 |
| 2011-01-06 | -1.16 |
| 2011-01-05 | -1.37 |
| 2011-01-04 | -1.78 |
| 2011-01-03 | -2.60 |
| 2010-12-31 | -4.25 |
| 2010-12-30 | -4.46 |
| 2010-12-29 | -4.46 |
| 2010-12-28 | -5.91 |
| 2010-12-24 | -5.08 |
| 2010-12-23 | -4.87 |
| 2010-12-22 | -4.25 |
| 2010-12-21 | -4.25 |
| 2010-12-20 | -5.91 |
| 2010-12-17 | -5.70 |
| 2010-12-16 | -5.91 |
| 2010-12-15 | -4.87 |
| 2010-12-14 | -2.60 |
| 2010-12-13 | -3.02 |
| 2010-12-10 | -3.64 |
| 2010-12-09 | -3.84 |
| 2010-12-08 | -4.25 |
| 2010-12-07 | -2.60 |
| 2010-12-06 | -3.64 |
| 2010-12-03 | -2.81 |
| 2010-12-02 | -2.60 |
| 2010-12-01 | -3.43 |
| 2010-11-30 | -4.25 |
| 2010-11-29 | -3.64 |
| 2010-11-26 | -5.08 |
| 2010-11-25 | -4.25 |
| 2010-11-24 | -4.25 |
| 2010-11-23 | -4.87 |
| 2010-11-22 | -2.19 |
| 2010-11-19 | -1.98 |
| 2010-11-18 | -1.98 |
| 2010-11-17 | -3.64 |
| 2010-11-16 | -1.78 |
| 2010-11-15 | -0.33 |
| 2010-11-12 | 0.49 |
| 2010-11-11 | 2.56 |
| 2010-11-10 | 1.73 |
| 2010-11-09 | 2.76 |
| 2010-11-08 | 3.59 |
| 2010-11-05 | 3.17 |
| 2010-11-04 | 1.52 |
| 2010-11-03 | 0.08 |
| 2010-11-02 | -1.98 |
| 2010-11-01 | -1.78 |
| 2010-10-29 | -4.46 |
| 2010-10-28 | -3.68 |
| 2010-10-27 | -3.88 |
| 2010-10-26 | -2.26 |
| 2010-10-25 | -2.06 |
| 2010-10-22 | -2.66 |
| 2010-10-21 | -1.86 |
| 2010-10-20 | -2.26 |
| 2010-10-19 | -1.45 |
| 2010-10-18 | -2.66 |
| 2010-10-15 | -1.45 |
| 2010-10-14 | -1.25 |
| 2010-10-13 | -2.66 |
| 2010-10-12 | -4.08 |
| 2010-10-11 | -3.68 |
| 2010-10-08 | -4.89 |
| 2010-10-07 | -5.09 |
| 2010-10-06 | -4.89 |
| 2010-10-05 | -6.31 |
| 2010-10-04 | -6.31 |
| 2010-09-30 | -7.12 |
| 2010-09-29 | -7.12 |
| 2010-09-28 | -8.33 |
| 2010-09-27 | -7.32 |
| 2010-09-24 | -8.13 |
| 2010-09-22 | -8.53 |
| 2010-09-21 | -8.53 |
| 2010-09-20 | -8.94 |
| 2010-09-17 | -8.94 |
| 2010-09-16 | -9.95 |
| 2010-09-15 | -9.75 |
| 2010-09-14 | -9.95 |
| 2010-09-13 | -9.95 |
| 2010-09-10 | -11.77 |
| 2010-09-09 | -12.18 |
| 2010-09-08 | -12.58 |
| 2010-09-07 | -11.16 |
| 2010-09-06 | -11.37 |
| 2010-09-03 | -12.99 |
| 2010-09-02 | -13.39 |
| 2010-09-01 | -14.81 |
| 2010-08-31 | -15.41 |
| 2010-08-30 | -14.40 |
| 2010-08-27 | -15.01 |
| 2010-08-26 | -14.60 |
| 2010-08-25 | -15.01 |
| 2010-08-24 | -14.60 |
| 2010-08-23 | -13.59 |
| 2010-08-20 | -13.39 |
| 2010-08-19 | -12.99 |
| 2010-08-18 | -13.19 |
