Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 67.84 |
| 2025-09-04 | 65.51 |
| 2025-09-03 | 67.32 |
| 2025-09-02 | 68.22 |
| 2025-09-01 | 69.00 |
| 2025-08-29 | 65.51 |
| 2025-08-28 | 64.74 |
| 2025-08-27 | 66.03 |
| 2025-08-26 | 68.10 |
| 2025-08-25 | 70.29 |
| 2025-08-22 | 66.93 |
| 2025-08-21 | 65.51 |
| 2025-08-20 | 65.77 |
| 2025-08-19 | 65.51 |
| 2025-08-18 | 65.77 |
| 2025-08-15 | 66.67 |
| 2025-08-14 | 68.10 |
| 2025-08-13 | 68.48 |
| 2025-08-12 | 64.61 |
| 2025-08-11 | 64.09 |
| 2025-08-08 | 63.96 |
| 2025-08-07 | 65.12 |
| 2025-08-06 | 64.22 |
| 2025-08-05 | 63.83 |
| 2025-08-04 | 62.80 |
| 2025-08-01 | 61.38 |
| 2025-07-31 | 63.19 |
| 2025-07-30 | 65.77 |
| 2025-07-29 | 68.10 |
| 2025-07-28 | 68.35 |
| 2025-07-25 | 67.19 |
| 2025-07-24 | 69.00 |
| 2025-07-23 | 68.10 |
| 2025-07-22 | 65.38 |
| 2025-07-21 | 64.48 |
| 2025-07-18 | 63.57 |
| 2025-07-17 | 61.51 |
| 2025-07-16 | 61.38 |
| 2025-07-15 | 62.02 |
| 2025-07-14 | 59.57 |
| 2025-07-11 | 59.05 |
| 2025-07-10 | 58.41 |
| 2025-07-09 | 57.50 |
| 2025-07-08 | 59.18 |
| 2025-07-07 | 57.37 |
| 2025-07-04 | 57.63 |
| 2025-07-03 | 58.53 |
| 2025-07-02 | 59.18 |
| 2025-06-30 | 58.41 |
| 2025-06-27 | 59.57 |
| 2025-06-26 | 59.96 |
| 2025-06-25 | 60.86 |
| 2025-06-24 | 58.92 |
| 2025-06-23 | 55.69 |
| 2025-06-20 | 54.53 |
| 2025-06-19 | 52.72 |
| 2025-06-18 | 55.82 |
| 2025-06-17 | 57.63 |
| 2025-06-16 | 58.15 |
| 2025-06-13 | 56.73 |
| 2025-06-12 | 58.02 |
| 2025-06-11 | 59.83 |
| 2025-06-10 | 58.28 |
| 2025-06-09 | 58.28 |
| 2025-06-06 | 56.08 |
| 2025-06-05 | 56.34 |
| 2025-06-04 | 54.79 |
| 2025-06-03 | 53.88 |
| 2025-06-02 | 51.69 |
| 2025-05-30 | 52.33 |
| 2025-05-29 | 54.14 |
| 2025-05-28 | 52.20 |
| 2025-05-27 | 52.85 |
| 2025-05-26 | 51.95 |
| 2025-05-23 | 53.88 |
| 2025-05-22 | 53.50 |
| 2025-05-21 | 55.43 |
| 2025-05-20 | 54.27 |
| 2025-05-19 | 52.07 |
| 2025-05-16 | 52.20 |
| 2025-05-15 | 52.85 |
| 2025-05-14 | 53.88 |
| 2025-05-13 | 50.27 |
| 2025-05-12 | 53.37 |
| 2025-05-09 | 48.97 |
| 2025-05-08 | 48.20 |
| 2025-05-07 | 47.55 |
| 2025-05-06 | 47.55 |
| 2025-05-02 | 46.39 |
| 2025-04-30 | 43.81 |
| 2025-04-29 | 43.03 |
| 2025-04-28 | 42.77 |
| 2025-04-25 | 42.77 |
| 2025-04-24 | 42.13 |
| 2025-04-23 | 43.28 |
| 2025-04-22 | 40.09 |
| 2025-04-17 | 38.93 |
| 2025-04-16 | 36.50 |
| 2025-04-15 | 39.19 |
| 2025-04-14 | 38.93 |
| 2025-04-11 | 35.74 |
| 2025-04-10 | 34.33 |
| 2025-04-09 | 31.39 |
| 2025-04-08 | 29.98 |
| 2025-04-07 | 28.19 |
| 2025-04-03 | 48.02 |
| 2025-04-02 | 50.45 |
| 2025-04-01 | 50.32 |
| 2025-03-31 | 50.06 |
| 2025-03-28 | 51.73 |
| 2025-03-27 | 52.75 |
| 2025-03-26 | 52.11 |
| 2025-03-25 | 51.34 |
| 2025-03-24 | 54.80 |
| 2025-03-21 | 53.52 |
| 2025-03-20 | 56.97 |
| 2025-03-19 | 60.43 |
| 2025-03-18 | 60.17 |
| 2025-03-17 | 56.46 |
| 2025-03-14 | 55.18 |
| 2025-03-13 | 51.98 |
| 2025-03-12 | 53.39 |
| 2025-03-11 | 53.77 |
| 2025-03-10 | 54.03 |
| 2025-03-07 | 56.84 |
| 2025-03-06 | 57.48 |
| 2025-03-05 | 52.24 |
| 2025-03-04 | 48.02 |
| 2025-03-03 | 48.53 |
| 2025-02-28 | 48.14 |
| 2025-02-27 | 53.13 |
| 2025-02-26 | 53.26 |
| 2025-02-25 | 48.66 |
| 2025-02-24 | 50.58 |
| 2025-02-21 | 51.47 |
| 2025-02-20 | 45.59 |
| 2025-02-19 | 48.02 |
| 2025-02-18 | 48.27 |
| 2025-02-17 | 45.97 |
| 2025-02-14 | 45.97 |
| 2025-02-13 | 40.72 |
| 2025-02-12 | 41.11 |
| 2025-02-11 | 37.65 |
| 2025-02-10 | 38.93 |
| 2025-02-07 | 36.50 |
| 2025-02-06 | 34.97 |
| 2025-02-05 | 33.05 |
| 2025-02-04 | 34.33 |
| 2025-02-03 | 30.75 |
| 2025-01-28 | 30.75 |
| 2025-01-27 | 30.49 |
| 2025-01-24 | 29.59 |
| 2025-01-23 | 27.29 |
| 2025-01-22 | 27.74 |
| 2025-01-21 | 29.98 |
| 2025-01-20 | 28.70 |
| 2025-01-17 | 26.59 |
| 2025-01-16 | 26.33 |
| 2025-01-15 | 24.61 |
| 2025-01-14 | 24.35 |
| 2025-01-13 | 22.11 |
| 2025-01-10 | 23.26 |
| 2025-01-09 | 24.29 |
| 2025-01-08 | 24.54 |
| 2025-01-07 | 25.56 |
| 2025-01-06 | 27.16 |
| 2025-01-03 | 27.55 |
| 2025-01-02 | 26.52 |
| 2024-12-31 | 29.59 |
| 2024-12-30 | 29.08 |
| 2024-12-27 | 29.34 |
| 2024-12-24 | 29.85 |
| 2024-12-23 | 28.06 |
| 2024-12-20 | 27.23 |
| 2024-12-19 | 27.42 |
| 2024-12-18 | 28.19 |
| 2024-12-17 | 27.29 |
| 2024-12-16 | 27.48 |
| 2024-12-13 | 28.44 |
| 2024-12-12 | 31.39 |
| 2024-12-11 | 29.98 |
| 2024-12-10 | 31.00 |
| 2024-12-09 | 31.51 |
| 2024-12-06 | 28.19 |
| 2024-12-05 | 26.14 |
| 2024-12-04 | 27.16 |
| 2024-12-03 | 27.16 |
| 2024-12-02 | 26.27 |
| 2024-11-29 | 25.37 |
| 2024-11-28 | 24.73 |
| 2024-11-27 | 26.40 |
| 2024-11-26 | 23.26 |
| 2024-11-25 | 23.39 |
| 2024-11-22 | 23.71 |
| 2024-11-21 | 26.14 |
| 2024-11-20 | 26.78 |
| 2024-11-19 | 26.59 |
| 2024-11-18 | 26.08 |
| 2024-11-15 | 25.05 |
| 2024-11-14 | 25.05 |
| 2024-11-13 | 27.55 |
| 2024-11-12 | 27.74 |
| 2024-11-11 | 31.51 |
| 2024-11-08 | 33.18 |
| 2024-11-07 | 34.84 |
| 2024-11-06 | 32.03 |
| 2024-11-05 | 35.10 |
| 2024-11-04 | 32.28 |
| 2024-11-01 | 31.90 |
| 2024-10-31 | 30.87 |
| 2024-10-30 | 30.87 |
| 2024-10-29 | 33.05 |
| 2024-10-28 | 32.43 |
| 2024-10-25 | 32.55 |
| 2024-10-24 | 31.81 |
| 2024-10-23 | 33.42 |
| 2024-10-22 | 31.81 |
| 2024-10-21 | 31.68 |
| 2024-10-18 | 33.55 |
| 2024-10-17 | 28.95 |
| 2024-10-16 | 30.32 |
| 2024-10-15 | 30.81 |
| 2024-10-14 | 35.41 |
| 2024-10-10 | 36.40 |
| 2024-10-09 | 32.43 |
| 2024-10-08 | 34.42 |
| 2024-10-07 | 47.83 |
| 2024-10-04 | 45.72 |
| 2024-10-03 | 41.74 |
| 2024-10-02 | 43.73 |
| 2024-09-30 | 35.53 |
| 2024-09-27 | 32.55 |
| 2024-09-26 | 28.33 |
| 2024-09-25 | 23.23 |
| 2024-09-24 | 22.61 |
| 2024-09-23 | 17.71 |
| 2024-09-20 | 17.64 |
| 2024-09-19 | 16.28 |
| 2024-09-17 | 13.98 |
| 2024-09-16 | 12.61 |
| 2024-09-13 | 12.24 |
| 2024-09-12 | 11.43 |
| 2024-09-11 | 10.38 |
| 2024-09-10 | 11.25 |
| 2024-09-09 | 10.81 |
| 2024-09-05 | 12.36 |
| 2024-09-04 | 12.30 |
| 2024-09-03 | 13.54 |
| 2024-09-02 | 13.67 |
| 2024-08-30 | 15.59 |
| 2024-08-29 | 14.10 |
| 2024-08-28 | 13.67 |
| 2024-08-27 | 14.73 |
| 2024-08-26 | 14.10 |
| 2024-08-23 | 13.11 |
| 2024-08-22 | 13.17 |
| 2024-08-21 | 11.56 |
| 2024-08-20 | 12.30 |
| 2024-08-19 | 12.74 |
| 2024-08-16 | 11.87 |
| 2024-08-15 | 9.88 |
| 2024-08-14 | 9.69 |
| 2024-08-13 | 10.13 |
| 2024-08-12 | 9.69 |
| 2024-08-09 | 9.69 |
| 2024-08-08 | 8.33 |
| 2024-08-07 | 8.27 |
| 2024-08-06 | 6.84 |
| 2024-08-05 | 7.15 |
| 2024-08-02 | 8.76 |
| 2024-08-01 | 10.87 |
| 2024-07-31 | 11.56 |
| 2024-07-30 | 9.01 |
| 2024-07-29 | 10.81 |
| 2024-07-26 | 9.01 |
| 2024-07-25 | 9.13 |
| 2024-07-24 | 11.06 |
| 2024-07-23 | 11.93 |
| 2024-07-22 | 13.17 |
| 2024-07-19 | 11.68 |
| 2024-07-18 | 13.86 |
| 2024-07-17 | 13.54 |
| 2024-07-16 | 13.54 |
| 2024-07-15 | 15.41 |
| 2024-07-12 | 17.15 |
| 2024-07-11 | 14.29 |
| 2024-07-10 | 11.93 |
| 2024-07-09 | 12.12 |
| 2024-07-08 | 12.30 |
| 2024-07-05 | 13.42 |
| 2024-07-04 | 14.97 |
| 2024-07-03 | 14.29 |
| 2024-07-02 | 12.99 |
| 2024-06-28 | 12.55 |
| 2024-06-27 | 12.61 |
| 2024-06-26 | 14.73 |
| 2024-06-25 | 14.48 |
| 2024-06-24 | 14.29 |
| 2024-06-21 | 14.29 |
| 2024-06-20 | 16.22 |
| 2024-06-19 | 16.84 |
| 2024-06-18 | 13.61 |
| 2024-06-17 | 13.67 |
| 2024-06-14 | 13.48 |
| 2024-06-13 | 14.66 |
| 2024-06-12 | 13.61 |
| 2024-06-11 | 14.91 |
| 2024-06-07 | 15.91 |
| 2024-06-06 | 16.53 |
| 2024-06-05 | 15.91 |
| 2024-06-04 | 15.91 |
| 2024-06-03 | 15.66 |
| 2024-05-31 | 13.67 |
| 2024-05-30 | 14.66 |
| 2024-05-29 | 16.22 |
| 2024-05-28 | 18.14 |
| 2024-05-27 | 18.02 |
| 2024-05-24 | 16.71 |
| 2024-05-23 | 18.14 |
| 2024-05-22 | 20.13 |
| 2024-05-21 | 20.19 |
| 2024-05-20 | 23.05 |
| 2024-05-17 | 22.49 |
| 2024-05-16 | 21.31 |
| 2024-05-14 | 19.45 |
| 2024-05-13 | 19.69 |
| 2024-05-10 | 18.76 |
| 2024-05-09 | 15.97 |
| 2024-05-08 | 14.35 |
| 2024-05-07 | 15.28 |
| 2024-05-06 | 16.03 |
| 2024-05-03 | 15.28 |
| 2024-05-02 | 13.73 |
| 2024-04-30 | 10.81 |
| 2024-04-29 | 10.69 |
| 2024-04-26 | 10.25 |
| 2024-04-25 | 7.85 |
| 2024-04-24 | 7.36 |
| 2024-04-23 | 5.08 |
| 2024-04-22 | 2.92 |
| 2024-04-19 | 1.44 |
| 2024-04-18 | 2.43 |
| 2024-04-17 | 1.51 |
| 2024-04-16 | 1.57 |
| 2024-04-15 | 3.60 |
| 2024-04-12 | 4.52 |
| 2024-04-11 | 6.80 |
| 2024-04-10 | 7.11 |
| 2024-04-09 | 5.20 |
| 2024-04-08 | 4.52 |
| 2024-04-05 | 4.34 |
| 2024-04-03 | 4.34 |
| 2024-04-02 | 5.63 |
| 2024-03-28 | 3.17 |
| 2024-03-27 | 2.37 |
| 2024-03-26 | 3.72 |
| 2024-03-25 | 2.74 |
| 2024-03-22 | 2.92 |
| 2024-03-21 | 5.33 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 3.17 |
| 2024-03-18 | 4.46 |
| 2024-03-15 | 4.40 |
| 2024-03-14 | 5.76 |
| 2024-03-13 | 6.68 |
| 2024-03-12 | 6.68 |
| 2024-03-11 | 3.42 |
| 2024-03-08 | 2.00 |
| 2024-03-07 | 1.14 |
| 2024-03-06 | 2.25 |
| 2024-03-05 | 0.40 |
| 2024-03-04 | 3.11 |
| 2024-03-01 | 2.98 |
| 2024-02-29 | 2.43 |
| 2024-02-28 | 2.74 |
| 2024-02-27 | 4.46 |
| 2024-02-26 | 3.29 |
| 2024-02-23 | 3.97 |
| 2024-02-22 | 4.22 |
| 2024-02-21 | 2.55 |
| 2024-02-20 | 0.89 |
| 2024-02-19 | 0.34 |
| 2024-02-16 | 1.63 |
| 2024-02-15 | -0.96 |
| 2024-02-14 | -1.33 |
| 2024-02-09 | -2.31 |
| 2024-02-08 | -1.45 |
| 2024-02-07 | -0.22 |
| 2024-02-06 | 0.27 |
| 2024-02-05 | -3.73 |
| 2024-02-02 | -3.54 |
| 2024-02-01 | -3.05 |
| 2024-01-31 | -3.79 |
| 2024-01-30 | -2.50 |
| 2024-01-29 | -0.03 |
| 2024-01-26 | -0.83 |
| 2024-01-25 | 0.71 |
| 2024-01-24 | -1.08 |
| 2024-01-23 | -4.65 |
| 2024-01-22 | -6.93 |
| 2024-01-19 | -4.90 |
| 2024-01-18 | -4.34 |
| 2024-01-17 | -5.15 |
| 2024-01-16 | -1.45 |
| 2024-01-15 | 0.89 |
| 2024-01-12 | 0.95 |
| 2024-01-11 | 1.38 |
| 2024-01-10 | 0.09 |
| 2024-01-09 | 0.64 |
| 2024-01-08 | 0.77 |
| 2024-01-05 | 2.74 |
| 2024-01-04 | 3.54 |
| 2024-01-03 | 3.42 |
| 2024-01-02 | 4.34 |
| 2023-12-29 | 5.88 |
| 2023-12-28 | 6.13 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 1.44 |
| 2023-12-21 | 3.35 |
| 2023-12-20 | 3.23 |
| 2023-12-19 | 2.43 |
| 2023-12-18 | 3.23 |
| 2023-12-15 | 4.34 |
| 2023-12-14 | 1.88 |
| 2023-12-13 | 0.77 |
| 2023-12-12 | 1.69 |
| 2023-12-11 | 0.64 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 1.44 |
| 2023-12-06 | 2.18 |
| 2023-12-05 | 1.38 |
| 2023-12-04 | 3.42 |
| 2023-12-01 | 4.52 |
| 2023-11-30 | 5.88 |
| 2023-11-29 | 5.51 |
| 2023-11-28 | 7.79 |
| 2023-11-27 | 8.84 |
| 2023-11-24 | 8.96 |
| 2023-11-23 | 11.24 |
| 2023-11-22 | 10.01 |
| 2023-11-21 | 9.88 |
| 2023-11-20 | 10.25 |
| 2023-11-17 | 8.22 |
| 2023-11-16 | 10.56 |
| 2023-11-15 | 12.10 |
| 2023-11-14 | 7.97 |
| 2023-11-13 | 8.16 |
| 2023-11-10 | 6.62 |
| 2023-11-09 | 8.59 |
| 2023-11-08 | 8.71 |
| 2023-11-07 | 9.39 |
| 2023-11-06 | 11.30 |
| 2023-11-03 | 9.39 |
| 2023-11-02 | 6.74 |
| 2023-11-01 | 5.88 |
| 2023-10-31 | 6.06 |
| 2023-10-30 | 7.97 |
| 2023-10-27 | 7.97 |
| 2023-10-26 | 5.64 |
| 2023-10-25 | 5.94 |
| 2023-10-24 | 5.11 |
| 2023-10-20 | 6.24 |
| 2023-10-19 | 6.96 |
| 2023-10-18 | 9.77 |
| 2023-10-17 | 9.88 |
| 2023-10-16 | 9.11 |
| 2023-10-13 | 10.12 |
| 2023-10-12 | 12.63 |
| 2023-10-11 | 10.78 |
| 2023-10-10 | 9.41 |
| 2023-10-09 | 8.51 |
| 2023-10-06 | 8.33 |
| 2023-10-05 | 6.54 |
| 2023-10-04 | 6.36 |
| 2023-10-03 | 7.14 |
| 2023-09-29 | 10.12 |
| 2023-09-28 | 7.50 |
| 2023-09-27 | 8.99 |
| 2023-09-26 | 8.03 |
| 2023-09-25 | 9.53 |
| 2023-09-22 | 11.68 |
| 2023-09-21 | 9.17 |
| 2023-09-20 | 10.54 |
| 2023-09-19 | 11.26 |
| 2023-09-18 | 10.72 |
| 2023-09-15 | 12.27 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 11.38 |
| 2023-09-12 | 11.44 |
| 2023-09-11 | 11.80 |
| 2023-09-07 | 12.21 |
| 2023-09-06 | 13.59 |
| 2023-09-05 | 13.59 |
| 2023-09-04 | 15.98 |
| 2023-08-31 | 13.05 |
| 2023-08-30 | 13.47 |
| 2023-08-29 | 13.65 |
| 2023-08-28 | 11.38 |
| 2023-08-25 | 10.54 |
| 2023-08-24 | 12.03 |
| 2023-08-23 | 9.94 |
| 2023-08-22 | 9.41 |
| 2023-08-21 | 8.39 |
| 2023-08-18 | 10.36 |
| 2023-08-17 | 12.75 |