| 2010-08-17 | -12.78 |
| 2010-08-16 | -12.99 |
| 2010-08-13 | -13.19 |
| 2010-08-12 | -12.99 |
| 2010-08-11 | -11.97 |
| 2010-08-10 | -11.57 |
| 2010-08-09 | -10.15 |
| 2010-08-06 | -10.56 |
| 2010-08-05 | -10.96 |
| 2010-08-04 | -11.16 |
| 2010-08-03 | -11.37 |
| 2010-08-02 | -11.77 |
| 2010-07-30 | -13.39 |
| 2010-07-29 | -12.78 |
| 2010-07-28 | -12.78 |
| 2010-07-27 | -13.39 |
| 2010-07-26 | -14.00 |
| 2010-07-23 | -14.00 |
| 2010-07-22 | -15.01 |
| 2010-07-21 | -15.21 |
| 2010-07-20 | -16.43 |
| 2010-07-19 | -17.23 |
| 2010-07-16 | -16.43 |
| 2010-07-15 | -16.43 |
| 2010-07-14 | -15.01 |
| 2010-07-13 | -15.82 |
| 2010-07-12 | -15.41 |
| 2010-07-09 | -15.82 |
| 2010-07-08 | -17.44 |
| 2010-07-07 | -18.04 |
| 2010-07-06 | -17.23 |
| 2010-07-05 | -18.25 |
| 2010-07-02 | -18.04 |
| 2010-06-30 | -16.83 |
| 2010-06-29 | -16.63 |
| 2010-06-28 | -14.40 |
| 2010-06-25 | -14.81 |
| 2010-06-24 | -14.81 |
| 2010-06-23 | -14.00 |
| 2010-06-22 | -14.00 |
| 2010-06-21 | -13.59 |
| 2010-06-18 | -16.43 |
| 2010-06-17 | -16.83 |
| 2010-06-15 | -17.03 |
| 2010-06-14 | -17.23 |
| 2010-06-11 | -18.04 |
| 2010-06-10 | -18.85 |
| 2010-06-09 | -18.85 |
| 2010-06-08 | -19.62 |
| 2010-06-07 | -20.11 |
| 2010-06-04 | -18.25 |
| 2010-06-03 | -18.45 |
| 2010-06-02 | -19.70 |
| 2010-06-01 | -19.62 |
| 2010-05-31 | -18.65 |
| 2010-05-28 | -18.65 |
| 2010-05-27 | -19.78 |
| 2010-05-26 | -21.00 |
| 2010-05-25 | -21.81 |
| 2010-05-24 | -19.22 |
| 2010-05-20 | -19.54 |
| 2010-05-19 | -19.54 |
| 2010-05-18 | -18.25 |
| 2010-05-17 | -19.38 |
| 2010-05-14 | -17.64 |
| 2010-05-13 | -16.63 |
| 2010-05-12 | -17.44 |
| 2010-05-11 | -17.64 |
| 2010-05-10 | -16.43 |
| 2010-05-07 | -18.65 |
| 2010-05-06 | -17.64 |
| 2010-05-05 | -17.03 |
| 2010-05-04 | -15.41 |
| 2010-05-03 | -15.21 |
| 2010-04-30 | -14.00 |
| 2010-04-29 | -15.41 |
| 2010-04-28 | -14.68 |
| 2010-04-27 | -13.68 |
| 2010-04-26 | -12.47 |
| 2010-04-23 | -13.48 |
| 2010-04-22 | -12.87 |
| 2010-04-21 | -12.67 |
| 2010-04-20 | -12.27 |
| 2010-04-19 | -12.87 |
| 2010-04-16 | -11.06 |
| 2010-04-15 | -10.06 |
| 2010-04-14 | -10.06 |
| 2010-04-13 | -10.06 |
| 2010-04-12 | -9.86 |
| 2010-04-09 | -9.86 |
| 2010-04-08 | -11.26 |
| 2010-04-07 | -11.06 |
| 2010-04-01 | -12.27 |
| 2010-03-31 | -13.68 |
| 2010-03-30 | -13.28 |
| 2010-03-29 | -13.68 |