| 2023-08-16 | 12.57 |
| 2023-08-15 | 14.13 |
| 2023-08-14 | 15.26 |
| 2023-08-11 | 17.17 |
| 2023-08-10 | 18.13 |
| 2023-08-09 | 18.01 |
| 2023-08-08 | 17.59 |
| 2023-08-07 | 19.68 |
| 2023-08-04 | 19.68 |
| 2023-08-03 | 18.84 |
| 2023-08-02 | 19.38 |
| 2023-08-01 | 22.67 |
| 2023-07-31 | 22.67 |
| 2023-07-28 | 21.95 |
| 2023-07-27 | 20.16 |
| 2023-07-26 | 18.60 |
| 2023-07-25 | 18.96 |
| 2023-07-24 | 14.42 |
| 2023-07-21 | 16.99 |
| 2023-07-20 | 15.86 |
| 2023-07-19 | 16.10 |
| 2023-07-18 | 16.51 |
| 2023-07-14 | 18.84 |
| 2023-07-13 | 18.54 |
| 2023-07-12 | 15.62 |
| 2023-07-11 | 14.30 |
| 2023-07-10 | 13.35 |
| 2023-07-07 | 12.63 |
| 2023-07-06 | 13.59 |
| 2023-07-05 | 16.27 |
| 2023-07-04 | 18.01 |
| 2023-07-03 | 17.29 |
| 2023-06-30 | 14.96 |
| 2023-06-29 | 15.08 |
| 2023-06-28 | 16.63 |
| 2023-06-27 | 16.33 |
| 2023-06-26 | 14.36 |
| 2023-06-23 | 14.78 |
| 2023-06-21 | 16.75 |
| 2023-06-20 | 18.96 |
| 2023-06-19 | 20.63 |
| 2023-06-16 | 21.47 |
| 2023-06-15 | 20.28 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 18.42 |
| 2023-06-12 | 17.65 |
| 2023-06-09 | 17.41 |
| 2023-06-08 | 16.75 |
| 2023-06-07 | 16.39 |
| 2023-06-06 | 15.32 |
| 2023-06-05 | 15.56 |
| 2023-06-02 | 14.60 |
| 2023-06-01 | 10.06 |
| 2023-05-31 | 10.36 |
| 2023-05-30 | 12.39 |
| 2023-05-29 | 12.15 |
| 2023-05-25 | 13.29 |
| 2023-05-24 | 15.32 |
| 2023-05-23 | 17.05 |
| 2023-05-22 | 18.48 |
| 2023-05-19 | 17.05 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 17.59 |
| 2023-05-16 | 20.16 |
| 2023-05-15 | 20.16 |
| 2023-05-12 | 17.95 |
| 2023-05-11 | 18.60 |
| 2023-05-10 | 18.66 |
| 2023-05-09 | 19.20 |
| 2023-05-08 | 21.83 |
| 2023-05-05 | 20.40 |
| 2023-05-04 | 19.80 |
| 2023-05-03 | 18.13 |
| 2023-05-02 | 19.38 |
| 2023-04-28 | 19.44 |
| 2023-04-27 | 19.08 |
| 2023-04-26 | 18.43 |
| 2023-04-25 | 17.77 |
| 2023-04-24 | 19.79 |
| 2023-04-21 | 20.27 |
| 2023-04-20 | 22.41 |
| 2023-04-19 | 22.17 |
| 2023-04-18 | 23.84 |
| 2023-04-17 | 24.91 |
| 2023-04-14 | 23.00 |
| 2023-04-13 | 22.17 |
| 2023-04-12 | 21.93 |
| 2023-04-11 | 23.12 |
| 2023-04-06 | 22.05 |
| 2023-04-04 | 21.70 |
| 2023-04-03 | 22.41 |
| 2023-03-31 | 22.29 |
| 2023-03-30 | 21.93 |
| 2023-03-29 | 21.10 |
| 2023-03-28 | 18.84 |
| 2023-03-27 | 17.48 |
| 2023-03-24 | 19.44 |
| 2023-03-23 | 20.39 |
| 2023-03-22 | 17.66 |
| 2023-03-21 | 15.64 |
| 2023-03-20 | 14.15 |
| 2023-03-17 | 17.30 |
| 2023-03-16 | 15.46 |
| 2023-03-15 | 17.54 |
| 2023-03-14 | 15.64 |
| 2023-03-13 | 18.37 |
| 2023-03-10 | 15.81 |
| 2023-03-09 | 19.79 |
| 2023-03-08 | 20.27 |
| 2023-03-07 | 23.12 |
| 2023-03-06 | 23.60 |
| 2023-03-03 | 23.48 |
| 2023-03-02 | 22.41 |
| 2023-03-01 | 23.36 |
| 2023-02-28 | 18.78 |
| 2023-02-27 | 19.32 |
| 2023-02-24 | 20.27 |
| 2023-02-23 | 21.70 |
| 2023-02-22 | 22.05 |
| 2023-02-21 | 22.88 |
| 2023-02-20 | 24.79 |
| 2023-02-17 | 24.07 |
| 2023-02-16 | 25.62 |
| 2023-02-15 | 24.43 |
| 2023-02-14 | 26.21 |
| 2023-02-13 | 26.81 |
| 2023-02-10 | 26.57 |
| 2023-02-09 | 29.30 |
| 2023-02-08 | 27.28 |
| 2023-02-07 | 27.28 |
| 2023-02-06 | 26.93 |
| 2023-02-03 | 29.42 |
| 2023-02-02 | 31.20 |
| 2023-02-01 | 31.80 |
| 2023-01-31 | 30.73 |
| 2023-01-30 | 32.04 |
| 2023-01-27 | 35.36 |
| 2023-01-26 | 35.01 |
| 2023-01-20 | 31.80 |
| 2023-01-19 | 29.42 |
| 2023-01-18 | 29.66 |
| 2023-01-17 | 28.95 |
| 2023-01-16 | 29.78 |
| 2023-01-13 | 29.90 |
| 2023-01-12 | 28.59 |
| 2023-01-11 | 28.23 |
| 2023-01-10 | 27.52 |
| 2023-01-09 | 27.76 |
| 2023-01-06 | 25.50 |
| 2023-01-05 | 25.86 |
| 2023-01-04 | 24.31 |
| 2023-01-03 | 20.39 |
| 2022-12-30 | 18.37 |
| 2022-12-29 | 17.95 |
| 2022-12-28 | 19.08 |
| 2022-12-23 | 17.06 |
| 2022-12-22 | 17.60 |
| 2022-12-21 | 14.63 |
| 2022-12-20 | 14.15 |
| 2022-12-19 | 15.93 |
| 2022-12-16 | 16.59 |
| 2022-12-15 | 15.93 |
| 2022-12-14 | 17.66 |
| 2022-12-13 | 17.24 |
| 2022-12-12 | 16.35 |
| 2022-12-09 | 18.84 |
| 2022-12-08 | 16.23 |
| 2022-12-07 | 12.78 |
| 2022-12-06 | 16.35 |
| 2022-12-05 | 16.29 |
| 2022-12-02 | 11.54 |
| 2022-12-01 | 12.43 |
| 2022-11-30 | 11.12 |
| 2022-11-29 | 8.86 |
| 2022-11-28 | 3.51 |
| 2022-11-25 | 5.06 |
| 2022-11-24 | 5.65 |
| 2022-11-23 | 4.70 |
| 2022-11-22 | 4.11 |
| 2022-11-21 | 5.59 |
| 2022-11-18 | 7.44 |
| 2022-11-17 | 7.85 |
| 2022-11-16 | 9.10 |
| 2022-11-15 | 9.63 |
| 2022-11-14 | 5.18 |
| 2022-11-11 | 3.51 |
| 2022-11-10 | -3.74 |
| 2022-11-09 | -2.19 |
| 2022-11-08 | -0.94 |
| 2022-11-07 | -0.88 |
| 2022-11-04 | -3.56 |
| 2022-11-03 | -8.37 |
| 2022-11-02 | -5.46 |
| 2022-11-01 | -7.60 |
| 2022-10-31 | -11.94 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -7.84 |
| 2022-10-26 | -8.41 |
| 2022-10-25 | -9.27 |
| 2022-10-24 | -9.27 |
| 2022-10-21 | -3.25 |
| 2022-10-20 | -2.96 |
| 2022-10-19 | -1.53 |
| 2022-10-18 | 0.71 |
| 2022-10-17 | -1.13 |
| 2022-10-14 | -1.18 |
| 2022-10-13 | -2.16 |
| 2022-10-12 | -0.50 |
| 2022-10-11 | 0.31 |
| 2022-10-10 | 2.37 |
| 2022-10-07 | 5.41 |
| 2022-10-06 | 7.02 |
| 2022-10-05 | 7.42 |
| 2022-10-03 | 1.57 |
| 2022-09-30 | 2.60 |
| 2022-09-29 | 2.09 |
| 2022-09-28 | 2.66 |
| 2022-09-27 | 6.21 |
| 2022-09-26 | 6.10 |
| 2022-09-23 | 6.56 |
| 2022-09-22 | 7.88 |
| 2022-09-21 | 9.60 |
| 2022-09-20 | 11.49 |
| 2022-09-19 | 10.06 |
| 2022-09-16 | 11.26 |
| 2022-09-15 | 12.18 |
| 2022-09-14 | 11.84 |
| 2022-09-13 | 14.53 |
| 2022-09-09 | 14.70 |
| 2022-09-08 | 11.72 |
| 2022-09-07 | 12.81 |
| 2022-09-06 | 13.61 |
| 2022-09-05 | 13.56 |
| 2022-09-02 | 14.93 |
| 2022-09-01 | 15.85 |
| 2022-08-31 | 17.57 |
| 2022-08-30 | 17.57 |
| 2022-08-29 | 17.68 |
| 2022-08-26 | 18.72 |
| 2022-08-25 | 17.57 |
| 2022-08-24 | 13.56 |
| 2022-08-23 | 14.93 |
| 2022-08-22 | 16.31 |
| 2022-08-19 | 16.54 |
| 2022-08-18 | 16.31 |
| 2022-08-17 | 17.11 |
| 2022-08-16 | 16.65 |
| 2022-08-15 | 18.03 |
| 2022-08-12 | 18.83 |
| 2022-08-11 | 18.03 |
| 2022-08-10 | 15.51 |
| 2022-08-09 | 17.57 |
| 2022-08-08 | 17.91 |
| 2022-08-05 | 18.72 |
| 2022-08-04 | 18.60 |
| 2022-08-03 | 16.31 |
| 2022-08-02 | 15.85 |
| 2022-08-01 | 18.60 |
| 2022-07-29 | 18.60 |
| 2022-07-28 | 21.13 |
| 2022-07-27 | 21.58 |
| 2022-07-26 | 23.08 |
| 2022-07-25 | 21.13 |
| 2022-07-22 | 21.01 |
| 2022-07-21 | 20.90 |
| 2022-07-20 | 22.96 |
| 2022-07-19 | 21.70 |
| 2022-07-18 | 22.50 |
| 2022-07-15 | 19.52 |
| 2022-07-14 | 21.81 |
| 2022-07-13 | 22.39 |
| 2022-07-12 | 22.50 |
| 2022-07-11 | 24.11 |
| 2022-07-08 | 27.43 |
| 2022-07-07 | 27.21 |
| 2022-07-06 | 26.29 |
| 2022-07-05 | 28.01 |
| 2022-07-04 | 27.78 |
| 2022-06-30 | 27.78 |
| 2022-06-29 | 28.35 |
| 2022-06-28 | 30.30 |
| 2022-06-27 | 29.50 |
| 2022-06-24 | 26.40 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 22.39 |
| 2022-06-21 | 25.48 |
| 2022-06-20 | 23.42 |
| 2022-06-17 | 23.08 |
| 2022-06-16 | 21.36 |
| 2022-06-15 | 24.11 |
| 2022-06-14 | 22.50 |
| 2022-06-13 | 22.39 |
| 2022-06-10 | 26.86 |
| 2022-06-09 | 27.09 |
| 2022-06-08 | 27.66 |
| 2022-06-07 | 25.03 |
| 2022-06-06 | 25.60 |
| 2022-06-02 | 22.39 |
| 2022-06-01 | 23.42 |
| 2022-05-31 | 23.99 |
| 2022-05-30 | 22.27 |
| 2022-05-27 | 19.98 |
| 2022-05-26 | 16.42 |
| 2022-05-25 | 16.88 |
| 2022-05-24 | 16.54 |
| 2022-05-23 | 18.26 |
| 2022-05-20 | 19.63 |
| 2022-05-19 | 16.31 |
| 2022-05-18 | 18.95 |
| 2022-05-17 | 18.83 |
| 2022-05-16 | 15.05 |
| 2022-05-13 | 14.70 |
| 2022-05-12 | 11.66 |
| 2022-05-11 | 14.47 |
| 2022-05-10 | 13.10 |
| 2022-05-06 | 15.51 |
| 2022-05-05 | 19.75 |
| 2022-05-04 | 20.32 |
| 2022-05-03 | 21.70 |
| 2022-04-29 | 21.70 |
| 2022-04-28 | 16.88 |
| 2022-04-27 | 15.05 |
| 2022-04-26 | 15.05 |
| 2022-04-25 | 15.16 |
| 2022-04-22 | 19.05 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 20.64 |
| 2022-04-19 | 21.22 |
| 2022-04-14 | 24.07 |
| 2022-04-13 | 23.27 |
| 2022-04-12 | 22.93 |
| 2022-04-11 | 22.36 |
| 2022-04-08 | 26.24 |
| 2022-04-07 | 25.79 |
| 2022-04-06 | 27.16 |
| 2022-04-04 | 29.67 |
| 2022-04-01 | 27.16 |
| 2022-03-31 | 27.27 |
| 2022-03-30 | 27.96 |
| 2022-03-29 | 26.36 |
| 2022-03-28 | 24.99 |
| 2022-03-25 | 23.27 |
| 2022-03-24 | 26.47 |
| 2022-03-23 | 27.50 |
| 2022-03-22 | 26.13 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 23.73 |
| 2022-03-17 | 23.84 |
| 2022-03-16 | 15.62 |
| 2022-03-15 | 6.54 |
| 2022-03-14 | 13.10 |
| 2022-03-11 | 18.82 |
| 2022-03-10 | 20.53 |
| 2022-03-09 | 18.70 |
| 2022-03-08 | 19.27 |
| 2022-03-07 | 21.22 |
| 2022-03-04 | 26.01 |
| 2022-03-03 | 29.33 |
| 2022-03-02 | 28.53 |
| 2022-03-01 | 30.70 |
| 2022-02-28 | 30.70 |
| 2022-02-25 | 30.93 |
| 2022-02-24 | 31.73 |
| 2022-02-23 | 35.95 |
| 2022-02-22 | 34.93 |
| 2022-02-21 | 39.04 |
| 2022-02-18 | 39.84 |
| 2022-02-17 | 42.35 |
| 2022-02-16 | 41.78 |
| 2022-02-15 | 39.72 |
| 2022-02-14 | 40.98 |
| 2022-02-11 | 42.92 |
| 2022-02-10 | 43.04 |
| 2022-02-09 | 42.58 |
| 2022-02-08 | 39.84 |
| 2022-02-07 | 40.98 |
| 2022-02-04 | 41.10 |
| 2022-01-31 | 36.98 |
| 2022-01-28 | 35.27 |
| 2022-01-27 | 36.64 |
| 2022-01-26 | 39.38 |
| 2022-01-25 | 39.38 |
| 2022-01-24 | 41.67 |
| 2022-01-21 | 43.15 |
| 2022-01-20 | 43.27 |
| 2022-01-19 | 38.35 |
| 2022-01-18 | 38.58 |
| 2022-01-17 | 39.04 |
| 2022-01-14 | 39.84 |
| 2022-01-13 | 40.30 |
| 2022-01-12 | 39.95 |
| 2022-01-11 | 36.30 |
| 2022-01-10 | 36.18 |
| 2022-01-07 | 35.04 |
| 2022-01-06 | 32.64 |
| 2022-01-05 | 31.61 |
| 2022-01-04 | 33.90 |
| 2022-01-03 | 33.67 |
| 2021-12-31 | 34.35 |
| 2021-12-30 | 32.98 |
| 2021-12-29 | 32.53 |
| 2021-12-28 | 33.78 |
| 2021-12-24 | 33.55 |
| 2021-12-23 | 33.33 |
| 2021-12-22 | 32.53 |
| 2021-12-21 | 31.96 |
| 2021-12-20 | 30.81 |
| 2021-12-17 | 33.33 |
| 2021-12-16 | 35.15 |
| 2021-12-15 | 34.70 |
| 2021-12-14 | 35.73 |
| 2021-12-13 | 37.90 |
| 2021-12-10 | 37.78 |
| 2021-12-09 | 39.27 |
| 2021-12-08 | 38.01 |
| 2021-12-07 | 37.90 |
| 2021-12-06 | 34.24 |
| 2021-12-03 | 36.64 |
| 2021-12-02 | 36.87 |
| 2021-12-01 | 36.18 |
| 2021-11-30 | 34.93 |
| 2021-11-29 | 37.90 |
| 2021-11-26 | 38.58 |
| 2021-11-25 | 42.35 |
| 2021-11-24 | 42.01 |
| 2021-11-23 | 41.78 |
| 2021-11-22 | 43.38 |
| 2021-11-19 | 43.84 |
| 2021-11-18 | 45.09 |
| 2021-11-17 | 47.26 |
| 2021-11-16 | 47.38 |
| 2021-11-15 | 46.01 |
| 2021-11-12 | 45.67 |
| 2021-11-11 | 45.32 |
| 2021-11-10 | 43.72 |
| 2021-11-09 | 42.58 |
| 2021-11-08 | 42.58 |
| 2021-11-05 | 43.27 |
| 2021-11-04 | 44.98 |
| 2021-11-03 | 43.72 |
| 2021-11-02 | 44.52 |
| 2021-11-01 | 44.52 |
| 2021-10-29 | 45.78 |
| 2021-10-28 | 46.46 |
| 2021-10-27 | 47.02 |
| 2021-10-26 | 49.26 |
| 2021-10-25 | 49.82 |
| 2021-10-22 | 49.71 |
| 2021-10-21 | 48.93 |
| 2021-10-20 | 50.05 |
| 2021-10-19 | 47.92 |
| 2021-10-18 | 46.02 |
| 2021-10-15 | 45.35 |
| 2021-10-12 | 43.22 |
| 2021-10-11 | 45.12 |
| 2021-10-08 | 42.55 |
| 2021-10-07 | 41.88 |
| 2021-10-06 | 37.74 |
| 2021-10-05 | 38.52 |
| 2021-10-04 | 38.30 |
| 2021-09-30 | 41.09 |
| 2021-09-29 | 41.65 |
| 2021-09-28 | 40.53 |
| 2021-09-27 | 38.86 |
| 2021-09-24 | 39.08 |
| 2021-09-23 | 40.87 |
| 2021-09-21 | 39.08 |
| 2021-09-20 | 38.52 |
| 2021-09-17 | 43.11 |
| 2021-09-16 | 41.88 |
| 2021-09-15 | 44.23 |
| 2021-09-14 | 46.35 |
| 2021-09-13 | 48.03 |
| 2021-09-10 | 50.16 |
| 2021-09-09 | 47.36 |
| 2021-09-08 | 50.49 |
| 2021-09-07 | 50.94 |
| 2021-09-06 | 49.71 |
| 2021-09-03 | 48.48 |
| 2021-09-02 | 49.37 |
| 2021-09-01 | 48.81 |
| 2021-08-31 | 47.81 |
| 2021-08-30 | 46.02 |
| 2021-08-27 | 45.23 |
| 2021-08-26 | 45.35 |
| 2021-08-25 | 46.91 |
| 2021-08-24 | 46.80 |
| 2021-08-23 | 43.67 |
| 2021-08-20 | 41.99 |
| 2021-08-19 | 44.56 |
| 2021-08-18 | 47.58 |
| 2021-08-17 | 46.91 |
| 2021-08-16 | 49.49 |
| 2021-08-13 | 50.49 |
| 2021-08-12 | 50.94 |
| 2021-08-11 | 51.84 |
| 2021-08-10 | 51.50 |
| 2021-08-09 | 49.71 |
| 2021-08-06 | 49.37 |
| 2021-08-05 | 49.49 |