| 2010-03-26 | -14.68 |
| 2010-03-25 | -15.69 |
| 2010-03-24 | -14.48 |
| 2010-03-23 | -14.68 |
| 2010-03-22 | -14.89 |
| 2010-03-19 | -13.48 |
| 2010-03-18 | -13.48 |
| 2010-03-17 | -13.08 |
| 2010-03-16 | -14.68 |
| 2010-03-15 | -14.28 |
| 2010-03-12 | -14.08 |
| 2010-03-11 | -13.88 |
| 2010-03-10 | -13.88 |
| 2010-03-09 | -13.88 |
| 2010-03-08 | -14.08 |
| 2010-03-05 | -15.69 |
| 2010-03-04 | -16.50 |
| 2010-03-03 | -15.29 |
| 2010-03-02 | -15.09 |
| 2010-03-01 | -14.68 |
| 2010-02-26 | -16.29 |
| 2010-02-25 | -17.30 |
| 2010-02-24 | -16.90 |
| 2010-02-23 | -16.50 |
| 2010-02-22 | -17.50 |
| 2010-02-19 | -19.31 |
| 2010-02-18 | -17.30 |
| 2010-02-17 | -16.70 |
| 2010-02-12 | -17.70 |
| 2010-02-11 | -17.70 |
| 2010-02-10 | -19.11 |
| 2010-02-09 | -19.84 |
| 2010-02-08 | -20.64 |
| 2010-02-05 | -20.08 |
| 2010-02-04 | -17.50 |
| 2010-02-03 | -16.09 |
| 2010-02-02 | -17.70 |
| 2010-02-01 | -17.90 |
| 2010-01-29 | -18.51 |
| 2010-01-28 | -17.50 |
| 2010-01-27 | -18.71 |
| 2010-01-26 | -18.31 |
| 2010-01-25 | -16.50 |
| 2010-01-22 | -15.69 |
| 2010-01-21 | -15.49 |
| 2010-01-20 | -13.88 |
| 2010-01-19 | -12.27 |
| 2010-01-18 | -13.08 |
| 2010-01-15 | -12.27 |
| 2010-01-14 | -12.07 |
| 2010-01-13 | -11.87 |
| 2010-01-12 | -9.86 |
| 2010-01-11 | -9.05 |
| 2010-01-08 | -9.45 |
| 2010-01-07 | -9.65 |
| 2010-01-06 | -9.05 |
| 2010-01-05 | -9.65 |
| 2010-01-04 | -11.67 |
| 2009-12-31 | -11.47 |
| 2009-12-30 | -12.67 |
| 2009-12-29 | -13.08 |
| 2009-12-28 | -13.08 |
| 2009-12-24 | -12.87 |
| 2009-12-23 | -13.88 |
| 2009-12-22 | -14.68 |
| 2009-12-21 | -15.09 |
| 2009-12-18 | -14.28 |
| 2009-12-17 | -13.48 |
| 2009-12-16 | -12.47 |
| 2009-12-15 | -11.67 |
| 2009-12-14 | -10.66 |
| 2009-12-11 | -11.06 |
| 2009-12-10 | -12.07 |
| 2009-12-09 | -11.87 |
| 2009-12-08 | -10.66 |
| 2009-12-07 | -9.45 |
| 2009-12-04 | -8.65 |
| 2009-12-03 | -8.85 |
| 2009-12-02 | -9.86 |
| 2009-12-01 | -10.46 |
| 2009-11-30 | -11.47 |
| 2009-11-27 | -14.28 |
| 2009-11-26 | -10.06 |
| 2009-11-25 | -8.25 |
| 2009-11-24 | -9.05 |
| 2009-11-23 | -7.84 |
| 2009-11-20 | -9.25 |
| 2009-11-19 | -8.65 |
| 2009-11-18 | -7.64 |
| 2009-11-17 | -7.44 |
| 2009-11-16 | -7.24 |
| 2009-11-13 | -8.85 |
| 2009-11-12 | -9.45 |
| 2009-11-11 | -8.65 |
| 2009-11-10 | -10.06 |
| 2009-11-09 | -10.06 |
| 2009-11-06 | -11.67 |