| 2021-08-04 | 50.72 |
| 2021-08-03 | 49.26 |
| 2021-08-02 | 49.49 |
| 2021-07-30 | 48.37 |
| 2021-07-29 | 50.16 |
| 2021-07-28 | 45.68 |
| 2021-07-27 | 43.56 |
| 2021-07-26 | 49.37 |
| 2021-07-23 | 55.86 |
| 2021-07-22 | 57.99 |
| 2021-07-21 | 55.30 |
| 2021-07-20 | 55.30 |
| 2021-07-19 | 56.65 |
| 2021-07-16 | 60.00 |
| 2021-07-15 | 59.44 |
| 2021-07-14 | 58.33 |
| 2021-07-13 | 59.33 |
| 2021-07-12 | 57.21 |
| 2021-07-09 | 56.31 |
| 2021-07-08 | 55.19 |
| 2021-07-07 | 59.67 |
| 2021-07-06 | 59.78 |
| 2021-07-05 | 60.23 |
| 2021-07-02 | 60.79 |
| 2021-06-30 | 63.58 |
| 2021-06-29 | 64.59 |
| 2021-06-28 | 65.82 |
| 2021-06-25 | 65.71 |
| 2021-06-24 | 63.81 |
| 2021-06-23 | 63.47 |
| 2021-06-22 | 60.34 |
| 2021-06-21 | 61.46 |
| 2021-06-18 | 63.14 |
| 2021-06-17 | 61.57 |
| 2021-06-16 | 61.12 |
| 2021-06-15 | 62.24 |
| 2021-06-11 | 63.36 |
| 2021-06-10 | 62.69 |
| 2021-06-09 | 62.80 |
| 2021-06-08 | 62.91 |
| 2021-06-07 | 63.02 |
| 2021-06-04 | 63.58 |
| 2021-06-03 | 63.70 |
| 2021-06-02 | 65.49 |
| 2021-06-01 | 66.61 |
| 2021-05-31 | 64.48 |
| 2021-05-28 | 64.59 |
| 2021-05-27 | 64.37 |
| 2021-05-26 | 64.37 |
| 2021-05-25 | 63.25 |
| 2021-05-24 | 60.34 |
| 2021-05-21 | 60.23 |
| 2021-05-20 | 60.12 |
| 2021-05-18 | 61.01 |
| 2021-05-17 | 58.77 |
| 2021-05-14 | 57.77 |
| 2021-05-13 | 56.53 |
| 2021-05-12 | 58.88 |
| 2021-05-11 | 57.32 |
| 2021-05-10 | 60.79 |
| 2021-05-07 | 61.23 |
| 2021-05-06 | 61.01 |
| 2021-05-05 | 60.23 |
| 2021-05-04 | 61.01 |
| 2021-05-03 | 59.33 |
| 2021-04-30 | 61.12 |
| 2021-04-29 | 64.81 |
| 2021-04-28 | 62.69 |
| 2021-04-27 | 61.69 |
| 2021-04-26 | 62.02 |
| 2021-04-23 | 62.80 |
| 2021-04-22 | 60.80 |
| 2021-04-21 | 60.25 |
| 2021-04-20 | 62.80 |
| 2021-04-19 | 62.91 |
| 2021-04-16 | 62.13 |
| 2021-04-15 | 60.91 |
| 2021-04-14 | 61.91 |
| 2021-04-13 | 60.36 |
| 2021-04-12 | 58.81 |
| 2021-04-09 | 60.80 |
| 2021-04-08 | 62.36 |
| 2021-04-07 | 60.25 |
| 2021-04-01 | 61.69 |
| 2021-03-31 | 58.92 |
| 2021-03-30 | 59.81 |
| 2021-03-29 | 58.70 |
| 2021-03-26 | 58.36 |
| 2021-03-25 | 56.15 |
| 2021-03-24 | 55.92 |
| 2021-03-23 | 59.69 |
| 2021-03-22 | 61.36 |
| 2021-03-19 | 61.80 |
| 2021-03-18 | 64.46 |
| 2021-03-17 | 62.47 |
| 2021-03-16 | 62.25 |
| 2021-03-15 | 61.47 |
| 2021-03-12 | 60.80 |
| 2021-03-11 | 64.02 |
| 2021-03-10 | 61.58 |
| 2021-03-09 | 60.58 |
| 2021-03-08 | 59.36 |
| 2021-03-05 | 62.13 |
| 2021-03-04 | 63.13 |
| 2021-03-03 | 66.35 |
| 2021-03-02 | 62.13 |
| 2021-03-01 | 64.02 |
| 2021-02-26 | 62.02 |
| 2021-02-25 | 68.12 |
| 2021-02-24 | 65.68 |
| 2021-02-23 | 70.78 |
| 2021-02-22 | 69.23 |
| 2021-02-19 | 70.78 |
| 2021-02-18 | 70.67 |
| 2021-02-17 | 73.22 |
| 2021-02-16 | 71.34 |
| 2021-02-11 | 68.12 |
| 2021-02-10 | 67.79 |
| 2021-02-09 | 64.02 |
| 2021-02-08 | 63.58 |
| 2021-02-05 | 63.47 |
| 2021-02-04 | 62.13 |
| 2021-02-03 | 63.35 |
| 2021-02-02 | 63.13 |
| 2021-02-01 | 61.14 |
| 2021-01-29 | 57.81 |
| 2021-01-28 | 59.14 |
| 2021-01-27 | 63.35 |
| 2021-01-26 | 63.91 |
| 2021-01-25 | 67.90 |
| 2021-01-22 | 64.24 |
| 2021-01-21 | 66.68 |
| 2021-01-20 | 66.79 |
| 2021-01-19 | 65.24 |
| 2021-01-18 | 60.80 |
| 2021-01-15 | 59.58 |
| 2021-01-14 | 58.81 |
| 2021-01-13 | 57.48 |
| 2021-01-12 | 57.48 |
| 2021-01-11 | 55.92 |
| 2021-01-08 | 55.37 |
| 2021-01-07 | 53.60 |
| 2021-01-06 | 54.37 |
| 2021-01-05 | 53.82 |
| 2021-01-04 | 53.26 |
| 2020-12-31 | 51.93 |
| 2020-12-30 | 51.60 |
| 2020-12-29 | 48.27 |
| 2020-12-28 | 46.83 |
| 2020-12-24 | 47.50 |
| 2020-12-23 | 47.05 |
| 2020-12-22 | 45.83 |
| 2020-12-21 | 46.72 |
| 2020-12-18 | 47.50 |
| 2020-12-17 | 48.94 |
| 2020-12-16 | 47.94 |
| 2020-12-15 | 46.39 |
| 2020-12-14 | 47.38 |
| 2020-12-11 | 48.05 |
| 2020-12-10 | 47.50 |
| 2020-12-09 | 47.94 |
| 2020-12-08 | 46.72 |
| 2020-12-07 | 47.61 |
| 2020-12-04 | 49.60 |
| 2020-12-03 | 49.16 |
| 2020-12-02 | 47.94 |
| 2020-12-01 | 48.16 |
| 2020-11-30 | 47.27 |
| 2020-11-27 | 50.16 |
| 2020-11-26 | 49.38 |
| 2020-11-25 | 48.49 |
| 2020-11-24 | 48.27 |
| 2020-11-23 | 47.72 |
| 2020-11-20 | 47.38 |
| 2020-11-19 | 47.05 |
| 2020-11-18 | 47.94 |
| 2020-11-17 | 47.38 |
| 2020-11-16 | 47.16 |
| 2020-11-13 | 45.83 |
| 2020-11-12 | 46.05 |
| 2020-11-11 | 46.39 |
| 2020-11-10 | 46.39 |
| 2020-11-09 | 45.06 |
| 2020-11-06 | 43.50 |
| 2020-11-05 | 42.51 |
| 2020-11-04 | 38.62 |
| 2020-11-03 | 39.29 |
| 2020-11-02 | 36.41 |
| 2020-10-30 | 34.41 |
| 2020-10-29 | 37.07 |
| 2020-10-28 | 37.50 |
| 2020-10-27 | 37.83 |
| 2020-10-23 | 38.80 |
| 2020-10-22 | 38.04 |
| 2020-10-21 | 37.94 |
| 2020-10-20 | 36.86 |
| 2020-10-19 | 36.75 |
| 2020-10-16 | 36.10 |
| 2020-10-15 | 34.48 |
| 2020-10-14 | 37.29 |
| 2020-10-12 | 37.61 |
| 2020-10-09 | 34.91 |
| 2020-10-08 | 34.69 |
| 2020-10-07 | 35.34 |
| 2020-10-06 | 33.83 |
| 2020-10-05 | 32.43 |
| 2020-09-30 | 31.13 |
| 2020-09-29 | 30.05 |
| 2020-09-28 | 31.13 |
| 2020-09-25 | 29.94 |
| 2020-09-24 | 30.27 |
| 2020-09-23 | 32.43 |
| 2020-09-22 | 32.32 |
| 2020-09-21 | 33.51 |
| 2020-09-18 | 36.32 |
| 2020-09-17 | 35.67 |
| 2020-09-16 | 37.61 |
| 2020-09-15 | 37.83 |
| 2020-09-14 | 37.18 |
| 2020-09-11 | 36.42 |
| 2020-09-10 | 35.78 |
| 2020-09-09 | 36.32 |
| 2020-09-08 | 37.07 |
| 2020-09-07 | 37.40 |
| 2020-09-04 | 37.83 |
| 2020-09-03 | 38.91 |
| 2020-09-02 | 39.45 |
| 2020-09-01 | 39.77 |
| 2020-08-31 | 39.56 |
| 2020-08-28 | 41.07 |
| 2020-08-27 | 40.20 |
| 2020-08-26 | 41.07 |
| 2020-08-25 | 41.28 |
| 2020-08-24 | 41.39 |
| 2020-08-21 | 39.23 |
| 2020-08-20 | 37.40 |
| 2020-08-19 | 39.77 |
| 2020-08-18 | 40.53 |
| 2020-08-17 | 40.42 |
| 2020-08-14 | 39.45 |
| 2020-08-13 | 39.88 |
| 2020-08-12 | 39.77 |
| 2020-08-11 | 38.04 |
| 2020-08-10 | 35.56 |
| 2020-08-07 | 35.99 |
| 2020-08-06 | 38.26 |
| 2020-08-05 | 39.34 |
| 2020-08-04 | 38.37 |
| 2020-08-03 | 35.67 |
| 2020-07-31 | 36.42 |
| 2020-07-30 | 36.86 |
| 2020-07-29 | 37.83 |
| 2020-07-28 | 37.50 |
| 2020-07-27 | 36.96 |
| 2020-07-24 | 36.96 |
| 2020-07-23 | 39.88 |
| 2020-07-22 | 38.69 |
| 2020-07-21 | 41.93 |
| 2020-07-20 | 38.91 |
| 2020-07-17 | 39.34 |
| 2020-07-16 | 38.58 |
| 2020-07-15 | 41.39 |
| 2020-07-14 | 41.28 |
| 2020-07-13 | 43.01 |
| 2020-07-10 | 42.26 |
| 2020-07-09 | 45.17 |
| 2020-07-08 | 44.42 |
| 2020-07-07 | 43.88 |
| 2020-07-06 | 45.50 |
| 2020-07-03 | 39.99 |
| 2020-07-02 | 38.80 |
| 2020-06-30 | 34.48 |
| 2020-06-29 | 33.72 |
| 2020-06-26 | 35.02 |
| 2020-06-24 | 36.32 |
| 2020-06-23 | 36.96 |
| 2020-06-22 | 35.02 |
| 2020-06-19 | 35.34 |
| 2020-06-18 | 34.37 |
| 2020-06-17 | 34.48 |
| 2020-06-16 | 33.94 |
| 2020-06-15 | 30.70 |
| 2020-06-12 | 33.40 |
| 2020-06-11 | 34.26 |
| 2020-06-10 | 37.50 |
| 2020-06-09 | 37.40 |
| 2020-06-08 | 35.78 |
| 2020-06-05 | 35.78 |
| 2020-06-04 | 33.51 |
| 2020-06-03 | 33.29 |
| 2020-06-02 | 31.02 |
| 2020-06-01 | 29.51 |
| 2020-05-29 | 25.30 |
| 2020-05-28 | 26.11 |
| 2020-05-27 | 26.92 |
| 2020-05-26 | 27.73 |
| 2020-05-25 | 25.03 |
| 2020-05-22 | 25.03 |
| 2020-05-21 | 32.05 |
| 2020-05-20 | 33.13 |
| 2020-05-19 | 32.86 |
| 2020-05-18 | 30.70 |
| 2020-05-15 | 29.62 |
| 2020-05-14 | 29.62 |
| 2020-05-13 | 31.51 |
| 2020-05-12 | 32.05 |
| 2020-05-11 | 33.94 |
| 2020-05-08 | 31.78 |
| 2020-05-07 | 30.43 |
| 2020-05-06 | 31.51 |
| 2020-05-05 | 29.62 |
| 2020-05-04 | 28.27 |
| 2020-04-29 | 33.67 |
| 2020-04-28 | 33.67 |
| 2020-04-27 | 31.83 |
| 2020-04-24 | 29.41 |
| 2020-04-23 | 29.95 |
| 2020-04-22 | 29.68 |
| 2020-04-21 | 29.14 |
| 2020-04-20 | 32.37 |
| 2020-04-17 | 32.10 |
| 2020-04-16 | 30.49 |
| 2020-04-15 | 30.76 |
| 2020-04-14 | 32.91 |
| 2020-04-09 | 31.83 |
| 2020-04-08 | 30.22 |
| 2020-04-07 | 31.83 |
| 2020-04-06 | 28.87 |
| 2020-04-03 | 26.18 |
| 2020-04-02 | 26.45 |
| 2020-04-01 | 25.38 |
| 2020-03-31 | 28.33 |
| 2020-03-30 | 25.91 |
| 2020-03-27 | 27.80 |
| 2020-03-26 | 26.99 |
| 2020-03-25 | 28.07 |
| 2020-03-24 | 24.03 |
| 2020-03-23 | 18.38 |
| 2020-03-20 | 24.30 |
| 2020-03-19 | 18.38 |
| 2020-03-18 | 21.88 |
| 2020-03-17 | 26.99 |
| 2020-03-16 | 26.45 |
| 2020-03-13 | 31.03 |
| 2020-03-12 | 32.64 |
| 2020-03-11 | 37.75 |
| 2020-03-10 | 38.29 |
| 2020-03-09 | 36.94 |
| 2020-03-06 | 42.59 |
| 2020-03-05 | 45.55 |
| 2020-03-04 | 42.86 |
| 2020-03-03 | 43.13 |
| 2020-03-02 | 43.40 |
| 2020-02-28 | 42.33 |
| 2020-02-27 | 46.09 |
| 2020-02-26 | 45.02 |
| 2020-02-25 | 45.82 |
| 2020-02-24 | 45.55 |
| 2020-02-21 | 47.98 |
| 2020-02-20 | 49.32 |
| 2020-02-19 | 49.86 |
| 2020-02-18 | 49.05 |
| 2020-02-17 | 51.47 |
| 2020-02-14 | 50.67 |
| 2020-02-13 | 50.40 |
| 2020-02-12 | 50.93 |
| 2020-02-11 | 49.32 |
| 2020-02-10 | 47.44 |
| 2020-02-07 | 48.24 |
| 2020-02-06 | 49.05 |
| 2020-02-05 | 45.02 |
| 2020-02-04 | 44.48 |
| 2020-02-03 | 42.59 |
| 2020-01-31 | 42.59 |
| 2020-01-30 | 43.40 |
| 2020-01-29 | 46.90 |
| 2020-01-24 | 51.20 |
| 2020-01-23 | 50.67 |
| 2020-01-22 | 53.63 |
| 2020-01-21 | 51.47 |
| 2020-01-20 | 55.78 |
| 2020-01-17 | 57.12 |
| 2020-01-16 | 56.05 |
| 2020-01-15 | 55.78 |
| 2020-01-14 | 56.32 |
| 2020-01-13 | 56.85 |
| 2020-01-10 | 54.97 |
| 2020-01-09 | 54.97 |
| 2020-01-08 | 52.01 |
| 2020-01-07 | 53.09 |
| 2020-01-06 | 53.09 |
| 2020-01-03 | 54.16 |
| 2020-01-02 | 54.43 |
| 2019-12-31 | 53.09 |
| 2019-12-30 | 53.63 |
| 2019-12-27 | 52.82 |
| 2019-12-24 | 50.67 |
| 2019-12-23 | 51.20 |
| 2019-12-20 | 51.47 |
| 2019-12-19 | 50.67 |
| 2019-12-18 | 50.93 |
| 2019-12-17 | 50.67 |
| 2019-12-16 | 49.05 |
| 2019-12-13 | 49.86 |
| 2019-12-12 | 46.36 |
| 2019-12-11 | 44.21 |
| 2019-12-10 | 43.13 |
| 2019-12-09 | 43.67 |
| 2019-12-06 | 43.40 |
| 2019-12-05 | 42.33 |
| 2019-12-04 | 41.25 |
| 2019-12-03 | 42.86 |
| 2019-12-02 | 43.40 |
| 2019-11-29 | 42.59 |
| 2019-11-28 | 45.55 |
| 2019-11-27 | 46.09 |
| 2019-11-26 | 45.82 |
| 2019-11-25 | 46.09 |
| 2019-11-22 | 43.94 |
| 2019-11-21 | 43.13 |
| 2019-11-20 | 45.55 |
| 2019-11-19 | 46.63 |
| 2019-11-18 | 44.21 |
| 2019-11-15 | 42.59 |
| 2019-11-14 | 42.86 |
| 2019-11-13 | 43.67 |
| 2019-11-12 | 46.36 |
| 2019-11-11 | 45.82 |
| 2019-11-08 | 49.59 |
| 2019-11-07 | 50.67 |
| 2019-11-06 | 49.86 |
| 2019-11-05 | 49.86 |
| 2019-11-04 | 49.32 |
| 2019-11-01 | 46.90 |
| 2019-10-31 | 45.55 |
| 2019-10-30 | 44.32 |
| 2019-10-29 | 45.10 |
| 2019-10-28 | 45.36 |
| 2019-10-25 | 44.58 |
| 2019-10-24 | 44.58 |
| 2019-10-23 | 43.79 |
| 2019-10-22 | 44.84 |
| 2019-10-21 | 44.32 |
| 2019-10-18 | 44.58 |
| 2019-10-17 | 45.36 |
| 2019-10-16 | 44.05 |
| 2019-10-15 | 43.27 |
| 2019-10-14 | 43.53 |
| 2019-10-11 | 42.75 |
| 2019-10-10 | 39.09 |
| 2019-10-09 | 39.09 |
| 2019-10-08 | 40.13 |
| 2019-10-04 | 39.61 |
| 2019-10-03 | 41.18 |
| 2019-10-02 | 40.66 |
| 2019-09-30 | 40.92 |
| 2019-09-27 | 40.39 |
| 2019-09-26 | 40.66 |
| 2019-09-25 | 40.39 |
| 2019-09-24 | 42.22 |
| 2019-09-23 | 41.70 |
| 2019-09-20 | 43.01 |
| 2019-09-19 | 43.01 |
| 2019-09-18 | 44.58 |
| 2019-09-17 | 44.58 |
| 2019-09-16 | 46.15 |
| 2019-09-13 | 47.45 |
| 2019-09-12 | 46.15 |
| 2019-09-11 | 46.15 |
| 2019-09-10 | 44.05 |
| 2019-09-09 | 44.05 |
| 2019-09-06 | 43.53 |
| 2019-09-05 | 43.27 |
| 2019-09-04 | 42.75 |
| 2019-09-03 | 37.52 |
| 2019-09-02 | 38.04 |
| 2019-08-30 | 38.56 |
| 2019-08-29 | 38.30 |
| 2019-08-28 | 37.78 |
| 2019-08-27 | 38.04 |
| 2019-08-26 | 38.30 |
| 2019-08-23 | 40.66 |
| 2019-08-22 | 40.13 |
| 2019-08-21 | 41.18 |
| 2019-08-20 | 41.18 |
| 2019-08-19 | 40.92 |
| 2019-08-16 | 38.56 |
| 2019-08-15 | 37.00 |
| 2019-08-14 | 35.69 |
| 2019-08-13 | 35.95 |
| 2019-08-12 | 38.56 |
| 2019-08-09 | 39.35 |
| 2019-08-08 | 40.39 |
| 2019-08-07 | 39.87 |
| 2019-08-06 | 39.87 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 44.32 |
| 2019-08-01 | 47.98 |
| 2019-07-31 | 49.02 |
| 2019-07-30 | 50.85 |
| 2019-07-29 | 50.59 |
| 2019-07-26 | 51.90 |
| 2019-07-25 | 53.21 |