| 2009-11-05 | -13.48 |
| 2009-11-04 | -12.67 |
| 2009-11-03 | -14.28 |
| 2009-11-02 | -12.47 |
| 2009-10-30 | -12.07 |
| 2009-10-29 | -13.88 |
| 2009-10-28 | -11.99 |
| 2009-10-27 | -10.21 |
| 2009-10-23 | -8.82 |
| 2009-10-22 | -10.21 |
| 2009-10-21 | -10.01 |
| 2009-10-20 | -9.62 |
| 2009-10-19 | -10.41 |
| 2009-10-16 | -11.40 |
| 2009-10-15 | -11.00 |
| 2009-10-14 | -11.40 |
| 2009-10-13 | -12.98 |
| 2009-10-12 | -13.97 |
| 2009-10-09 | -12.98 |
| 2009-10-08 | -12.98 |
| 2009-10-07 | -13.97 |
| 2009-10-06 | -15.75 |
| 2009-10-05 | -17.53 |
| 2009-10-02 | -17.72 |
| 2009-09-30 | -15.35 |
| 2009-09-29 | -15.15 |
| 2009-09-28 | -16.74 |
| 2009-09-25 | -14.96 |
| 2009-09-24 | -14.76 |
| 2009-09-23 | -12.78 |
| 2009-09-22 | -12.19 |
| 2009-09-21 | -13.18 |
| 2009-09-18 | -12.58 |
| 2009-09-17 | -12.19 |
| 2009-09-16 | -13.77 |
| 2009-09-15 | -15.55 |
| 2009-09-14 | -15.35 |
| 2009-09-11 | -14.76 |
| 2009-09-10 | -15.15 |
| 2009-09-09 | -15.75 |
| 2009-09-08 | -15.15 |
| 2009-09-07 | -16.93 |
| 2009-09-04 | -18.12 |
| 2009-09-03 | -20.49 |
| 2009-09-02 | -21.36 |
| 2009-09-01 | -20.10 |
| 2009-08-31 | -20.49 |
| 2009-08-28 | -19.11 |
| 2009-08-27 | -18.52 |
| 2009-08-26 | -17.72 |
| 2009-08-25 | -17.72 |
| 2009-08-24 | -17.33 |
| 2009-08-21 | -18.52 |
| 2009-08-20 | -18.12 |
| 2009-08-19 | -19.70 |
| 2009-08-18 | -18.32 |
| 2009-08-17 | -18.91 |
| 2009-08-14 | -16.34 |
| 2009-08-13 | -16.14 |
| 2009-08-12 | -17.72 |
| 2009-08-11 | -15.55 |
| 2009-08-10 | -15.94 |
| 2009-08-07 | -18.12 |
| 2009-08-06 | -15.94 |
| 2009-08-05 | -17.72 |
| 2009-08-04 | -16.54 |
| 2009-08-03 | -16.54 |
| 2009-07-31 | -17.33 |
| 2009-07-30 | -18.71 |
| 2009-07-29 | -19.11 |
| 2009-07-28 | -17.33 |
| 2009-07-27 | -18.52 |
| 2009-07-24 | -19.50 |
| 2009-07-23 | -20.30 |
| 2009-07-22 | -22.39 |
| 2009-07-21 | -21.44 |
| 2009-07-20 | -21.52 |
| 2009-07-17 | -24.21 |
| 2009-07-16 | -26.19 |
| 2009-07-15 | -26.35 |
| 2009-07-14 | -28.01 |
| 2009-07-13 | -30.38 |
| 2009-07-10 | -28.80 |
| 2009-07-09 | -28.33 |
| 2009-07-08 | -28.56 |
| 2009-07-07 | -28.09 |
| 2009-07-06 | -27.77 |
| 2009-07-03 | -26.82 |
| 2009-07-02 | -26.98 |
| 2009-06-30 | -25.79 |
| 2009-06-29 | -25.40 |
| 2009-06-26 | -25.16 |
| 2009-06-25 | -26.35 |
| 2009-06-24 | -27.93 |
| 2009-06-23 | -29.27 |
| 2009-06-22 | -27.22 |
| 2009-06-19 | -27.85 |
| 2009-06-18 | -28.48 |
| 2009-06-17 | -27.45 |
| 2009-06-16 | -27.14 |
| 2009-06-15 | -25.87 |
| 2009-06-12 | -24.21 |
| 2009-06-11 | -24.61 |
| 2009-06-10 | -24.69 |
| 2009-06-09 | -27.53 |
| 2009-06-08 | -26.82 |
| 2009-06-05 | -25.32 |
| 2009-06-04 | -25.87 |
| 2009-06-03 | -25.64 |
| 2009-06-02 | -26.27 |
| 2009-06-01 | -24.37 |
| 2009-05-29 | -27.06 |
| 2009-05-27 | -28.17 |
| 2009-05-26 | -31.81 |
| 2009-05-25 | -31.49 |
| 2009-05-22 | -31.81 |
| 2009-05-21 | -31.33 |
| 2009-05-20 | -30.38 |
| 2009-05-19 | -30.07 |
| 2009-05-18 | -32.20 |
| 2009-05-15 | -33.15 |
| 2009-05-14 | -34.26 |
| 2009-05-13 | -32.12 |
| 2009-05-12 | -31.65 |
| 2009-05-11 | -31.96 |
| 2009-05-08 | -30.78 |
| 2009-05-07 | -31.57 |
| 2009-05-06 | -32.99 |
| 2009-05-05 | -34.57 |
| 2009-05-04 | -34.81 |
| 2009-04-30 | -38.37 |
| 2009-04-29 | -40.59 |
| 2009-04-28 | -42.17 |
| 2009-04-27 | -41.00 |
| 2009-04-24 | -39.35 |
| 2009-04-23 | -39.67 |
| 2009-04-22 | -41.00 |
| 2009-04-21 | -39.27 |
| 2009-04-20 | -37.63 |
| 2009-04-17 | -38.10 |
| 2009-04-16 | -38.34 |
| 2009-04-15 | -37.94 |
| 2009-04-14 | -38.41 |
| 2009-04-09 | -41.00 |
| 2009-04-08 | -42.72 |
| 2009-04-07 | -40.76 |
| 2009-04-06 | -40.53 |
| 2009-04-03 | -42.40 |
| 2009-04-02 | -42.40 |
| 2009-04-01 | -46.40 |
| 2009-03-31 | -46.00 |
| 2009-03-30 | -46.55 |
| 2009-03-27 | -43.97 |
| 2009-03-26 | -44.13 |
| 2009-03-25 | -45.93 |
| 2009-03-24 | -44.91 |
| 2009-03-23 | -46.63 |
| 2009-03-20 | -49.21 |
| 2009-03-19 | -48.20 |
| 2009-03-18 | -47.96 |
| 2009-03-17 | -49.13 |
| 2009-03-16 | -48.74 |
| 2009-03-13 | -50.39 |
| 2009-03-12 | -52.42 |
| 2009-03-11 | -52.66 |
| 2009-03-10 | -53.28 |
| 2009-03-09 | -54.14 |
| 2009-03-06 | -52.34 |
| 2009-03-05 | -51.64 |
| 2009-03-04 | -51.17 |
| 2009-03-03 | -52.26 |
| 2009-03-02 | -51.56 |
| 2009-02-27 | -49.21 |
| 2009-02-26 | -48.98 |
| 2009-02-25 | -48.66 |
| 2009-02-24 | -49.45 |
| 2009-02-23 | -47.80 |
| 2009-02-20 | -49.53 |
| 2009-02-19 | -48.43 |
| 2009-02-18 | -48.51 |
| 2009-02-17 | -48.90 |
| 2009-02-16 | -47.02 |
| 2009-02-13 | -46.47 |
| 2009-02-12 | -47.57 |
| 2009-02-11 | -46.40 |
| 2009-02-10 | -45.30 |
| 2009-02-09 | -45.61 |
| 2009-02-06 | -46.16 |
| 2009-02-05 | -47.88 |
| 2009-02-04 | -48.35 |
| 2009-02-03 | -49.45 |
| 2009-02-02 | -49.06 |