| 2019-07-24 | 52.68 |
| 2019-07-23 | 52.42 |
| 2019-07-22 | 51.64 |
| 2019-07-19 | 53.99 |
| 2019-07-18 | 52.42 |
| 2019-07-17 | 53.21 |
| 2019-07-16 | 53.21 |
| 2019-07-15 | 52.94 |
| 2019-07-12 | 52.68 |
| 2019-07-11 | 52.16 |
| 2019-07-10 | 51.11 |
| 2019-07-09 | 50.59 |
| 2019-07-08 | 51.64 |
| 2019-07-05 | 54.25 |
| 2019-07-04 | 54.51 |
| 2019-07-03 | 54.51 |
| 2019-07-02 | 54.77 |
| 2019-06-28 | 52.16 |
| 2019-06-27 | 52.68 |
| 2019-06-26 | 50.33 |
| 2019-06-25 | 50.07 |
| 2019-06-24 | 51.64 |
| 2019-06-21 | 51.64 |
| 2019-06-20 | 52.16 |
| 2019-06-19 | 49.81 |
| 2019-06-18 | 46.15 |
| 2019-06-17 | 45.10 |
| 2019-06-14 | 44.32 |
| 2019-06-13 | 45.36 |
| 2019-06-12 | 45.36 |
| 2019-06-11 | 47.71 |
| 2019-06-10 | 46.67 |
| 2019-06-06 | 43.27 |
| 2019-06-05 | 43.27 |
| 2019-06-04 | 42.22 |
| 2019-06-03 | 42.75 |
| 2019-05-31 | 43.01 |
| 2019-05-30 | 44.05 |
| 2019-05-29 | 44.58 |
| 2019-05-28 | 45.10 |
| 2019-05-27 | 44.58 |
| 2019-05-24 | 45.10 |
| 2019-05-23 | 44.58 |
| 2019-05-22 | 46.15 |
| 2019-05-21 | 46.41 |
| 2019-05-20 | 46.67 |
| 2019-05-17 | 47.45 |
| 2019-05-16 | 48.76 |
| 2019-05-15 | 48.50 |
| 2019-05-14 | 47.98 |
| 2019-05-10 | 50.07 |
| 2019-05-09 | 49.02 |
| 2019-05-08 | 52.42 |
| 2019-05-07 | 54.25 |
| 2019-05-06 | 53.73 |
| 2019-05-03 | 58.17 |
| 2019-05-02 | 57.39 |
| 2019-04-30 | 56.08 |
| 2019-04-29 | 57.39 |
| 2019-04-26 | 55.56 |
| 2019-04-25 | 55.56 |
| 2019-04-24 | 56.60 |
| 2019-04-23 | 57.38 |
| 2019-04-18 | 57.38 |
| 2019-04-17 | 58.42 |
| 2019-04-16 | 58.42 |
| 2019-04-15 | 56.60 |
| 2019-04-12 | 57.12 |
| 2019-04-11 | 56.86 |
| 2019-04-10 | 58.42 |
| 2019-04-09 | 58.68 |
| 2019-04-08 | 58.16 |
| 2019-04-04 | 57.64 |
| 2019-04-03 | 57.38 |
| 2019-04-02 | 55.82 |
| 2019-04-01 | 55.56 |
| 2019-03-29 | 52.96 |
| 2019-03-28 | 51.14 |
| 2019-03-27 | 51.40 |
| 2019-03-26 | 50.10 |
| 2019-03-25 | 50.10 |
| 2019-03-22 | 52.96 |
| 2019-03-21 | 52.96 |
| 2019-03-20 | 54.26 |
| 2019-03-19 | 55.04 |
| 2019-03-18 | 54.52 |
| 2019-03-15 | 52.96 |
| 2019-03-14 | 51.92 |
| 2019-03-13 | 51.40 |
| 2019-03-12 | 52.44 |
| 2019-03-11 | 49.84 |
| 2019-03-08 | 48.27 |
| 2019-03-07 | 50.88 |
| 2019-03-06 | 52.44 |
| 2019-03-05 | 52.18 |
| 2019-03-04 | 51.92 |
| 2019-03-01 | 51.40 |
| 2019-02-28 | 50.36 |
| 2019-02-27 | 51.14 |
| 2019-02-26 | 51.14 |
| 2019-02-25 | 52.18 |
| 2019-02-22 | 51.40 |
| 2019-02-21 | 50.36 |
| 2019-02-20 | 49.58 |
| 2019-02-19 | 48.27 |
| 2019-02-18 | 48.79 |
| 2019-02-15 | 46.19 |
| 2019-02-14 | 49.05 |
| 2019-02-13 | 49.32 |
| 2019-02-12 | 47.75 |
| 2019-02-11 | 47.49 |
| 2019-02-08 | 46.45 |
| 2019-02-04 | 46.45 |
| 2019-02-01 | 46.19 |
| 2019-01-31 | 46.45 |
| 2019-01-30 | 44.63 |
| 2019-01-29 | 44.11 |
| 2019-01-28 | 44.37 |
| 2019-01-25 | 44.63 |
| 2019-01-24 | 42.03 |
| 2019-01-23 | 41.51 |
| 2019-01-22 | 41.25 |
| 2019-01-21 | 42.29 |
| 2019-01-18 | 41.77 |
| 2019-01-17 | 40.47 |
| 2019-01-16 | 40.99 |
| 2019-01-15 | 40.47 |
| 2019-01-14 | 37.61 |
| 2019-01-11 | 39.43 |
| 2019-01-10 | 39.17 |
| 2019-01-09 | 38.65 |
| 2019-01-08 | 35.27 |
| 2019-01-07 | 35.53 |
| 2019-01-04 | 34.23 |
| 2019-01-03 | 31.37 |
| 2019-01-02 | 31.37 |
| 2018-12-31 | 35.53 |
| 2018-12-28 | 33.45 |
| 2018-12-27 | 33.19 |
| 2018-12-24 | 34.49 |
| 2018-12-21 | 35.01 |
| 2018-12-20 | 34.49 |
| 2018-12-19 | 35.53 |
| 2018-12-18 | 35.27 |
| 2018-12-17 | 37.09 |
| 2018-12-14 | 36.83 |
| 2018-12-13 | 39.43 |
| 2018-12-12 | 37.87 |
| 2018-12-11 | 35.01 |
| 2018-12-10 | 35.27 |
| 2018-12-07 | 36.31 |
| 2018-12-06 | 37.09 |
| 2018-12-05 | 40.47 |
| 2018-12-04 | 42.81 |
| 2018-12-03 | 42.55 |
| 2018-11-30 | 38.91 |
| 2018-11-29 | 38.65 |
| 2018-11-28 | 39.43 |
| 2018-11-27 | 37.61 |
| 2018-11-26 | 38.13 |
| 2018-11-23 | 36.05 |
| 2018-11-22 | 36.31 |
| 2018-11-21 | 36.05 |
| 2018-11-20 | 35.53 |
| 2018-11-19 | 37.61 |
| 2018-11-16 | 36.83 |
| 2018-11-15 | 36.83 |
| 2018-11-14 | 34.49 |
| 2018-11-13 | 35.27 |
| 2018-11-12 | 34.23 |
| 2018-11-09 | 33.97 |
| 2018-11-08 | 37.35 |
| 2018-11-07 | 36.83 |
| 2018-11-06 | 36.57 |
| 2018-11-05 | 35.53 |
| 2018-11-02 | 38.39 |
| 2018-11-01 | 32.67 |
| 2018-10-31 | 30.33 |
| 2018-10-30 | 29.08 |
| 2018-10-29 | 30.09 |
| 2018-10-26 | 29.33 |
| 2018-10-25 | 31.09 |
| 2018-10-24 | 32.35 |
| 2018-10-23 | 32.61 |
| 2018-10-22 | 36.64 |
| 2018-10-19 | 33.61 |
| 2018-10-18 | 32.86 |
| 2018-10-16 | 33.11 |
| 2018-10-15 | 32.86 |
| 2018-10-12 | 34.62 |
| 2018-10-11 | 31.85 |
| 2018-10-10 | 36.89 |
| 2018-10-09 | 36.64 |
| 2018-10-08 | 36.89 |
| 2018-10-05 | 38.66 |
| 2018-10-04 | 38.91 |
| 2018-10-03 | 40.93 |
| 2018-10-02 | 41.18 |
| 2018-09-28 | 44.46 |
| 2018-09-27 | 44.20 |
| 2018-09-26 | 44.71 |
| 2018-09-24 | 42.94 |
| 2018-09-21 | 45.46 |
| 2018-09-20 | 42.94 |
| 2018-09-19 | 42.44 |
| 2018-09-18 | 40.93 |
| 2018-09-17 | 40.17 |
| 2018-09-14 | 41.93 |
| 2018-09-13 | 40.67 |
| 2018-09-12 | 37.65 |
| 2018-09-11 | 37.65 |
| 2018-09-10 | 38.91 |
| 2018-09-07 | 40.17 |
| 2018-09-06 | 40.67 |
| 2018-09-05 | 41.43 |
| 2018-09-04 | 45.46 |
| 2018-09-03 | 43.95 |
| 2018-08-31 | 44.46 |
| 2018-08-30 | 45.97 |
| 2018-08-29 | 47.23 |
| 2018-08-28 | 46.98 |
| 2018-08-27 | 46.47 |
| 2018-08-24 | 43.19 |
| 2018-08-23 | 43.45 |
| 2018-08-22 | 44.46 |
| 2018-08-21 | 43.70 |
| 2018-08-20 | 42.94 |
| 2018-08-17 | 40.93 |
| 2018-08-16 | 40.67 |
| 2018-08-15 | 41.18 |
| 2018-08-14 | 43.70 |
| 2018-08-13 | 44.46 |
| 2018-08-10 | 46.22 |
| 2018-08-09 | 47.73 |
| 2018-08-08 | 46.47 |
| 2018-08-07 | 45.97 |
| 2018-08-06 | 43.95 |
| 2018-08-03 | 42.94 |
| 2018-08-02 | 43.19 |
| 2018-08-01 | 46.22 |
| 2018-07-31 | 47.73 |
| 2018-07-30 | 48.24 |
| 2018-07-27 | 48.49 |
| 2018-07-26 | 48.49 |
| 2018-07-25 | 49.75 |
| 2018-07-24 | 48.24 |
| 2018-07-23 | 46.22 |
| 2018-07-20 | 45.97 |
| 2018-07-19 | 44.71 |
| 2018-07-18 | 45.21 |
| 2018-07-17 | 45.97 |
| 2018-07-16 | 47.48 |
| 2018-07-13 | 47.48 |
| 2018-07-12 | 47.23 |
| 2018-07-11 | 46.22 |
| 2018-07-10 | 48.24 |
| 2018-07-09 | 48.49 |
| 2018-07-06 | 45.72 |
| 2018-07-05 | 45.21 |
| 2018-07-04 | 44.96 |
| 2018-07-03 | 46.72 |
| 2018-06-29 | 48.49 |
| 2018-06-28 | 46.22 |
| 2018-06-27 | 45.46 |
| 2018-06-26 | 48.24 |
| 2018-06-25 | 48.74 |
| 2018-06-22 | 50.51 |
| 2018-06-21 | 50.00 |
| 2018-06-20 | 52.52 |
| 2018-06-19 | 51.26 |
| 2018-06-15 | 55.04 |
| 2018-06-14 | 56.05 |
| 2018-06-13 | 57.31 |
| 2018-06-12 | 59.33 |
| 2018-06-11 | 59.08 |
| 2018-06-08 | 58.07 |
| 2018-06-07 | 61.09 |
| 2018-06-06 | 59.83 |
| 2018-06-05 | 58.83 |
| 2018-06-04 | 58.32 |
| 2018-06-01 | 56.05 |
| 2018-05-31 | 56.05 |
| 2018-05-30 | 53.28 |
| 2018-05-29 | 55.80 |
| 2018-05-28 | 57.31 |
| 2018-05-25 | 56.56 |
| 2018-05-24 | 56.81 |
| 2018-05-23 | 56.30 |
| 2018-05-21 | 59.33 |
| 2018-05-18 | 58.07 |
| 2018-05-17 | 57.56 |
| 2018-05-16 | 58.07 |
| 2018-05-15 | 58.57 |
| 2018-05-14 | 60.09 |
| 2018-05-11 | 57.82 |
| 2018-05-10 | 56.30 |
| 2018-05-09 | 55.04 |
| 2018-05-08 | 54.54 |
| 2018-05-07 | 52.27 |
| 2018-05-04 | 51.77 |
| 2018-05-03 | 53.53 |
| 2018-05-02 | 55.55 |
| 2018-04-30 | 56.56 |
| 2018-04-27 | 53.28 |
| 2018-04-26 | 52.22 |
| 2018-04-25 | 53.72 |
| 2018-04-24 | 55.23 |
| 2018-04-23 | 53.22 |
| 2018-04-20 | 53.98 |
| 2018-04-19 | 55.98 |
| 2018-04-18 | 53.72 |
| 2018-04-17 | 52.22 |
| 2018-04-16 | 53.47 |
| 2018-04-13 | 56.23 |
| 2018-04-12 | 56.48 |
| 2018-04-11 | 56.73 |
| 2018-04-10 | 55.73 |
| 2018-04-09 | 53.47 |
| 2018-04-06 | 50.97 |
| 2018-04-04 | 49.21 |
| 2018-04-03 | 53.22 |
| 2018-03-29 | 52.47 |
| 2018-03-28 | 52.22 |
| 2018-03-27 | 55.98 |
| 2018-03-26 | 54.98 |
| 2018-03-23 | 53.22 |
| 2018-03-22 | 57.49 |
| 2018-03-21 | 58.99 |
| 2018-03-20 | 59.99 |
| 2018-03-19 | 59.74 |
| 2018-03-16 | 59.49 |
| 2018-03-15 | 59.74 |
| 2018-03-14 | 59.49 |
| 2018-03-13 | 59.99 |
| 2018-03-12 | 59.74 |
| 2018-03-09 | 56.98 |
| 2018-03-08 | 55.48 |
| 2018-03-07 | 52.97 |
| 2018-03-06 | 54.48 |
| 2018-03-05 | 51.47 |
| 2018-03-02 | 54.98 |
| 2018-03-01 | 56.98 |
| 2018-02-28 | 55.98 |
| 2018-02-27 | 58.24 |
| 2018-02-26 | 59.49 |
| 2018-02-23 | 57.99 |
| 2018-02-22 | 56.48 |
| 2018-02-21 | 58.74 |
| 2018-02-20 | 55.73 |
| 2018-02-15 | 56.73 |
| 2018-02-14 | 53.98 |
| 2018-02-13 | 50.97 |
| 2018-02-12 | 48.71 |
| 2018-02-09 | 48.71 |
| 2018-02-08 | 53.47 |
| 2018-02-07 | 52.72 |
| 2018-02-06 | 54.73 |
| 2018-02-05 | 62.50 |
| 2018-02-02 | 64.51 |
| 2018-02-01 | 64.76 |
| 2018-01-31 | 66.01 |
| 2018-01-30 | 64.76 |
| 2018-01-29 | 66.26 |
| 2018-01-26 | 67.27 |
| 2018-01-25 | 65.01 |
| 2018-01-24 | 66.26 |
| 2018-01-23 | 66.01 |
| 2018-01-22 | 63.00 |
| 2018-01-19 | 62.50 |
| 2018-01-18 | 62.00 |
| 2018-01-17 | 61.00 |
| 2018-01-16 | 60.75 |
| 2018-01-15 | 58.24 |
| 2018-01-12 | 57.99 |
| 2018-01-11 | 56.73 |
| 2018-01-10 | 56.73 |
| 2018-01-09 | 56.48 |
| 2018-01-08 | 55.73 |
| 2018-01-05 | 55.23 |
| 2018-01-04 | 54.98 |
| 2018-01-03 | 53.98 |
| 2018-01-02 | 53.72 |
| 2017-12-29 | 50.72 |
| 2017-12-28 | 50.72 |
| 2017-12-27 | 49.46 |
| 2017-12-22 | 48.96 |
| 2017-12-21 | 48.21 |
| 2017-12-20 | 47.71 |
| 2017-12-19 | 47.46 |
| 2017-12-18 | 46.70 |
| 2017-12-15 | 45.70 |
| 2017-12-14 | 46.95 |
| 2017-12-13 | 47.71 |
| 2017-12-12 | 45.45 |
| 2017-12-11 | 46.20 |
| 2017-12-08 | 44.70 |
| 2017-12-07 | 42.94 |
| 2017-12-06 | 42.44 |
| 2017-12-05 | 45.70 |
| 2017-12-04 | 47.20 |
| 2017-12-01 | 46.95 |
| 2017-11-30 | 47.71 |
| 2017-11-29 | 49.71 |
| 2017-11-28 | 49.71 |
| 2017-11-27 | 49.96 |
| 2017-11-24 | 50.72 |
| 2017-11-23 | 49.96 |
| 2017-11-22 | 51.72 |
| 2017-11-21 | 50.21 |
| 2017-11-20 | 47.20 |
| 2017-11-17 | 47.20 |
| 2017-11-16 | 46.45 |
| 2017-11-15 | 45.95 |
| 2017-11-14 | 47.46 |
| 2017-11-13 | 47.46 |
| 2017-11-10 | 47.20 |
| 2017-11-09 | 46.95 |
| 2017-11-08 | 46.20 |
| 2017-11-07 | 46.45 |
| 2017-11-06 | 44.45 |
| 2017-11-03 | 44.45 |
| 2017-11-02 | 43.69 |
| 2017-11-01 | 44.20 |
| 2017-10-31 | 42.69 |
| 2017-10-30 | 43.04 |
| 2017-10-27 | 43.29 |
| 2017-10-26 | 42.31 |
| 2017-10-25 | 42.80 |
| 2017-10-24 | 42.31 |
| 2017-10-23 | 42.80 |
| 2017-10-20 | 43.77 |
| 2017-10-19 | 42.31 |
| 2017-10-18 | 44.75 |
| 2017-10-17 | 44.75 |
| 2017-10-16 | 44.51 |
| 2017-10-13 | 43.53 |
| 2017-10-12 | 43.53 |
| 2017-10-11 | 42.80 |
| 2017-10-10 | 43.53 |
| 2017-10-09 | 42.80 |
| 2017-10-06 | 43.29 |
| 2017-10-04 | 42.80 |
| 2017-10-03 | 41.82 |
| 2017-09-29 | 38.65 |
| 2017-09-28 | 38.16 |
| 2017-09-27 | 39.62 |
| 2017-09-26 | 39.14 |
| 2017-09-25 | 38.89 |
| 2017-09-22 | 40.36 |
| 2017-09-21 | 41.58 |
| 2017-09-20 | 41.58 |
| 2017-09-19 | 41.33 |
| 2017-09-18 | 41.58 |
| 2017-09-15 | 40.11 |
| 2017-09-14 | 40.11 |
| 2017-09-13 | 40.36 |
| 2017-09-12 | 40.84 |
| 2017-09-11 | 40.84 |
| 2017-09-08 | 39.38 |
| 2017-09-07 | 38.65 |
| 2017-09-06 | 38.89 |
| 2017-09-05 | 39.62 |
| 2017-09-04 | 39.62 |
| 2017-09-01 | 40.36 |
| 2017-08-31 | 40.36 |
| 2017-08-30 | 40.84 |
| 2017-08-29 | 39.14 |
| 2017-08-28 | 39.87 |
| 2017-08-25 | 39.38 |
| 2017-08-24 | 37.67 |
| 2017-08-22 | 37.43 |
| 2017-08-21 | 36.21 |
| 2017-08-18 | 35.47 |
| 2017-08-17 | 36.94 |
| 2017-08-16 | 37.18 |
| 2017-08-15 | 35.96 |
| 2017-08-14 | 36.21 |
| 2017-08-11 | 34.99 |
| 2017-08-10 | 37.43 |
| 2017-08-09 | 38.89 |
| 2017-08-08 | 39.38 |
| 2017-08-07 | 38.40 |
| 2017-08-04 | 37.92 |
| 2017-08-03 | 37.92 |
| 2017-08-02 | 37.92 |
| 2017-08-01 | 37.67 |
| 2017-07-31 | 36.21 |
| 2017-07-28 | 34.99 |
| 2017-07-27 | 35.72 |
| 2017-07-26 | 34.74 |
| 2017-07-25 | 34.25 |
| 2017-07-24 | 34.50 |
| 2017-07-21 | 33.77 |
| 2017-07-20 | 33.52 |
| 2017-07-19 | 33.28 |
| 2017-07-18 | 32.55 |
| 2017-07-17 | 32.55 |
| 2017-07-14 | 32.06 |
| 2017-07-13 | 31.81 |
| 2017-07-12 | 30.35 |
| 2017-07-11 | 29.62 |
| 2017-07-10 | 27.66 |
| 2017-07-07 | 26.93 |