| 2009-01-30 | -47.57 |
| 2009-01-29 | -48.04 |
| 2009-01-23 | -50.23 |
| 2009-01-22 | -49.84 |
| 2009-01-21 | -50.31 |
| 2009-01-20 | -48.82 |
| 2009-01-19 | -47.26 |
| 2009-01-16 | -47.65 |
| 2009-01-15 | -47.49 |
| 2009-01-14 | -45.61 |
| 2009-01-13 | -45.77 |
| 2009-01-12 | -44.60 |
| 2009-01-09 | -43.03 |
| 2009-01-08 | -42.87 |
| 2009-01-07 | -40.60 |
| 2009-01-06 | -38.96 |
| 2009-01-05 | -38.49 |
| 2009-01-02 | -40.60 |
| 2008-12-31 | -42.87 |
| 2008-12-30 | -43.50 |
| 2008-12-29 | -43.50 |
| 2008-12-24 | -43.89 |
| 2008-12-23 | -43.73 |
| 2008-12-22 | -42.09 |
| 2008-12-19 | -39.98 |
| 2008-12-18 | -38.80 |
| 2008-12-17 | -39.04 |
| 2008-12-16 | -40.14 |
| 2008-12-15 | -40.45 |
| 2008-12-12 | -41.39 |
| 2008-12-11 | -38.34 |
| 2008-12-10 | -38.73 |
| 2008-12-09 | -41.31 |
| 2008-12-08 | -40.68 |
| 2008-12-05 | -45.30 |
| 2008-12-04 | -46.63 |
| 2008-12-03 | -46.08 |
| 2008-12-02 | -46.79 |
| 2008-12-01 | -44.44 |
| 2008-11-28 | -45.22 |
| 2008-11-27 | -46.79 |
| 2008-11-26 | -47.33 |
| 2008-11-25 | -48.98 |
| 2008-11-24 | -50.62 |
| 2008-11-21 | -49.92 |
| 2008-11-20 | -51.48 |
| 2008-11-19 | -49.45 |
| 2008-11-18 | -49.37 |
| 2008-11-17 | -46.71 |
| 2008-11-14 | -46.63 |
| 2008-11-13 | -48.04 |
| 2008-11-12 | -44.83 |
| 2008-11-11 | -44.67 |
| 2008-11-10 | -41.78 |
| 2008-11-07 | -43.81 |
| 2008-11-06 | -45.85 |
| 2008-11-05 | -41.47 |
| 2008-11-04 | -43.19 |
| 2008-11-03 | -43.50 |
| 2008-10-31 | -45.22 |
| 2008-10-30 | -44.05 |
| 2008-10-29 | -50.35 |
| 2008-10-28 | -51.18 |
| 2008-10-27 | -56.17 |
| 2008-10-24 | -50.88 |
| 2008-10-23 | -46.04 |
| 2008-10-22 | -44.07 |
| 2008-10-21 | -41.35 |
| 2008-10-20 | -40.14 |
| 2008-10-17 | -43.32 |
| 2008-10-16 | -40.67 |
| 2008-10-15 | -37.80 |
| 2008-10-14 | -34.70 |
| 2008-10-13 | -36.59 |
| 2008-10-10 | -42.11 |
| 2008-10-09 | -37.73 |
| 2008-10-08 | -39.46 |
| 2008-10-06 | -34.78 |
| 2008-10-03 | -31.08 |
| 2008-10-02 | -29.26 |
| 2008-09-30 | -30.09 |
| 2008-09-29 | -30.55 |
| 2008-09-26 | -27.45 |
| 2008-09-25 | -26.54 |
| 2008-09-24 | -26.39 |
| 2008-09-23 | -26.62 |
| 2008-09-22 | -24.05 |
| 2008-09-19 | -25.41 |
| 2008-09-18 | -31.08 |
| 2008-09-17 | -31.30 |
| 2008-09-16 | -29.19 |
| 2008-09-12 | -24.88 |
| 2008-09-11 | -25.03 |
| 2008-09-10 | -22.72 |
| 2008-09-09 | -21.02 |
| 2008-09-08 | -19.89 |
| 2008-09-05 | -23.10 |
| 2008-09-04 | -21.40 |
| 2008-09-03 | -20.65 |
| 2008-09-02 | -18.76 |
| 2008-09-01 | -19.51 |
| 2008-08-29 | -18.00 |
| 2008-08-28 | -18.95 |
| 2008-08-27 | -17.43 |
| 2008-08-26 | -18.76 |
| 2008-08-25 | -18.95 |
| 2008-08-21 | -21.40 |
| 2008-08-20 | -19.51 |
| 2008-08-19 | -21.02 |
| 2008-08-18 | -19.51 |
| 2008-08-15 | -18.76 |
| 2008-08-14 | -17.81 |
| 2008-08-13 | -18.00 |
| 2008-08-12 | -16.68 |
| 2008-08-11 | -15.92 |
| 2008-08-08 | -15.73 |
| 2008-08-07 | -15.17 |
| 2008-08-05 | -15.55 |
| 2008-08-04 | -13.28 |
| 2008-08-01 | -11.96 |
| 2008-07-31 | -12.52 |
| 2008-07-30 | -12.71 |
| 2008-07-29 | -14.41 |
| 2008-07-28 | -12.71 |
| 2008-07-25 | -12.52 |
| 2008-07-24 | -11.20 |
| 2008-07-23 | -11.01 |
| 2008-07-22 | -13.28 |
| 2008-07-21 | -13.28 |
| 2008-07-18 | -15.73 |
| 2008-07-17 | -16.49 |
| 2008-07-16 | -18.57 |
| 2008-07-15 | -18.57 |
| 2008-07-14 | -15.73 |
| 2008-07-11 | -14.98 |
| 2008-07-10 | -16.11 |
| 2008-07-09 | -16.30 |
| 2008-07-08 | -18.57 |
| 2008-07-07 | -15.73 |
| 2008-07-04 | -17.62 |
| 2008-07-03 | -18.38 |
| 2008-07-02 | -16.68 |
| 2008-06-30 | -15.17 |
| 2008-06-27 | -15.36 |
| 2008-06-26 | -13.47 |
| 2008-06-25 | -13.28 |
| 2008-06-24 | -13.84 |
| 2008-06-23 | -12.52 |
| 2008-06-20 | -12.52 |
| 2008-06-19 | -12.33 |
| 2008-06-18 | -10.82 |
| 2008-06-17 | -11.96 |
| 2008-06-16 | -11.96 |
| 2008-06-13 | -12.71 |
| 2008-06-12 | -11.58 |
| 2008-06-11 | -10.44 |
| 2008-06-10 | -10.25 |
| 2008-06-06 | -6.10 |
| 2008-06-05 | -6.85 |
| 2008-06-04 | -7.99 |
| 2008-06-03 | -6.85 |
| 2008-06-02 | -5.34 |
| 2008-05-30 | -5.91 |
| 2008-05-29 | -6.66 |
| 2008-05-28 | -6.85 |
| 2008-05-27 | -7.23 |
| 2008-05-26 | -7.23 |
| 2008-05-23 | -5.53 |
| 2008-05-22 | -4.40 |
| 2008-05-21 | -2.89 |
| 2008-05-20 | -4.21 |
| 2008-05-19 | -2.13 |
| 2008-05-16 | -2.32 |
| 2008-05-15 | -3.08 |
| 2008-05-14 | -2.51 |
| 2008-05-13 | -2.70 |
| 2008-05-09 | -4.78 |
| 2008-05-08 | -3.26 |
| 2008-05-07 | -2.89 |
| 2008-05-06 | -0.24 |
| 2008-05-05 | -0.81 |
| 2008-05-02 | -0.24 |
| 2008-04-30 | -2.13 |
| 2008-04-29 | -1.94 |
| 2008-04-28 | -2.62 |
| 2008-04-25 | -3.00 |
| 2008-04-24 | -2.62 |
| 2008-04-23 | -4.12 |
| 2008-04-22 | -5.43 |
| 2008-04-21 | -6.18 |
| 2008-04-18 | -8.24 |
| 2008-04-17 | -8.05 |
| 2008-04-16 | -9.74 |