| 2017-07-06 | 27.66 |
| 2017-07-05 | 27.42 |
| 2017-07-04 | 26.93 |
| 2017-07-03 | 28.15 |
| 2017-06-30 | 28.15 |
| 2017-06-29 | 28.64 |
| 2017-06-28 | 27.91 |
| 2017-06-27 | 28.15 |
| 2017-06-26 | 28.40 |
| 2017-06-23 | 27.91 |
| 2017-06-22 | 27.66 |
| 2017-06-21 | 27.18 |
| 2017-06-20 | 27.91 |
| 2017-06-19 | 28.40 |
| 2017-06-16 | 26.93 |
| 2017-06-15 | 26.69 |
| 2017-06-14 | 28.15 |
| 2017-06-13 | 28.15 |
| 2017-06-12 | 27.66 |
| 2017-06-09 | 28.88 |
| 2017-06-08 | 28.88 |
| 2017-06-07 | 28.40 |
| 2017-06-06 | 28.40 |
| 2017-06-05 | 27.91 |
| 2017-06-02 | 28.15 |
| 2017-06-01 | 26.93 |
| 2017-05-31 | 26.93 |
| 2017-05-29 | 26.93 |
| 2017-05-26 | 26.44 |
| 2017-05-25 | 26.20 |
| 2017-05-24 | 25.22 |
| 2017-05-23 | 25.47 |
| 2017-05-22 | 25.22 |
| 2017-05-19 | 24.25 |
| 2017-05-18 | 24.00 |
| 2017-05-17 | 24.98 |
| 2017-05-16 | 24.98 |
| 2017-05-15 | 24.98 |
| 2017-05-12 | 23.76 |
| 2017-05-11 | 23.51 |
| 2017-05-10 | 22.78 |
| 2017-05-09 | 22.29 |
| 2017-05-08 | 20.83 |
| 2017-05-05 | 20.34 |
| 2017-05-04 | 21.56 |
| 2017-05-02 | 21.07 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 21.32 |
| 2017-04-26 | 20.58 |
| 2017-04-25 | 20.10 |
| 2017-04-24 | 18.64 |
| 2017-04-21 | 17.92 |
| 2017-04-20 | 18.16 |
| 2017-04-19 | 17.19 |
| 2017-04-18 | 17.19 |
| 2017-04-13 | 19.13 |
| 2017-04-12 | 19.37 |
| 2017-04-11 | 18.40 |
| 2017-04-10 | 19.13 |
| 2017-04-07 | 19.13 |
| 2017-04-06 | 19.13 |
| 2017-04-05 | 19.61 |
| 2017-04-03 | 18.89 |
| 2017-03-31 | 18.64 |
| 2017-03-30 | 19.37 |
| 2017-03-29 | 19.61 |
| 2017-03-28 | 19.61 |
| 2017-03-27 | 18.89 |
| 2017-03-24 | 19.86 |
| 2017-03-23 | 19.37 |
| 2017-03-22 | 19.37 |
| 2017-03-21 | 20.58 |
| 2017-03-20 | 20.10 |
| 2017-03-17 | 19.37 |
| 2017-03-16 | 19.13 |
| 2017-03-15 | 16.95 |
| 2017-03-14 | 16.95 |
| 2017-03-13 | 16.95 |
| 2017-03-10 | 15.73 |
| 2017-03-09 | 15.49 |
| 2017-03-08 | 16.46 |
| 2017-03-07 | 16.22 |
| 2017-03-06 | 15.73 |
| 2017-03-03 | 15.73 |
| 2017-03-02 | 16.22 |
| 2017-03-01 | 16.70 |
| 2017-02-28 | 16.70 |
| 2017-02-27 | 17.67 |
| 2017-02-24 | 17.92 |
| 2017-02-23 | 18.16 |
| 2017-02-22 | 18.16 |
| 2017-02-21 | 17.43 |
| 2017-02-20 | 18.16 |
| 2017-02-17 | 17.67 |
| 2017-02-16 | 17.92 |
| 2017-02-15 | 17.19 |
| 2017-02-14 | 15.97 |
| 2017-02-13 | 15.73 |
| 2017-02-10 | 15.49 |
| 2017-02-09 | 15.00 |
| 2017-02-08 | 15.00 |
| 2017-02-07 | 14.03 |
| 2017-02-06 | 14.03 |
| 2017-02-03 | 12.82 |
| 2017-02-02 | 13.31 |
| 2017-02-01 | 14.03 |
| 2017-01-27 | 14.28 |
| 2017-01-26 | 14.28 |
| 2017-01-25 | 12.58 |
| 2017-01-24 | 12.09 |
| 2017-01-23 | 11.85 |
| 2017-01-20 | 12.09 |
| 2017-01-19 | 12.82 |
| 2017-01-18 | 12.82 |
| 2017-01-17 | 11.85 |
| 2017-01-16 | 11.12 |
| 2017-01-13 | 12.09 |
| 2017-01-12 | 11.85 |
| 2017-01-11 | 12.09 |
| 2017-01-10 | 10.88 |
| 2017-01-09 | 10.39 |
| 2017-01-06 | 9.91 |
| 2017-01-05 | 9.67 |
| 2017-01-04 | 8.21 |
| 2017-01-03 | 8.21 |
| 2016-12-30 | 7.24 |
| 2016-12-29 | 6.51 |
| 2016-12-28 | 6.03 |
| 2016-12-23 | 5.54 |
| 2016-12-22 | 6.03 |
| 2016-12-21 | 6.75 |
| 2016-12-20 | 6.27 |
| 2016-12-19 | 6.75 |
| 2016-12-16 | 7.73 |
| 2016-12-15 | 7.73 |
| 2016-12-14 | 9.91 |
| 2016-12-13 | 9.67 |
| 2016-12-12 | 9.42 |
| 2016-12-09 | 11.36 |
| 2016-12-08 | 11.61 |
| 2016-12-07 | 11.61 |
| 2016-12-06 | 10.88 |
| 2016-12-05 | 10.15 |
| 2016-12-02 | 10.39 |
| 2016-12-01 | 12.09 |
| 2016-11-30 | 11.61 |
| 2016-11-29 | 11.12 |
| 2016-11-28 | 11.61 |
| 2016-11-25 | 11.12 |
| 2016-11-24 | 10.39 |
| 2016-11-23 | 11.12 |
| 2016-11-22 | 11.12 |
| 2016-11-21 | 9.42 |
| 2016-11-18 | 8.94 |
| 2016-11-17 | 8.70 |
| 2016-11-16 | 9.18 |
| 2016-11-15 | 9.18 |
| 2016-11-14 | 8.70 |
| 2016-11-11 | 10.15 |
| 2016-11-10 | 11.85 |
| 2016-11-09 | 9.67 |
| 2016-11-08 | 11.85 |
| 2016-11-07 | 11.61 |
| 2016-11-04 | 10.88 |
| 2016-11-03 | 11.12 |
| 2016-11-02 | 11.61 |
| 2016-11-01 | 13.06 |
| 2016-10-31 | 12.09 |
| 2016-10-28 | 12.24 |
| 2016-10-27 | 12.95 |
| 2016-10-26 | 13.89 |
| 2016-10-25 | 15.07 |
| 2016-10-24 | 15.31 |
| 2016-10-20 | 14.13 |
| 2016-10-19 | 13.66 |
| 2016-10-18 | 14.13 |
| 2016-10-17 | 12.47 |
| 2016-10-14 | 13.42 |
| 2016-10-13 | 12.47 |
| 2016-10-12 | 14.13 |
| 2016-10-11 | 14.60 |
| 2016-10-07 | 16.26 |
| 2016-10-06 | 16.73 |
| 2016-10-05 | 15.78 |
| 2016-10-04 | 15.31 |
| 2016-10-03 | 14.84 |
| 2016-09-30 | 13.42 |
| 2016-09-29 | 15.78 |
| 2016-09-28 | 15.07 |
| 2016-09-27 | 14.84 |
| 2016-09-26 | 13.89 |
| 2016-09-23 | 15.07 |
| 2016-09-22 | 15.78 |
| 2016-09-21 | 15.07 |
| 2016-09-20 | 14.84 |
| 2016-09-19 | 14.60 |
| 2016-09-15 | 13.89 |
| 2016-09-14 | 13.18 |
| 2016-09-13 | 13.42 |
| 2016-09-12 | 13.66 |
| 2016-09-09 | 17.44 |
| 2016-09-08 | 16.02 |
| 2016-09-07 | 15.55 |
| 2016-09-06 | 15.55 |
| 2016-09-05 | 14.84 |
| 2016-09-02 | 12.95 |
| 2016-09-01 | 12.95 |
| 2016-08-31 | 11.77 |
| 2016-08-30 | 11.77 |
| 2016-08-29 | 11.06 |
| 2016-08-26 | 11.53 |
| 2016-08-25 | 10.82 |
| 2016-08-24 | 10.82 |
| 2016-08-23 | 11.77 |
| 2016-08-22 | 11.77 |
| 2016-08-19 | 11.29 |
| 2016-08-18 | 12.00 |
| 2016-08-17 | 10.58 |
| 2016-08-16 | 11.06 |
| 2016-08-15 | 11.53 |
| 2016-08-12 | 10.35 |
| 2016-08-11 | 9.40 |
| 2016-08-10 | 8.93 |
| 2016-08-09 | 8.93 |
| 2016-08-08 | 8.93 |
| 2016-08-05 | 7.51 |
| 2016-08-04 | 5.86 |
| 2016-08-03 | 5.39 |
| 2016-08-01 | 7.51 |
| 2016-07-29 | 6.09 |
| 2016-07-28 | 7.51 |
| 2016-07-27 | 7.04 |
| 2016-07-26 | 7.51 |
| 2016-07-25 | 6.57 |
| 2016-07-22 | 6.33 |
| 2016-07-21 | 6.57 |
| 2016-07-20 | 6.33 |
| 2016-07-19 | 4.91 |
| 2016-07-18 | 5.62 |
| 2016-07-15 | 5.39 |
| 2016-07-14 | 4.68 |
| 2016-07-13 | 3.50 |
| 2016-07-12 | 3.02 |
| 2016-07-11 | 1.13 |
| 2016-07-08 | -0.05 |
| 2016-07-07 | 0.42 |
| 2016-07-06 | -0.52 |
| 2016-07-05 | 0.66 |
| 2016-07-04 | 2.31 |
| 2016-06-30 | 0.90 |
| 2016-06-29 | -0.76 |
| 2016-06-28 | -2.18 |
| 2016-06-27 | -2.18 |
| 2016-06-24 | -1.94 |
| 2016-06-23 | 0.90 |
| 2016-06-22 | 0.66 |
| 2016-06-21 | -0.52 |
| 2016-06-20 | -1.47 |
| 2016-06-17 | -2.65 |
| 2016-06-16 | -3.36 |
| 2016-06-15 | -1.70 |
| 2016-06-14 | -1.70 |
| 2016-06-13 | -1.23 |
| 2016-06-10 | 1.13 |
| 2016-06-08 | 2.31 |
| 2016-06-07 | 2.08 |
| 2016-06-06 | 0.90 |
| 2016-06-03 | 0.42 |
| 2016-06-02 | -0.05 |
| 2016-06-01 | -0.76 |
| 2016-05-31 | -0.29 |
| 2016-05-30 | -1.47 |
| 2016-05-27 | -1.70 |
| 2016-05-26 | -2.41 |
| 2016-05-25 | -2.65 |
| 2016-05-24 | -5.01 |
| 2016-05-23 | -5.48 |
| 2016-05-20 | -4.77 |
| 2016-05-19 | -6.05 |
| 2016-05-18 | -5.67 |
| 2016-05-17 | -4.07 |
| 2016-05-16 | -5.25 |
| 2016-05-13 | -6.05 |
| 2016-05-12 | -5.25 |
| 2016-05-11 | -4.54 |
| 2016-05-10 | -3.36 |
| 2016-05-09 | -4.07 |
| 2016-05-06 | -4.54 |
| 2016-05-05 | -2.88 |
| 2016-05-04 | -2.18 |
| 2016-05-03 | -1.94 |
| 2016-04-29 | -0.05 |
| 2016-04-28 | 1.61 |
| 2016-04-27 | 1.56 |
| 2016-04-26 | 1.79 |
| 2016-04-25 | 1.09 |
| 2016-04-22 | 2.26 |
| 2016-04-21 | 2.97 |
| 2016-04-20 | 0.85 |
| 2016-04-19 | 2.03 |
| 2016-04-18 | 0.62 |
| 2016-04-15 | 1.32 |
| 2016-04-14 | 1.79 |
| 2016-04-13 | 0.85 |
| 2016-04-12 | -2.43 |
| 2016-04-11 | -2.43 |
| 2016-04-08 | -3.13 |
| 2016-04-07 | -3.60 |
| 2016-04-06 | -3.84 |
| 2016-04-05 | -4.31 |
| 2016-04-01 | -2.66 |
| 2016-03-31 | -1.26 |
| 2016-03-30 | -0.79 |
| 2016-03-29 | -3.37 |
| 2016-03-24 | -3.37 |
| 2016-03-23 | -1.96 |
| 2016-03-22 | -1.96 |
| 2016-03-21 | -1.96 |
| 2016-03-18 | -1.73 |
| 2016-03-17 | -2.66 |
| 2016-03-16 | -3.60 |
| 2016-03-15 | -3.37 |
| 2016-03-14 | -2.90 |
| 2016-03-11 | -3.84 |
| 2016-03-10 | -4.77 |
| 2016-03-09 | -4.77 |
| 2016-03-08 | -4.77 |
| 2016-03-07 | -4.07 |
| 2016-03-04 | -4.31 |
| 2016-03-03 | -5.48 |
| 2016-03-02 | -5.24 |
| 2016-03-01 | -8.25 |
| 2016-02-29 | -9.47 |
| 2016-02-26 | -8.15 |
| 2016-02-25 | -10.50 |
| 2016-02-24 | -9.18 |
| 2016-02-23 | -7.96 |
| 2016-02-22 | -7.78 |
| 2016-02-19 | -8.81 |
| 2016-02-18 | -8.25 |
| 2016-02-17 | -10.40 |
| 2016-02-16 | -9.47 |
| 2016-02-15 | -10.31 |
| 2016-02-12 | -13.12 |
| 2016-02-11 | -12.28 |
| 2016-02-05 | -8.62 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -9.93 |
| 2016-02-02 | -7.96 |
| 2016-02-01 | -7.40 |
| 2016-01-29 | -6.93 |
| 2016-01-28 | -9.00 |
| 2016-01-27 | -9.84 |
| 2016-01-26 | -10.78 |
| 2016-01-25 | -8.34 |
| 2016-01-22 | -9.37 |
| 2016-01-21 | -12.00 |
| 2016-01-20 | -10.59 |
| 2016-01-19 | -6.93 |
| 2016-01-18 | -8.72 |
| 2016-01-15 | -7.59 |
| 2016-01-14 | -5.95 |
| 2016-01-13 | -5.24 |
| 2016-01-12 | -6.65 |
| 2016-01-11 | -5.71 |
| 2016-01-08 | -2.90 |
| 2016-01-07 | -3.60 |
| 2016-01-06 | -0.79 |
| 2016-01-05 | 0.39 |
| 2016-01-04 | 0.62 |
| 2015-12-31 | 3.67 |
| 2015-12-30 | 3.90 |
| 2015-12-29 | 4.14 |
| 2015-12-28 | 3.67 |
| 2015-12-24 | 4.61 |
| 2015-12-23 | 4.14 |
| 2015-12-22 | 3.20 |
| 2015-12-21 | 3.20 |
| 2015-12-18 | 3.20 |
| 2015-12-17 | 3.67 |
| 2015-12-16 | 2.97 |
| 2015-12-15 | 0.85 |
| 2015-12-14 | 1.09 |
| 2015-12-11 | 1.79 |
| 2015-12-10 | 2.73 |
| 2015-12-09 | 3.20 |
| 2015-12-08 | 3.67 |
| 2015-12-07 | 5.55 |
| 2015-12-04 | 5.31 |
| 2015-12-03 | 6.01 |
| 2015-12-02 | 6.48 |
| 2015-12-01 | 6.01 |
| 2015-11-30 | 4.14 |
| 2015-11-27 | 4.61 |
| 2015-11-26 | 6.72 |
| 2015-11-25 | 6.72 |
| 2015-11-24 | 6.95 |
| 2015-11-23 | 7.42 |
| 2015-11-20 | 7.66 |
| 2015-11-19 | 6.48 |
| 2015-11-18 | 5.08 |
| 2015-11-17 | 5.55 |
| 2015-11-16 | 4.14 |
| 2015-11-13 | 6.01 |
| 2015-11-12 | 8.59 |
| 2015-11-11 | 5.78 |
| 2015-11-10 | 6.01 |
| 2015-11-09 | 7.19 |
| 2015-11-06 | 8.13 |
| 2015-11-05 | 8.83 |
| 2015-11-04 | 9.06 |
| 2015-11-03 | 6.95 |
| 2015-11-02 | 5.78 |
| 2015-10-30 | 7.19 |
| 2015-10-29 | 7.66 |
| 2015-10-28 | 8.45 |
| 2015-10-27 | 9.37 |
| 2015-10-26 | 9.14 |
| 2015-10-23 | 9.60 |
| 2015-10-22 | 8.00 |
| 2015-10-20 | 8.45 |
| 2015-10-19 | 8.91 |
| 2015-10-16 | 8.91 |
| 2015-10-15 | 8.23 |
| 2015-10-14 | 5.94 |
| 2015-10-13 | 6.86 |
| 2015-10-12 | 7.54 |
| 2015-10-09 | 5.94 |
| 2015-10-08 | 5.71 |
| 2015-10-07 | 6.40 |
| 2015-10-06 | 3.20 |
| 2015-10-05 | 3.43 |
| 2015-10-02 | 1.83 |
| 2015-09-30 | -1.36 |
| 2015-09-29 | -2.73 |
| 2015-09-25 | 0.46 |
| 2015-09-24 | 0.01 |
| 2015-09-23 | 0.92 |
| 2015-09-22 | 2.75 |
| 2015-09-21 | 2.75 |
| 2015-09-18 | 3.89 |
| 2015-09-17 | 2.97 |
| 2015-09-16 | 3.66 |
| 2015-09-15 | 1.15 |
| 2015-09-14 | 2.06 |
| 2015-09-11 | 1.60 |
| 2015-09-10 | 1.83 |
| 2015-09-09 | 4.34 |
| 2015-09-08 | 0.46 |
| 2015-09-07 | -2.73 |
| 2015-09-04 | -1.82 |
| 2015-09-02 | -1.36 |
| 2015-09-01 | -0.45 |
| 2015-08-31 | 2.06 |
| 2015-08-28 | 2.29 |
| 2015-08-27 | 2.97 |
| 2015-08-26 | -0.91 |
| 2015-08-25 | 0.92 |
| 2015-08-24 | 0.01 |
| 2015-08-21 | 5.49 |
| 2015-08-20 | 7.08 |
| 2015-08-19 | 8.68 |
| 2015-08-18 | 10.05 |
| 2015-08-17 | 11.88 |
| 2015-08-14 | 12.56 |
| 2015-08-13 | 12.56 |
| 2015-08-12 | 11.88 |
| 2015-08-11 | 14.62 |
| 2015-08-10 | 14.39 |
| 2015-08-07 | 14.62 |
| 2015-08-06 | 14.16 |
| 2015-08-05 | 14.62 |
| 2015-08-04 | 14.16 |
| 2015-08-03 | 14.16 |
| 2015-07-31 | 15.07 |
| 2015-07-30 | 14.62 |
| 2015-07-29 | 15.30 |
| 2015-07-28 | 14.85 |
| 2015-07-27 | 13.93 |
| 2015-07-24 | 17.36 |
| 2015-07-23 | 18.73 |
| 2015-07-22 | 18.27 |
| 2015-07-21 | 19.41 |
| 2015-07-20 | 18.73 |
| 2015-07-17 | 18.96 |
| 2015-07-16 | 17.59 |
| 2015-07-15 | 17.13 |
| 2015-07-14 | 17.36 |
| 2015-07-13 | 18.04 |
| 2015-07-10 | 16.44 |
| 2015-07-09 | 14.16 |
| 2015-07-08 | 10.05 |
| 2015-07-07 | 16.67 |
| 2015-07-06 | 18.04 |
| 2015-07-03 | 21.70 |
| 2015-07-02 | 22.84 |
| 2015-06-30 | 22.61 |
| 2015-06-29 | 21.47 |
| 2015-06-26 | 24.44 |
| 2015-06-25 | 26.72 |
| 2015-06-24 | 27.40 |
| 2015-06-23 | 26.95 |
| 2015-06-22 | 25.81 |
| 2015-06-19 | 24.21 |
| 2015-06-18 | 23.75 |
| 2015-06-17 | 23.75 |
| 2015-06-16 | 23.07 |
| 2015-06-15 | 24.21 |
| 2015-06-12 | 26.49 |
| 2015-06-11 | 24.89 |
| 2015-06-10 | 23.52 |
| 2015-06-09 | 25.12 |
| 2015-06-08 | 26.49 |
| 2015-06-05 | 26.03 |
| 2015-06-04 | 27.63 |
| 2015-06-03 | 27.86 |
| 2015-06-02 | 27.18 |
| 2015-06-01 | 27.86 |
| 2015-05-29 | 26.95 |
| 2015-05-28 | 30.14 |
| 2015-05-27 | 29.69 |
| 2015-05-26 | 30.83 |
| 2015-05-22 | 29.23 |
| 2015-05-21 | 27.18 |
| 2015-05-20 | 27.18 |
| 2015-05-19 | 27.63 |
| 2015-05-18 | 26.95 |
| 2015-05-15 | 28.09 |
| 2015-05-14 | 25.81 |
| 2015-05-13 | 25.58 |
| 2015-05-12 | 26.26 |
| 2015-05-11 | 27.63 |
| 2015-05-08 | 26.95 |
| 2015-05-07 | 25.58 |
| 2015-05-06 | 27.40 |
| 2015-05-05 | 27.86 |
| 2015-05-04 | 29.69 |
| 2015-04-30 | 29.46 |
| 2015-04-29 | 30.83 |
| 2015-04-28 | 31.15 |
| 2015-04-27 | 31.15 |
| 2015-04-24 | 29.11 |
| 2015-04-23 | 27.97 |
| 2015-04-22 | 28.65 |
| 2015-04-21 | 28.43 |
| 2015-04-20 | 24.80 |
| 2015-04-17 | 27.52 |
| 2015-04-16 | 27.75 |
| 2015-04-15 | 27.29 |
| 2015-04-14 | 27.06 |
| 2015-04-13 | 28.88 |
| 2015-04-10 | 25.48 |
| 2015-04-09 | 23.89 |
| 2015-04-08 | 20.71 |
| 2015-04-02 | 16.40 |
| 2015-04-01 | 15.49 |
| 2015-03-31 | 14.81 |
| 2015-03-30 | 14.59 |
| 2015-03-27 | 12.77 |
| 2015-03-26 | 13.00 |
| 2015-03-25 | 13.22 |
| 2015-03-24 | 12.32 |
| 2015-03-23 | 12.77 |
| 2015-03-20 | 12.32 |
| 2015-03-19 | 12.54 |
| 2015-03-18 | 11.18 |
| 2015-03-17 | 10.27 |
| 2015-03-16 | 10.27 |
| 2015-03-13 | 9.59 |
| 2015-03-12 | 9.59 |
| 2015-03-11 | 9.14 |
| 2015-03-10 | 10.05 |
| 2015-03-09 | 10.95 |
| 2015-03-06 | 11.18 |
| 2015-03-05 | 10.95 |
| 2015-03-04 | 11.86 |
| 2015-03-03 | 13.22 |
| 2015-03-02 | 13.90 |
| 2015-02-27 | 13.90 |
| 2015-02-26 | 14.36 |
| 2015-02-25 | 13.45 |
| 2015-02-24 | 13.45 |
| 2015-02-23 | 13.90 |
| 2015-02-18 | 13.68 |
| 2015-02-17 | 13.90 |
| 2015-02-16 | 13.45 |
| 2015-02-13 | 13.22 |
| 2015-02-12 | 12.09 |
| 2015-02-11 | 11.41 |
| 2015-02-10 | 12.54 |
| 2015-02-09 | 12.32 |
| 2015-02-06 | 13.22 |
| 2015-02-05 | 13.68 |
| 2015-02-04 | 13.00 |
| 2015-02-03 | 12.32 |
| 2015-02-02 | 12.09 |
| 2015-01-30 | 12.32 |
| 2015-01-29 | 12.77 |
| 2015-01-28 | 13.90 |
| 2015-01-27 | 13.68 |
| 2015-01-26 | 14.13 |
| 2015-01-23 | 13.68 |
| 2015-01-22 | 12.54 |
| 2015-01-21 | 11.64 |
| 2015-01-20 | 9.82 |
| 2015-01-19 | 8.69 |
| 2015-01-16 | 10.50 |
| 2015-01-15 | 11.64 |
| 2015-01-14 | 10.50 |
| 2015-01-13 | 11.18 |
| 2015-01-12 | 10.27 |
| 2015-01-09 | 9.82 |
| 2015-01-08 | 9.37 |
| 2015-01-07 | 8.46 |
| 2015-01-06 | 7.32 |
| 2015-01-05 | 8.69 |
| 2015-01-02 | 9.14 |
| 2014-12-31 | 8.46 |
| 2014-12-30 | 7.32 |
| 2014-12-29 | 8.91 |
| 2014-12-24 | 7.32 |
| 2014-12-23 | 7.10 |
| 2014-12-22 | 7.55 |
| 2014-12-19 | 6.19 |
| 2014-12-18 | 4.60 |
| 2014-12-17 | 3.69 |
| 2014-12-16 | 3.92 |
| 2014-12-15 | 5.74 |
| 2014-12-12 | 6.64 |
| 2014-12-11 | 7.10 |
| 2014-12-10 | 7.78 |
| 2014-12-09 | 7.55 |
| 2014-12-08 | 10.05 |
| 2014-12-05 | 9.82 |
| 2014-12-04 | 9.37 |
| 2014-12-03 | 7.32 |
| 2014-12-02 | 8.23 |
| 2014-12-01 | 6.87 |
| 2014-11-28 | 9.82 |
| 2014-11-27 | 10.05 |
| 2014-11-26 | 10.73 |
| 2014-11-25 | 9.37 |
| 2014-11-24 | 9.59 |
| 2014-11-21 | 7.55 |
| 2014-11-20 | 6.64 |
| 2014-11-19 | 7.10 |
| 2014-11-18 | 7.78 |
| 2014-11-17 | 8.91 |
| 2014-11-14 | 10.27 |
| 2014-11-13 | 10.05 |
| 2014-11-12 | 9.59 |
| 2014-11-11 | 8.91 |
| 2014-11-10 | 8.91 |
| 2014-11-07 | 7.78 |
| 2014-11-06 | 8.46 |
| 2014-11-05 | 8.69 |
| 2014-11-04 | 9.37 |
| 2014-11-03 | 9.37 |
| 2014-10-31 | 9.82 |
| 2014-10-30 | 8.46 |
| 2014-10-29 | 9.18 |
| 2014-10-28 | 7.86 |
| 2014-10-27 | 6.10 |
| 2014-10-24 | 6.76 |
| 2014-10-23 | 6.98 |
| 2014-10-22 | 7.20 |
| 2014-10-21 | 5.88 |
| 2014-10-20 | 5.66 |
| 2014-10-17 | 5.66 |
| 2014-10-16 | 4.77 |
| 2014-10-15 | 6.10 |
| 2014-10-14 | 5.66 |
| 2014-10-13 | 6.10 |
| 2014-10-10 | 5.66 |
| 2014-10-09 | 7.64 |
| 2014-10-08 | 6.54 |
| 2014-10-07 | 7.20 |
| 2014-10-06 | 6.76 |
| 2014-10-03 | 5.66 |
| 2014-09-30 | 4.99 |
| 2014-09-29 | 6.32 |
| 2014-09-26 | 8.30 |
| 2014-09-25 | 8.74 |
| 2014-09-24 | 9.41 |
| 2014-09-23 | 9.18 |
| 2014-09-22 | 9.41 |
| 2014-09-19 | 11.17 |
| 2014-09-18 | 10.51 |
| 2014-09-17 | 11.61 |
| 2014-09-16 | 10.51 |
| 2014-09-15 | 11.39 |
| 2014-09-12 | 12.27 |
| 2014-09-11 | 12.71 |
| 2014-09-10 | 12.71 |
| 2014-09-08 | 14.70 |
| 2014-09-05 | 14.92 |
| 2014-09-04 | 15.14 |
| 2014-09-03 | 15.36 |
| 2014-09-02 | 12.71 |
| 2014-09-01 | 12.49 |
| 2014-08-29 | 12.71 |
| 2014-08-28 | 12.71 |
| 2014-08-27 | 13.38 |
| 2014-08-26 | 14.26 |
| 2014-08-25 | 14.48 |
| 2014-08-22 | 14.04 |
| 2014-08-21 | 13.82 |
| 2014-08-20 | 14.26 |
| 2014-08-19 | 14.04 |
| 2014-08-18 | 13.38 |
| 2014-08-15 | 13.38 |
| 2014-08-14 | 12.71 |
| 2014-08-13 | 13.16 |
| 2014-08-12 | 12.05 |
| 2014-08-11 | 12.05 |
| 2014-08-08 | 10.51 |
| 2014-08-07 | 10.95 |
| 2014-08-06 | 11.61 |
| 2014-08-05 | 11.61 |
| 2014-08-04 | 11.83 |
| 2014-08-01 | 11.39 |
| 2014-07-31 | 12.71 |
| 2014-07-30 | 12.49 |
| 2014-07-29 | 11.83 |
| 2014-07-28 | 10.73 |
| 2014-07-25 | 10.07 |
| 2014-07-24 | 9.41 |
| 2014-07-23 | 8.96 |
| 2014-07-22 | 8.30 |
| 2014-07-21 | 6.10 |
| 2014-07-18 | 6.54 |
| 2014-07-17 | 6.98 |
| 2014-07-16 | 6.98 |
| 2014-07-15 | 6.54 |
| 2014-07-14 | 6.32 |
| 2014-07-11 | 5.66 |
| 2014-07-10 | 5.44 |
| 2014-07-09 | 5.21 |
| 2014-07-08 | 6.76 |
| 2014-07-07 | 6.98 |
| 2014-07-04 | 6.98 |
| 2014-07-03 | 6.76 |
| 2014-07-02 | 6.98 |
| 2014-06-30 | 4.77 |
| 2014-06-27 | 4.77 |
| 2014-06-26 | 4.99 |
| 2014-06-25 | 3.45 |
| 2014-06-24 | 3.45 |
| 2014-06-23 | 3.01 |
| 2014-06-20 | 4.99 |
| 2014-06-19 | 4.77 |
| 2014-06-18 | 4.77 |
| 2014-06-17 | 4.77 |
| 2014-06-16 | 5.21 |
| 2014-06-13 | 5.21 |
| 2014-06-12 | 4.55 |
| 2014-06-11 | 4.55 |
| 2014-06-10 | 4.55 |
| 2014-06-09 | 3.67 |
| 2014-06-06 | 3.23 |
| 2014-06-05 | 3.89 |
| 2014-06-04 | 3.89 |
| 2014-06-03 | 4.33 |
| 2014-05-30 | 3.67 |
| 2014-05-29 | 3.23 |
| 2014-05-28 | 3.67 |
| 2014-05-27 | 2.79 |
| 2014-05-26 | 2.79 |
| 2014-05-23 | 2.79 |
| 2014-05-22 | 2.57 |
| 2014-05-21 | 2.13 |
| 2014-05-20 | 1.69 |
| 2014-05-19 | 1.02 |
| 2014-05-16 | 1.02 |
| 2014-05-15 | 1.24 |
| 2014-05-14 | 0.80 |
| 2014-05-13 | -0.30 |
| 2014-05-12 | -0.52 |
| 2014-05-09 | -2.51 |
| 2014-05-08 | -2.73 |
| 2014-05-07 | -3.17 |
| 2014-05-05 | -2.29 |
| 2014-05-02 | -0.96 |
| 2014-04-30 | -1.84 |
| 2014-04-29 | -0.08 |
| 2014-04-28 | -1.62 |
| 2014-04-25 | -1.62 |
| 2014-04-24 | 0.13 |
| 2014-04-23 | -0.09 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | 1.01 |
| 2014-04-16 | 0.79 |
| 2014-04-15 | 0.35 |
| 2014-04-14 | 2.10 |
| 2014-04-11 | 1.88 |
| 2014-04-10 | 2.98 |
| 2014-04-09 | 1.44 |
| 2014-04-08 | 0.35 |
| 2014-04-07 | -0.97 |
| 2014-04-04 | -0.31 |
| 2014-04-03 | -0.09 |
| 2014-04-02 | -0.31 |
| 2014-04-01 | -0.31 |
| 2014-03-31 | -1.84 |
| 2014-03-28 | -2.06 |
| 2014-03-27 | -3.16 |
| 2014-03-26 | -2.72 |
| 2014-03-25 | -3.38 |
| 2014-03-24 | -2.94 |
| 2014-03-21 | -4.69 |
| 2014-03-20 | -6.01 |
| 2014-03-19 | -4.25 |
| 2014-03-18 | -4.25 |
| 2014-03-17 | -4.69 |
| 2014-03-14 | -4.25 |
| 2014-03-13 | -3.38 |
| 2014-03-12 | -2.72 |
| 2014-03-11 | -1.62 |
| 2014-03-10 | -1.62 |
| 2014-03-07 | 0.35 |
| 2014-03-06 | 0.35 |
| 2014-03-05 | -0.09 |
| 2014-03-04 | 0.13 |
| 2014-03-03 | -0.53 |
| 2014-02-28 | 0.79 |
| 2014-02-27 | 1.01 |
| 2014-02-26 | -0.75 |
| 2014-02-25 | -1.19 |
| 2014-02-24 | -1.19 |
| 2014-02-21 | -0.31 |
| 2014-02-20 | -0.97 |
| 2014-02-19 | -0.09 |
| 2014-02-18 | -0.31 |
| 2014-02-17 | -0.75 |
| 2014-02-14 | -1.19 |
| 2014-02-13 | -2.06 |
| 2014-02-12 | -1.40 |
| 2014-02-11 | -2.94 |
| 2014-02-10 | -4.69 |
| 2014-02-07 | -4.47 |
| 2014-02-06 | -5.35 |
| 2014-02-05 | -6.01 |
| 2014-02-04 | -5.35 |
| 2014-01-30 | -2.72 |
| 2014-01-29 | -2.28 |
| 2014-01-28 | -2.94 |
| 2014-01-27 | -2.94 |
| 2014-01-24 | -0.97 |
| 2014-01-23 | 0.57 |
| 2014-01-22 | 1.88 |
| 2014-01-21 | 1.66 |
| 2014-01-20 | 1.22 |
| 2014-01-17 | 2.32 |
| 2014-01-16 | 1.66 |
| 2014-01-15 | 1.22 |
| 2014-01-14 | 0.79 |
| 2014-01-13 | 1.22 |
| 2014-01-10 | 1.01 |
| 2014-01-09 | 0.57 |
| 2014-01-08 | 1.66 |
| 2014-01-07 | 0.35 |
| 2014-01-06 | 0.13 |
| 2014-01-03 | 0.79 |
| 2014-01-02 | 2.98 |
| 2013-12-31 | 2.76 |
| 2013-12-30 | 2.76 |
| 2013-12-27 | 2.76 |
| 2013-12-24 | 2.54 |
| 2013-12-23 | 1.44 |
| 2013-12-20 | 0.79 |
| 2013-12-19 | 1.01 |
| 2013-12-18 | 2.32 |
| 2013-12-17 | 1.88 |
| 2013-12-16 | 2.10 |
| 2013-12-13 | 2.76 |
| 2013-12-12 | 2.76 |
| 2013-12-11 | 2.98 |
| 2013-12-10 | 4.95 |
| 2013-12-09 | 5.17 |
| 2013-12-06 | 5.17 |
| 2013-12-05 | 4.73 |
| 2013-12-04 | 4.95 |
| 2013-12-03 | 5.61 |
| 2013-12-02 | 6.05 |
| 2013-11-29 | 5.61 |
| 2013-11-28 | 5.17 |
| 2013-11-27 | 5.17 |
| 2013-11-26 | 4.95 |
| 2013-11-25 | 4.95 |
| 2013-11-22 | 4.51 |
| 2013-11-21 | 4.07 |
| 2013-11-20 | 4.73 |
| 2013-11-19 | 4.51 |
| 2013-11-18 | 4.51 |
| 2013-11-15 | 1.66 |
| 2013-11-14 | -0.09 |
| 2013-11-13 | -0.75 |
| 2013-11-12 | 1.22 |
| 2013-11-11 | 1.88 |
| 2013-11-08 | 0.35 |
| 2013-11-07 | 0.79 |
| 2013-11-06 | 1.44 |
| 2013-11-05 | 1.66 |
| 2013-11-04 | 2.32 |
| 2013-11-01 | 2.54 |
| 2013-10-31 | 2.32 |
| 2013-10-30 | 3.07 |
| 2013-10-29 | 1.14 |
| 2013-10-28 | 0.93 |
| 2013-10-25 | 0.29 |
| 2013-10-24 | 0.93 |
| 2013-10-23 | 1.57 |
| 2013-10-22 | 2.85 |
| 2013-10-21 | 3.28 |
| 2013-10-18 | 2.85 |
| 2013-10-17 | 1.57 |
| 2013-10-16 | 2.21 |
| 2013-10-15 | 3.07 |
| 2013-10-11 | 2.64 |
| 2013-10-10 | 1.35 |
| 2013-10-09 | 1.78 |
| 2013-10-08 | 2.42 |
| 2013-10-07 | 1.35 |
| 2013-10-04 | 2.00 |
| 2013-10-03 | 2.42 |
| 2013-10-02 | 1.35 |
| 2013-09-30 | 0.93 |
| 2013-09-27 | 2.21 |
| 2013-09-26 | 2.00 |
| 2013-09-25 | 2.21 |
| 2013-09-24 | 2.21 |
| 2013-09-23 | 3.07 |
| 2013-09-19 | 3.49 |
| 2013-09-18 | 1.78 |
| 2013-09-17 | 2.00 |
| 2013-09-16 | 2.64 |
| 2013-09-13 | 0.93 |
| 2013-09-12 | 1.14 |
| 2013-09-11 | 0.93 |
| 2013-09-10 | 0.93 |
| 2013-09-09 | 0.07 |
| 2013-09-06 | -0.36 |
| 2013-09-05 | -0.57 |
| 2013-09-04 | -1.85 |
| 2013-09-03 | -1.64 |
| 2013-09-02 | -2.28 |
| 2013-08-30 | -4.63 |
| 2013-08-29 | -4.63 |
| 2013-08-28 | -5.27 |
| 2013-08-27 | -3.78 |
| 2013-08-26 | -3.14 |
| 2013-08-23 | -3.99 |
| 2013-08-22 | -3.78 |
| 2013-08-21 | -4.20 |
| 2013-08-20 | -3.99 |
| 2013-08-19 | -1.64 |
| 2013-08-16 | -1.21 |
| 2013-08-15 | -1.21 |
| 2013-08-13 | -1.00 |
| 2013-08-12 | -2.49 |
| 2013-08-09 | -4.63 |
| 2013-08-08 | -4.85 |
| 2013-08-07 | -5.49 |
| 2013-08-06 | -3.99 |
| 2013-08-05 | -2.49 |
| 2013-08-02 | -2.92 |
| 2013-08-01 | -3.14 |
| 2013-07-31 | -4.20 |
| 2013-07-30 | -3.78 |
| 2013-07-29 | -3.99 |
| 2013-07-26 | -3.56 |
| 2013-07-25 | -3.99 |
| 2013-07-24 | -3.56 |
| 2013-07-23 | -3.99 |
| 2013-07-22 | -6.34 |
| 2013-07-19 | -6.13 |
| 2013-07-18 | -6.34 |
| 2013-07-17 | -6.13 |
| 2013-07-16 | -6.56 |
| 2013-07-15 | -6.77 |
| 2013-07-12 | -6.98 |
| 2013-07-11 | -5.70 |
| 2013-07-10 | -8.27 |
| 2013-07-09 | -9.12 |
| 2013-07-08 | -9.55 |
| 2013-07-05 | -8.27 |
| 2013-07-04 | -9.98 |
| 2013-07-03 | -11.47 |
| 2013-07-02 | -9.34 |
| 2013-06-28 | -8.70 |
| 2013-06-27 | -10.19 |
| 2013-06-26 | -10.62 |
| 2013-06-25 | -12.76 |
| 2013-06-24 | -12.97 |
| 2013-06-21 | -11.05 |
| 2013-06-20 | -10.62 |
| 2013-06-19 | -7.84 |
| 2013-06-18 | -6.98 |
| 2013-06-17 | -6.98 |
| 2013-06-14 | -8.27 |
| 2013-06-13 | -8.48 |
| 2013-06-11 | -6.98 |
| 2013-06-10 | -5.92 |
| 2013-06-07 | -6.13 |
| 2013-06-06 | -5.27 |
| 2013-06-05 | -4.20 |
| 2013-06-04 | -3.35 |
| 2013-06-03 | -3.35 |
| 2013-05-31 | -2.92 |
| 2013-05-30 | -2.49 |
| 2013-05-29 | -2.49 |
| 2013-05-28 | -0.78 |
| 2013-05-27 | -1.85 |
| 2013-05-24 | -2.07 |
| 2013-05-23 | -2.28 |
| 2013-05-22 | 0.50 |
| 2013-05-21 | 0.93 |
| 2013-05-20 | 1.35 |
| 2013-05-16 | -0.57 |
| 2013-05-15 | -0.57 |
| 2013-05-14 | -1.00 |
| 2013-05-13 | -1.21 |
| 2013-05-10 | 0.50 |
| 2013-05-09 | 0.07 |
| 2013-05-08 | -0.36 |
| 2013-05-07 | -1.00 |
| 2013-05-06 | -1.42 |
| 2013-05-03 | -2.28 |
| 2013-05-02 | -2.28 |
| 2013-04-30 | -2.28 |
| 2013-04-29 | -2.92 |
| 2013-04-26 | -2.71 |
| 2013-04-25 | -3.56 |
| 2013-04-24 | -4.41 |
| 2013-04-23 | -6.32 |
| 2013-04-22 | -5.26 |
| 2013-04-19 | -5.04 |
| 2013-04-18 | -7.38 |
| 2013-04-17 | -7.17 |
| 2013-04-16 | -6.74 |
| 2013-04-15 | -6.53 |
| 2013-04-12 | -4.83 |
| 2013-04-11 | -5.26 |
| 2013-04-10 | -5.26 |
| 2013-04-09 | -5.89 |
| 2013-04-08 | -6.53 |
| 2013-04-05 | -6.53 |
| 2013-04-03 | -3.98 |
| 2013-04-02 | -3.56 |
| 2013-03-28 | -3.98 |
| 2013-03-27 | -3.56 |
| 2013-03-26 | -3.98 |
| 2013-03-25 | -4.19 |
| 2013-03-22 | -4.83 |
| 2013-03-21 | -4.41 |
| 2013-03-20 | -4.19 |
| 2013-03-19 | -5.68 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -3.35 |
| 2013-03-14 | -2.92 |
| 2013-03-13 | -3.13 |
| 2013-03-12 | -1.65 |
| 2013-03-11 | -0.80 |
| 2013-03-08 | -0.80 |
| 2013-03-07 | -2.28 |
| 2013-03-06 | -2.50 |
| 2013-03-05 | -3.35 |
| 2013-03-04 | -3.35 |
| 2013-03-01 | -1.86 |
| 2013-02-28 | -1.43 |
| 2013-02-27 | -3.13 |
| 2013-02-26 | -3.56 |
| 2013-02-25 | -2.07 |
| 2013-02-22 | -2.28 |
| 2013-02-21 | -1.86 |
| 2013-02-20 | -0.16 |
| 2013-02-19 | -0.80 |
| 2013-02-18 | 0.27 |
| 2013-02-15 | 0.48 |
| 2013-02-14 | 0.48 |
| 2013-02-08 | -0.16 |
| 2013-02-07 | -0.58 |
| 2013-02-06 | -0.37 |
| 2013-02-05 | -0.80 |
| 2013-02-04 | 1.54 |
| 2013-02-01 | 1.54 |
| 2013-01-31 | 1.75 |
| 2013-01-30 | 1.97 |
| 2013-01-29 | 1.54 |
| 2013-01-28 | 1.54 |
| 2013-01-25 | 1.12 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 1.33 |
| 2013-01-22 | 1.12 |
| 2013-01-21 | 1.12 |
| 2013-01-18 | 1.12 |
| 2013-01-17 | 0.05 |
| 2013-01-16 | 0.05 |
| 2013-01-15 | 0.27 |
| 2013-01-14 | 0.27 |
| 2013-01-11 | -0.16 |
| 2013-01-10 | 0.27 |
| 2013-01-09 | -0.37 |
| 2013-01-08 | -1.22 |
| 2013-01-07 | -0.16 |
| 2013-01-04 | -0.16 |
| 2013-01-03 | 0.05 |
| 2013-01-02 | -0.16 |
| 2012-12-31 | -2.92 |
| 2012-12-28 | -2.71 |
| 2012-12-27 | -2.92 |
| 2012-12-24 | -3.56 |
| 2012-12-21 | -3.56 |
| 2012-12-20 | -3.13 |
| 2012-12-19 | -2.92 |
| 2012-12-18 | -3.56 |
| 2012-12-17 | -3.56 |
| 2012-12-14 | -2.92 |
| 2012-12-13 | -3.77 |
| 2012-12-12 | -3.56 |
| 2012-12-11 | -4.41 |
| 2012-12-10 | -4.62 |
| 2012-12-07 | -4.83 |
| 2012-12-06 | -4.62 |
| 2012-12-05 | -4.41 |
| 2012-12-04 | -6.53 |
| 2012-12-03 | -6.74 |
| 2012-11-30 | -5.47 |
| 2012-11-29 | -5.89 |
| 2012-11-28 | -6.96 |
| 2012-11-27 | -6.32 |
| 2012-11-26 | -6.11 |
| 2012-11-23 | -5.89 |
| 2012-11-22 | -6.74 |
| 2012-11-21 | -7.59 |
| 2012-11-20 | -8.87 |
| 2012-11-19 | -8.66 |
| 2012-11-16 | -9.72 |
| 2012-11-15 | -9.51 |
| 2012-11-14 | -8.23 |
| 2012-11-13 | -9.29 |
| 2012-11-12 | -8.23 |
| 2012-11-09 | -8.44 |
| 2012-11-08 | -7.81 |
| 2012-11-07 | -5.26 |
| 2012-11-06 | -5.89 |
| 2012-11-05 | -5.68 |
| 2012-11-02 | -5.04 |
| 2012-11-01 | -6.53 |
| 2012-10-31 | -7.38 |
| 2012-10-30 | -8.32 |
| 2012-10-29 | -7.90 |
| 2012-10-26 | -7.69 |
| 2012-10-25 | -6.66 |
| 2012-10-24 | -6.86 |
| 2012-10-22 | -7.07 |
| 2012-10-19 | -7.90 |
| 2012-10-18 | -7.90 |
| 2012-10-17 | -8.32 |
| 2012-10-16 | -9.35 |
| 2012-10-15 | -9.35 |
| 2012-10-12 | -9.56 |
| 2012-10-11 | -10.18 |
| 2012-10-10 | -10.39 |
| 2012-10-09 | -10.39 |
| 2012-10-08 | -11.01 |
| 2012-10-05 | -10.18 |
| 2012-10-04 | -10.60 |
| 2012-10-03 | -10.81 |
| 2012-09-28 | -10.81 |
| 2012-09-27 | -10.81 |
| 2012-09-26 | -12.05 |
| 2012-09-25 | -11.22 |
| 2012-09-24 | -11.43 |
| 2012-09-21 | -11.22 |
| 2012-09-20 | -11.84 |
| 2012-09-19 | -10.60 |
| 2012-09-18 | -11.84 |
| 2012-09-17 | -11.63 |
| 2012-09-14 | -11.84 |
| 2012-09-13 | -14.12 |
| 2012-09-12 | -13.92 |
| 2012-09-11 | -14.95 |
| 2012-09-10 | -14.95 |
| 2012-09-07 | -14.95 |
| 2012-09-06 | -17.69 |
| 2012-09-05 | -18.27 |
| 2012-09-04 | -17.11 |
| 2012-09-03 | -16.41 |
| 2012-08-31 | -16.82 |
| 2012-08-30 | -16.61 |
| 2012-08-29 | -15.58 |
| 2012-08-28 | -15.37 |
| 2012-08-27 | -15.37 |
| 2012-08-24 | -15.16 |
| 2012-08-23 | -14.12 |
| 2012-08-22 | -15.16 |
| 2012-08-21 | -14.12 |
| 2012-08-20 | -14.33 |
| 2012-08-17 | -14.12 |
| 2012-08-16 | -14.95 |
| 2012-08-15 | -14.54 |
| 2012-08-14 | -13.50 |
| 2012-08-13 | -14.54 |
| 2012-08-10 | -14.33 |
| 2012-08-09 | -13.71 |
| 2012-08-08 | -14.75 |
| 2012-08-07 | -14.54 |
| 2012-08-06 | -14.95 |
| 2012-08-03 | -16.20 |
| 2012-08-02 | -15.99 |
| 2012-08-01 | -15.78 |
| 2012-07-31 | -15.78 |
| 2012-07-30 | -16.41 |
| 2012-07-27 | -17.86 |
| 2012-07-26 | -19.52 |
| 2012-07-25 | -19.60 |
| 2012-07-24 | -19.68 |
| 2012-07-23 | -18.94 |
| 2012-07-20 | -16.41 |
| 2012-07-19 | -16.61 |
| 2012-07-18 | -18.11 |
| 2012-07-17 | -17.19 |
| 2012-07-16 | -18.69 |
| 2012-07-13 | -18.77 |
| 2012-07-12 | -19.02 |
| 2012-07-11 | -17.28 |
| 2012-07-10 | -17.44 |
| 2012-07-09 | -17.28 |
| 2012-07-06 | -15.78 |
| 2012-07-05 | -15.58 |
| 2012-07-04 | -16.20 |
| 2012-07-03 | -15.99 |
| 2012-06-29 | -17.19 |
| 2012-06-28 | -19.02 |
| 2012-06-27 | -18.27 |
| 2012-06-26 | -19.10 |
| 2012-06-25 | -19.52 |
| 2012-06-22 | -19.10 |
| 2012-06-21 | -17.94 |
| 2012-06-20 | -17.03 |
| 2012-06-19 | -17.36 |
| 2012-06-18 | -17.28 |
| 2012-06-15 | -17.94 |
| 2012-06-14 | -19.85 |
| 2012-06-13 | -19.19 |
| 2012-06-12 | -19.85 |
| 2012-06-11 | -19.60 |
| 2012-06-08 | -21.59 |
| 2012-06-07 | -20.84 |
| 2012-06-06 | -21.26 |
| 2012-06-05 | -22.92 |
| 2012-06-04 | -23.25 |
| 2012-06-01 | -21.43 |
| 2012-05-31 | -21.26 |
| 2012-05-30 | -21.34 |
| 2012-05-29 | -19.93 |
| 2012-05-28 | -20.93 |
| 2012-05-25 | -21.34 |
| 2012-05-24 | -21.59 |
| 2012-05-23 | -21.26 |
| 2012-05-22 | -20.10 |
| 2012-05-21 | -20.51 |
| 2012-05-18 | -20.60 |
| 2012-05-17 | -19.52 |
| 2012-05-16 | -19.43 |
| 2012-05-15 | -16.82 |
| 2012-05-14 | -17.61 |
| 2012-05-11 | -16.61 |
| 2012-05-10 | -15.58 |
| 2012-05-09 | -15.16 |
| 2012-05-08 | -14.33 |
| 2012-05-07 | -14.33 |
| 2012-05-04 | -11.84 |
| 2012-05-03 | -11.22 |
| 2012-05-02 | -10.81 |
| 2012-04-30 | -11.84 |
| 2012-04-27 | -13.29 |
| 2012-04-26 | -13.05 |
| 2012-04-25 | -13.66 |
| 2012-04-24 | -13.66 |
| 2012-04-23 | -13.87 |
| 2012-04-20 | -12.43 |
| 2012-04-19 | -12.22 |
| 2012-04-18 | -13.05 |
| 2012-04-17 | -14.08 |
| 2012-04-16 | -13.87 |
| 2012-04-13 | -13.46 |
| 2012-04-12 | -15.11 |
| 2012-04-11 | -15.93 |
| 2012-04-10 | -15.11 |
| 2012-04-05 | -14.08 |
| 2012-04-03 | -13.25 |
| 2012-04-02 | -14.49 |
| 2012-03-30 | -14.28 |
| 2012-03-29 | -14.08 |
| 2012-03-28 | -12.84 |
| 2012-03-27 | -12.02 |
| 2012-03-26 | -13.66 |
| 2012-03-23 | -13.87 |
| 2012-03-22 | -12.84 |
| 2012-03-21 | -12.84 |
| 2012-03-20 | -12.84 |
| 2012-03-19 | -12.02 |
| 2012-03-16 | -10.98 |
| 2012-03-15 | -10.98 |
| 2012-03-14 | -11.19 |
| 2012-03-13 | -11.19 |
| 2012-03-12 | -12.02 |
| 2012-03-09 | -12.22 |
| 2012-03-08 | -13.05 |
| 2012-03-07 | -14.28 |
| 2012-03-06 | -13.46 |
| 2012-03-05 | -12.02 |
| 2012-03-02 | -10.16 |
| 2012-03-01 | -10.98 |
| 2012-02-29 | -9.95 |
| 2012-02-28 | -10.16 |
| 2012-02-27 | -11.81 |
| 2012-02-24 | -11.19 |
| 2012-02-23 | -10.98 |
| 2012-02-22 | -10.37 |
| 2012-02-21 | -10.78 |
| 2012-02-20 | -10.98 |
| 2012-02-17 | -10.78 |
| 2012-02-16 | -11.60 |
| 2012-02-15 | -10.98 |
| 2012-02-14 | -13.05 |
| 2012-02-13 | -13.05 |
| 2012-02-10 | -13.66 |
| 2012-02-09 | -12.63 |
| 2012-02-08 | -12.63 |
| 2012-02-07 | -14.08 |
| 2012-02-06 | -13.87 |
| 2012-02-03 | -13.87 |
| 2012-02-02 | -13.87 |
| 2012-02-01 | -15.31 |
| 2012-01-31 | -15.52 |
| 2012-01-30 | -16.14 |
| 2012-01-27 | -14.69 |
| 2012-01-26 | -15.11 |
| 2012-01-20 | -16.55 |
| 2012-01-19 | -16.96 |
| 2012-01-18 | -18.07 |
| 2012-01-17 | -18.32 |
| 2012-01-16 | -21.04 |
| 2012-01-13 | -20.13 |
| 2012-01-12 | -20.55 |
| 2012-01-11 | -20.30 |
| 2012-01-10 | -21.04 |
| 2012-01-09 | -21.37 |
| 2012-01-06 | -22.77 |
| 2012-01-05 | -21.70 |
| 2012-01-04 | -22.11 |
| 2012-01-03 | -21.62 |
| 2011-12-30 | -23.43 |
| 2011-12-29 | -23.68 |
| 2011-12-28 | -23.10 |
| 2011-12-23 | -22.61 |
| 2011-12-22 | -23.68 |
| 2011-12-21 | -23.60 |
| 2011-12-20 | -24.91 |
| 2011-12-19 | -24.91 |
| 2011-12-16 | -23.93 |
| 2011-12-15 | -25.08 |
| 2011-12-14 | -23.84 |
| 2011-12-13 | -23.35 |
| 2011-12-12 | -23.02 |
| 2011-12-09 | -22.94 |
| 2011-12-08 | -20.63 |
| 2011-12-07 | -20.13 |
| 2011-12-06 | -21.37 |
| 2011-12-05 | -20.30 |
| 2011-12-02 | -20.79 |
| 2011-12-01 | -21.04 |
| 2011-11-30 | -25.41 |
| 2011-11-29 | -24.25 |
| 2011-11-28 | -25.08 |
| 2011-11-25 | -26.56 |
| 2011-11-24 | -25.49 |
| 2011-11-23 | -25.90 |
| 2011-11-22 | -24.34 |
| 2011-11-21 | -24.42 |
| 2011-11-18 | -23.35 |
| 2011-11-17 | -22.11 |
| 2011-11-16 | -21.62 |
| 2011-11-15 | -19.97 |
| 2011-11-14 | -18.98 |
| 2011-11-11 | -20.71 |
| 2011-11-10 | -21.53 |
| 2011-11-09 | -17.17 |
| 2011-11-08 | -18.40 |
| 2011-11-07 | -18.57 |
| 2011-11-04 | -17.83 |
| 2011-11-03 | -20.46 |
| 2011-11-02 | -18.16 |
| 2011-11-01 | -19.89 |
| 2011-10-31 | -17.74 |
| 2011-10-28 | -16.96 |
| 2011-10-27 | -18.57 |
| 2011-10-26 | -20.94 |
| 2011-10-25 | -21.42 |
| 2011-10-24 | -22.07 |
| 2011-10-21 | -25.04 |
| 2011-10-20 | -25.28 |
| 2011-10-19 | -24.08 |
| 2011-10-18 | -25.12 |
| 2011-10-17 | -21.83 |
| 2011-10-14 | -23.35 |
| 2011-10-13 | -22.15 |
| 2011-10-12 | -23.92 |
| 2011-10-11 | -24.72 |
| 2011-10-10 | -26.41 |
| 2011-10-07 | -26.49 |
| 2011-10-06 | -28.58 |
| 2011-10-04 | -32.36 |
| 2011-10-03 | -30.11 |
| 2011-09-30 | -27.05 |
| 2011-09-28 | -25.28 |
| 2011-09-27 | -24.80 |
| 2011-09-26 | -27.70 |
| 2011-09-23 | -26.65 |
| 2011-09-22 | -25.61 |
| 2011-09-21 | -22.07 |
| 2011-09-20 | -21.10 |
| 2011-09-19 | -21.75 |
| 2011-09-16 | -19.37 |
| 2011-09-15 | -20.38 |
| 2011-09-14 | -20.94 |
| 2011-09-12 | -21.18 |
| 2011-09-09 | -17.97 |
| 2011-09-08 | -17.76 |
| 2011-09-07 | -17.36 |
| 2011-09-06 | -18.77 |
| 2011-09-05 | -18.97 |
| 2011-09-02 | -16.76 |
| 2011-09-01 | -15.35 |
| 2011-08-31 | -15.55 |
| 2011-08-30 | -16.76 |
| 2011-08-29 | -18.17 |
| 2011-08-26 | -19.57 |
| 2011-08-25 | -18.77 |
| 2011-08-24 | -19.82 |
| 2011-08-23 | -18.37 |
| 2011-08-22 | -19.82 |
| 2011-08-19 | -20.22 |
| 2011-08-18 | -17.97 |
| 2011-08-17 | -16.56 |
| 2011-08-16 | -16.96 |
| 2011-08-15 | -16.76 |
| 2011-08-12 | -19.37 |
| 2011-08-11 | -19.37 |
| 2011-08-10 | -18.77 |
| 2011-08-09 | -20.54 |
| 2011-08-08 | -15.75 |
| 2011-08-05 | -14.15 |
| 2011-08-04 | -10.33 |
| 2011-08-03 | -9.72 |
| 2011-08-02 | -8.11 |
| 2011-08-01 | -6.91 |
| 2011-07-29 | -8.11 |
| 2011-07-28 | -7.51 |
| 2011-07-27 | -7.51 |
| 2011-07-26 | -7.71 |
| 2011-07-25 | -8.52 |
| 2011-07-22 | -7.91 |
| 2011-07-21 | -9.92 |
| 2011-07-20 | -9.72 |
| 2011-07-19 | -10.12 |
| 2011-07-18 | -10.73 |
| 2011-07-15 | -10.33 |
| 2011-07-14 | -9.92 |
| 2011-07-13 | -10.12 |
| 2011-07-12 | -11.13 |
| 2011-07-11 | -8.31 |
| 2011-07-08 | -6.91 |
| 2011-07-07 | -7.71 |
| 2011-07-06 | -7.51 |
| 2011-07-05 | -6.51 |
| 2011-07-04 | -6.51 |
| 2011-06-30 | -8.11 |
| 2011-06-29 | -9.52 |
| 2011-06-28 | -9.32 |
| 2011-06-27 | -9.52 |
| 2011-06-24 | -9.12 |
| 2011-06-23 | -10.73 |
| 2011-06-22 | -10.33 |
| 2011-06-21 | -10.33 |
| 2011-06-20 | -11.33 |
| 2011-06-17 | -10.93 |
| 2011-06-16 | -9.92 |
| 2011-06-15 | -8.52 |
| 2011-06-14 | -7.91 |
| 2011-06-13 | -7.91 |
| 2011-06-10 | -8.31 |
| 2011-06-09 | -7.51 |
| 2011-06-08 | -7.31 |
| 2011-06-07 | -6.51 |
| 2011-06-03 | -6.10 |
| 2011-06-02 | -5.10 |
| 2011-06-01 | -3.69 |
| 2011-05-31 | -3.29 |
| 2011-05-30 | -5.50 |
| 2011-05-27 | -5.70 |
| 2011-05-26 | -6.91 |
| 2011-05-25 | -7.31 |
| 2011-05-24 | -7.31 |
| 2011-05-23 | -7.51 |
| 2011-05-20 | -5.50 |
| 2011-05-19 | -5.70 |
| 2011-05-18 | -6.51 |
| 2011-05-17 | -7.11 |
| 2011-05-16 | -6.71 |
| 2011-05-13 | -5.30 |
| 2011-05-12 | -6.51 |
| 2011-05-11 | -5.50 |
| 2011-05-09 | -5.50 |
| 2011-05-06 | -6.30 |
| 2011-05-05 | -5.90 |
| 2011-05-04 | -5.90 |
| 2011-05-03 | -4.49 |
| 2011-04-29 | -4.29 |
| 2011-04-28 | -3.69 |
| 2011-04-27 | -3.41 |
| 2011-04-26 | -3.01 |
| 2011-04-21 | -2.41 |
| 2011-04-20 | -3.61 |
| 2011-04-19 | -5.01 |
| 2011-04-18 | -3.81 |
| 2011-04-15 | -3.21 |
| 2011-04-14 | -3.21 |
| 2011-04-13 | -2.41 |
| 2011-04-12 | -3.21 |
| 2011-04-11 | -1.81 |
| 2011-04-08 | -1.41 |
| 2011-04-07 | -1.81 |
| 2011-04-06 | -2.01 |
| 2011-04-04 | -2.61 |
| 2011-04-01 | -4.01 |
| 2011-03-31 | -5.01 |
| 2011-03-30 | -5.41 |
| 2011-03-29 | -6.81 |
| 2011-03-28 | -6.81 |
| 2011-03-25 | -6.61 |
| 2011-03-24 | -7.41 |
| 2011-03-23 | -7.81 |
| 2011-03-22 | -8.01 |
| 2011-03-21 | -8.41 |
| 2011-03-18 | -9.81 |
| 2011-03-17 | -10.01 |
| 2011-03-16 | -8.41 |
| 2011-03-15 | -8.61 |
| 2011-03-14 | -6.01 |
| 2011-03-11 | -6.41 |
| 2011-03-10 | -5.01 |
| 2011-03-09 | -4.01 |
| 2011-03-08 | -4.41 |
| 2011-03-07 | -6.21 |
| 2011-03-04 | -5.61 |
| 2011-03-03 | -6.81 |
| 2011-03-02 | -7.41 |
| 2011-03-01 | -5.61 |
| 2011-02-28 | -5.81 |
| 2011-02-25 | -7.21 |
| 2011-02-24 | -9.01 |
| 2011-02-23 | -7.61 |
| 2011-02-22 | -7.41 |
| 2011-02-21 | -5.41 |
| 2011-02-18 | -5.01 |
| 2011-02-17 | -6.21 |
| 2011-02-16 | -6.81 |
| 2011-02-15 | -7.81 |
| 2011-02-14 | -7.01 |
| 2011-02-11 | -8.01 |
| 2011-02-10 | -8.61 |
| 2011-02-09 | -6.81 |
| 2011-02-08 | -5.61 |
| 2011-02-07 | -5.21 |
| 2011-02-02 | -3.81 |
| 2011-02-01 | -5.41 |
| 2011-01-31 | -5.41 |
| 2011-01-28 | -5.01 |
| 2011-01-27 | -4.21 |
| 2011-01-26 | -4.01 |
| 2011-01-25 | -4.21 |
| 2011-01-24 | -4.21 |
| 2011-01-21 | -3.81 |
| 2011-01-20 | -3.41 |
| 2011-01-19 | -1.81 |
| 2011-01-18 | -2.61 |
| 2011-01-17 | -2.61 |
| 2011-01-14 | -2.21 |
| 2011-01-13 | -2.41 |
| 2011-01-12 | -2.81 |
| 2011-01-11 | -4.21 |
| 2011-01-10 | -5.21 |
| 2011-01-07 | -4.61 |
| 2011-01-06 | -4.21 |
| 2011-01-05 | -4.41 |
| 2011-01-04 | -4.81 |
| 2011-01-03 | -5.61 |
| 2010-12-31 | -7.21 |
| 2010-12-30 | -7.41 |
| 2010-12-29 | -7.41 |
| 2010-12-28 | -8.81 |
| 2010-12-24 | -8.01 |
| 2010-12-23 | -7.81 |
| 2010-12-22 | -7.21 |
| 2010-12-21 | -7.21 |
| 2010-12-20 | -8.81 |
| 2010-12-17 | -8.61 |
| 2010-12-16 | -8.81 |
| 2010-12-15 | -7.81 |
| 2010-12-14 | -5.61 |
| 2010-12-13 | -6.01 |
| 2010-12-10 | -6.61 |
| 2010-12-09 | -6.81 |
| 2010-12-08 | -7.21 |
| 2010-12-07 | -5.61 |
| 2010-12-06 | -6.61 |
| 2010-12-03 | -5.81 |
| 2010-12-02 | -5.61 |
| 2010-12-01 | -6.41 |
| 2010-11-30 | -7.21 |
| 2010-11-29 | -6.61 |
| 2010-11-26 | -8.01 |
| 2010-11-25 | -7.21 |
| 2010-11-24 | -7.21 |
| 2010-11-23 | -7.81 |
| 2010-11-22 | -5.21 |
| 2010-11-19 | -5.01 |
| 2010-11-18 | -5.01 |
| 2010-11-17 | -6.61 |
| 2010-11-16 | -4.81 |
| 2010-11-15 | -3.41 |
| 2010-11-12 | -2.61 |
| 2010-11-11 | -0.61 |
| 2010-11-10 | -1.41 |
| 2010-11-09 | -0.41 |
| 2010-11-08 | 0.39 |
| 2010-11-05 | -0.01 |
| 2010-11-04 | -1.61 |
| 2010-11-03 | -3.01 |
| 2010-11-02 | -5.01 |
| 2010-11-01 | -4.81 |
| 2010-10-29 | -7.41 |
| 2010-10-28 | -6.65 |
| 2010-10-27 | -6.84 |
| 2010-10-26 | -5.28 |
| 2010-10-25 | -5.08 |
| 2010-10-22 | -5.67 |
| 2010-10-21 | -4.88 |
| 2010-10-20 | -5.28 |
| 2010-10-19 | -4.49 |
| 2010-10-18 | -5.67 |
| 2010-10-15 | -4.49 |
| 2010-10-14 | -4.30 |
| 2010-10-13 | -5.67 |
| 2010-10-12 | -7.04 |
| 2010-10-11 | -6.65 |
| 2010-10-08 | -7.83 |
| 2010-10-07 | -8.02 |
| 2010-10-06 | -7.83 |
| 2010-10-05 | -9.20 |
| 2010-10-04 | -9.20 |
| 2010-09-30 | -9.98 |
| 2010-09-29 | -9.98 |
| 2010-09-28 | -11.16 |
| 2010-09-27 | -10.18 |
| 2010-09-24 | -10.96 |
| 2010-09-22 | -11.36 |
| 2010-09-21 | -11.36 |
| 2010-09-20 | -11.75 |
| 2010-09-17 | -11.75 |
| 2010-09-16 | -12.73 |
| 2010-09-15 | -12.53 |
| 2010-09-14 | -12.73 |
| 2010-09-13 | -12.73 |
| 2010-09-10 | -14.49 |
| 2010-09-09 | -14.89 |
| 2010-09-08 | -15.28 |
| 2010-09-07 | -13.90 |
| 2010-09-06 | -14.10 |
| 2010-09-03 | -15.67 |
| 2010-09-02 | -16.06 |
| 2010-09-01 | -17.43 |
| 2010-08-31 | -18.02 |
| 2010-08-30 | -17.04 |
| 2010-08-27 | -17.63 |
| 2010-08-26 | -17.24 |
| 2010-08-25 | -17.63 |
| 2010-08-24 | -17.24 |
| 2010-08-23 | -16.26 |
| 2010-08-20 | -16.06 |
| 2010-08-19 | -15.67 |
| 2010-08-18 | -15.87 |
| 2010-08-17 | -15.47 |
| 2010-08-16 | -15.67 |
| 2010-08-13 | -15.87 |
| 2010-08-12 | -15.67 |
| 2010-08-11 | -14.69 |
| 2010-08-10 | -14.30 |
| 2010-08-09 | -12.92 |
| 2010-08-06 | -13.32 |
| 2010-08-05 | -13.71 |
| 2010-08-04 | -13.90 |
| 2010-08-03 | -14.10 |
| 2010-08-02 | -14.49 |
| 2010-07-30 | -16.06 |
| 2010-07-29 | -15.47 |
| 2010-07-28 | -15.47 |
| 2010-07-27 | -16.06 |
| 2010-07-26 | -16.65 |
| 2010-07-23 | -16.65 |
| 2010-07-22 | -17.63 |
| 2010-07-21 | -17.83 |
| 2010-07-20 | -19.00 |
| 2010-07-19 | -19.79 |
| 2010-07-16 | -19.00 |
| 2010-07-15 | -19.00 |
| 2010-07-14 | -17.63 |
| 2010-07-13 | -18.42 |
| 2010-07-12 | -18.02 |
| 2010-07-09 | -18.42 |
| 2010-07-08 | -19.98 |
| 2010-07-07 | -20.57 |
| 2010-07-06 | -19.79 |
| 2010-07-05 | -20.77 |
| 2010-07-02 | -20.57 |
| 2010-06-30 | -19.40 |
| 2010-06-29 | -19.20 |
| 2010-06-28 | -17.04 |
| 2010-06-25 | -17.43 |
| 2010-06-24 | -17.43 |
| 2010-06-23 | -16.65 |
| 2010-06-22 | -16.65 |
| 2010-06-21 | -16.26 |
| 2010-06-18 | -19.00 |
| 2010-06-17 | -19.40 |
| 2010-06-15 | -19.59 |
| 2010-06-14 | -19.79 |
| 2010-06-11 | -20.57 |
| 2010-06-10 | -21.36 |
| 2010-06-09 | -21.36 |
| 2010-06-08 | -22.10 |
| 2010-06-07 | -22.57 |
| 2010-06-04 | -20.77 |
| 2010-06-03 | -20.96 |
| 2010-06-02 | -22.18 |
| 2010-06-01 | -22.10 |
| 2010-05-31 | -21.16 |
| 2010-05-28 | -21.16 |
| 2010-05-27 | -22.26 |
| 2010-05-26 | -23.44 |
| 2010-05-25 | -24.22 |
| 2010-05-24 | -21.71 |
| 2010-05-20 | -22.02 |
| 2010-05-19 | -22.02 |
| 2010-05-18 | -20.77 |
| 2010-05-17 | -21.87 |
| 2010-05-14 | -20.18 |
| 2010-05-13 | -19.20 |
| 2010-05-12 | -19.98 |
| 2010-05-11 | -20.18 |
| 2010-05-10 | -19.00 |
| 2010-05-07 | -21.16 |
| 2010-05-06 | -20.18 |
| 2010-05-05 | -19.59 |
| 2010-05-04 | -18.02 |
| 2010-05-03 | -17.83 |
| 2010-04-30 | -16.65 |
| 2010-04-29 | -18.02 |
| 2010-04-28 | -17.32 |
| 2010-04-27 | -16.34 |
| 2010-04-26 | -15.17 |
| 2010-04-23 | -16.15 |
| 2010-04-22 | -15.56 |
| 2010-04-21 | -15.37 |
| 2010-04-20 | -14.98 |
| 2010-04-19 | -15.56 |
| 2010-04-16 | -13.81 |
| 2010-04-15 | -12.83 |
| 2010-04-14 | -12.83 |
| 2010-04-13 | -12.83 |
| 2010-04-12 | -12.64 |
| 2010-04-09 | -12.64 |
| 2010-04-08 | -14.00 |
| 2010-04-07 | -13.81 |
| 2010-04-01 | -14.98 |
| 2010-03-31 | -16.34 |
| 2010-03-30 | -15.95 |
| 2010-03-29 | -16.34 |
| 2010-03-26 | -17.32 |
| 2010-03-25 | -18.29 |
| 2010-03-24 | -17.12 |
| 2010-03-23 | -17.32 |
| 2010-03-22 | -17.51 |
| 2010-03-19 | -16.15 |
| 2010-03-18 | -16.15 |
| 2010-03-17 | -15.76 |
| 2010-03-16 | -17.32 |
| 2010-03-15 | -16.93 |
| 2010-03-12 | -16.73 |
| 2010-03-11 | -16.54 |
| 2010-03-10 | -16.54 |
| 2010-03-09 | -16.54 |
| 2010-03-08 | -16.73 |
| 2010-03-05 | -18.29 |
| 2010-03-04 | -19.07 |
| 2010-03-03 | -17.90 |
| 2010-03-02 | -17.71 |
| 2010-03-01 | -17.32 |
| 2010-02-26 | -18.88 |
| 2010-02-25 | -19.85 |
| 2010-02-24 | -19.46 |
| 2010-02-23 | -19.07 |
| 2010-02-22 | -20.05 |
| 2010-02-19 | -21.80 |
| 2010-02-18 | -19.85 |
| 2010-02-17 | -19.27 |
| 2010-02-12 | -20.24 |
| 2010-02-11 | -20.24 |
| 2010-02-10 | -21.61 |
| 2010-02-09 | -22.31 |
| 2010-02-08 | -23.09 |
| 2010-02-05 | -22.54 |
| 2010-02-04 | -20.05 |
| 2010-02-03 | -18.68 |
| 2010-02-02 | -20.24 |
| 2010-02-01 | -20.44 |
| 2010-01-29 | -21.02 |
| 2010-01-28 | -20.05 |
| 2010-01-27 | -21.22 |
| 2010-01-26 | -20.83 |
| 2010-01-25 | -19.07 |
| 2010-01-22 | -18.29 |
| 2010-01-21 | -18.10 |
| 2010-01-20 | -16.54 |
| 2010-01-19 | -14.98 |
| 2010-01-18 | -15.76 |
| 2010-01-15 | -14.98 |
| 2010-01-14 | -14.78 |
| 2010-01-13 | -14.59 |
| 2010-01-12 | -12.64 |
| 2010-01-11 | -11.86 |
| 2010-01-08 | -12.25 |
| 2010-01-07 | -12.44 |
| 2010-01-06 | -11.86 |
| 2010-01-05 | -12.44 |
| 2010-01-04 | -14.39 |
| 2009-12-31 | -14.20 |
| 2009-12-30 | -15.37 |
| 2009-12-29 | -15.76 |
| 2009-12-28 | -15.76 |
| 2009-12-24 | -15.56 |
| 2009-12-23 | -16.54 |
| 2009-12-22 | -17.32 |
| 2009-12-21 | -17.71 |
| 2009-12-18 | -16.93 |
| 2009-12-17 | -16.15 |
| 2009-12-16 | -15.17 |
| 2009-12-15 | -14.39 |
| 2009-12-14 | -13.42 |
| 2009-12-11 | -13.81 |
| 2009-12-10 | -14.78 |
| 2009-12-09 | -14.59 |
| 2009-12-08 | -13.42 |
| 2009-12-07 | -12.25 |
| 2009-12-04 | -11.47 |
| 2009-12-03 | -11.66 |
| 2009-12-02 | -12.64 |
| 2009-12-01 | -13.22 |
| 2009-11-30 | -14.20 |
| 2009-11-27 | -16.93 |
| 2009-11-26 | -12.83 |
| 2009-11-25 | -11.08 |
| 2009-11-24 | -11.86 |
| 2009-11-23 | -10.69 |
| 2009-11-20 | -12.05 |
| 2009-11-19 | -11.47 |
| 2009-11-18 | -10.49 |
| 2009-11-17 | -10.30 |
| 2009-11-16 | -10.10 |
| 2009-11-13 | -11.66 |
| 2009-11-12 | -12.25 |
| 2009-11-11 | -11.47 |
| 2009-11-10 | -12.83 |
| 2009-11-09 | -12.83 |
| 2009-11-06 | -14.39 |
| 2009-11-05 | -16.15 |
| 2009-11-04 | -15.37 |
| 2009-11-03 | -16.93 |
| 2009-11-02 | -15.17 |
| 2009-10-30 | -14.78 |
| 2009-10-29 | -16.54 |
| 2009-10-28 | -14.70 |
| 2009-10-27 | -12.98 |
| 2009-10-23 | -11.64 |
| 2009-10-22 | -12.98 |
| 2009-10-21 | -12.79 |
| 2009-10-20 | -12.40 |
| 2009-10-19 | -13.17 |
| 2009-10-16 | -14.13 |
| 2009-10-15 | -13.75 |
| 2009-10-14 | -14.13 |
| 2009-10-13 | -15.66 |
| 2009-10-12 | -16.62 |
| 2009-10-09 | -15.66 |
| 2009-10-08 | -15.66 |
| 2009-10-07 | -16.62 |
| 2009-10-06 | -18.35 |
| 2009-10-05 | -20.07 |
| 2009-10-02 | -20.26 |
| 2009-09-30 | -17.96 |
| 2009-09-29 | -17.77 |
| 2009-09-28 | -19.30 |
| 2009-09-25 | -17.58 |
| 2009-09-24 | -17.39 |
| 2009-09-23 | -15.47 |
| 2009-09-22 | -14.90 |
| 2009-09-21 | -15.85 |
| 2009-09-18 | -15.28 |
| 2009-09-17 | -14.90 |
| 2009-09-16 | -16.43 |
| 2009-09-15 | -18.15 |
| 2009-09-14 | -17.96 |
| 2009-09-11 | -17.39 |
| 2009-09-10 | -17.77 |
| 2009-09-09 | -18.35 |
| 2009-09-08 | -17.77 |
| 2009-09-07 | -19.50 |
| 2009-09-04 | -20.65 |
| 2009-09-03 | -22.95 |
| 2009-09-02 | -23.79 |
| 2009-09-01 | -22.56 |
| 2009-08-31 | -22.95 |
| 2009-08-28 | -21.60 |
| 2009-08-27 | -21.03 |
| 2009-08-26 | -20.26 |
| 2009-08-25 | -20.26 |
| 2009-08-24 | -19.88 |
| 2009-08-21 | -21.03 |
| 2009-08-20 | -20.65 |
| 2009-08-19 | -22.18 |
| 2009-08-18 | -20.84 |
| 2009-08-17 | -21.41 |
| 2009-08-14 | -18.92 |
| 2009-08-13 | -18.73 |
| 2009-08-12 | -20.26 |
| 2009-08-11 | -18.15 |
| 2009-08-10 | -18.54 |
| 2009-08-07 | -20.65 |
| 2009-08-06 | -18.54 |
| 2009-08-05 | -20.26 |
| 2009-08-04 | -19.11 |
| 2009-08-03 | -19.11 |
| 2009-07-31 | -19.88 |
| 2009-07-30 | -21.22 |
| 2009-07-29 | -21.60 |
| 2009-07-28 | -19.88 |
| 2009-07-27 | -21.03 |
| 2009-07-24 | -21.99 |
| 2009-07-23 | -22.75 |
| 2009-07-22 | -24.79 |
| 2009-07-21 | -23.87 |
| 2009-07-20 | -23.94 |
| 2009-07-17 | -26.55 |
| 2009-07-16 | -28.47 |
| 2009-07-15 | -28.62 |
| 2009-07-14 | -30.23 |
| 2009-07-13 | -32.53 |
| 2009-07-10 | -31.00 |
| 2009-07-09 | -30.54 |
| 2009-07-08 | -30.77 |
| 2009-07-07 | -30.31 |
| 2009-07-06 | -30.00 |
| 2009-07-03 | -29.08 |
| 2009-07-02 | -29.23 |
| 2009-06-30 | -28.08 |
| 2009-06-29 | -27.70 |
| 2009-06-26 | -27.47 |
| 2009-06-25 | -28.62 |
| 2009-06-24 | -30.15 |
| 2009-06-23 | -31.46 |
| 2009-06-22 | -29.46 |
| 2009-06-19 | -30.08 |
| 2009-06-18 | -30.69 |
| 2009-06-17 | -29.69 |
| 2009-06-16 | -29.39 |
| 2009-06-15 | -28.16 |
| 2009-06-12 | -26.55 |
| 2009-06-11 | -26.93 |
| 2009-06-10 | -27.01 |
| 2009-06-09 | -29.77 |
| 2009-06-08 | -29.08 |
| 2009-06-05 | -27.62 |
| 2009-06-04 | -28.16 |
| 2009-06-03 | -27.93 |
| 2009-06-02 | -28.54