| 2008-04-15 | -9.36 |
| 2008-04-14 | -9.74 |
| 2008-04-11 | -6.55 |
| 2008-04-10 | -8.43 |
| 2008-04-09 | -8.80 |
| 2008-04-08 | -8.05 |
| 2008-04-07 | -6.93 |
| 2008-04-03 | -8.43 |
| 2008-04-02 | -9.74 |
| 2008-04-01 | -12.17 |
| 2008-03-31 | -13.30 |
| 2008-03-28 | -11.99 |
| 2008-03-27 | -13.67 |
| 2008-03-26 | -14.23 |
| 2008-03-25 | -14.23 |
| 2008-03-20 | -19.48 |
| 2008-03-19 | -17.04 |
| 2008-03-18 | -18.54 |
| 2008-03-17 | -19.85 |
| 2008-03-14 | -15.73 |
| 2008-03-13 | -15.73 |
| 2008-03-12 | -11.61 |
| 2008-03-11 | -13.11 |
| 2008-03-10 | -13.86 |
| 2008-03-07 | -14.79 |
| 2008-03-06 | -12.17 |
| 2008-03-05 | -12.55 |
| 2008-03-04 | -12.73 |
| 2008-03-03 | -11.05 |
| 2008-02-29 | -8.43 |
| 2008-02-28 | -7.30 |
| 2008-02-27 | -7.49 |
| 2008-02-26 | -10.11 |
| 2008-02-25 | -11.99 |
| 2008-02-22 | -11.80 |
| 2008-02-21 | -10.67 |
| 2008-02-20 | -11.05 |
| 2008-02-19 | -8.80 |
| 2008-02-18 | -10.49 |
| 2008-02-15 | -8.99 |
| 2008-02-14 | -9.36 |
| 2008-02-13 | -12.73 |
| 2008-02-12 | -13.48 |
| 2008-02-11 | -14.79 |
| 2008-02-06 | -11.99 |
| 2008-02-05 | -6.37 |
| 2008-02-04 | -5.62 |
| 2008-02-01 | -8.99 |
| 2008-01-31 | -11.80 |
| 2008-01-30 | -10.86 |
| 2008-01-29 | -8.24 |
| 2008-01-28 | -9.18 |
| 2008-01-25 | -5.06 |
| 2008-01-24 | -11.24 |
| 2008-01-23 | -8.80 |
| 2008-01-22 | -17.79 |
| 2008-01-21 | -9.93 |
| 2008-01-18 | -5.06 |
| 2008-01-17 | -4.87 |
| 2008-01-16 | -7.68 |
| 2008-01-15 | -2.62 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 1.31 |
| 2008-01-10 | 2.81 |
| 2008-01-09 | 4.12 |
| 2008-01-08 | 2.25 |
| 2008-01-07 | 2.81 |
| 2008-01-04 | 3.93 |
| 2008-01-03 | 1.31 |
| 2008-01-02 | 3.75 |
| 2007-12-31 | 5.06 |
| 2007-12-28 | 3.00 |
| 2007-12-27 | 4.87 |
| 2007-12-24 | 6.37 |
| 2007-12-21 | 4.68 |
| 2007-12-20 | 2.43 |
| 2007-12-19 | 1.87 |
| 2007-12-18 | 1.12 |
| 2007-12-17 | 0.19 |
| 2007-12-14 | 3.93 |
| 2007-12-13 | 4.49 |
| 2007-12-12 | 7.49 |
| 2007-12-11 | 10.11 |
| 2007-12-10 | 7.30 |
| 2007-12-07 | 9.18 |
| 2007-12-06 | 11.42 |
| 2007-12-05 | 11.05 |
| 2007-12-04 | 8.99 |
| 2007-12-03 | 8.05 |
| 2007-11-30 | 8.24 |
| 2007-11-29 | 7.12 |
| 2007-11-28 | 3.37 |
| 2007-11-27 | 2.81 |
| 2007-11-26 | 4.49 |
| 2007-11-23 | -0.19 |
| 2007-11-22 | -2.06 |
| 2007-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy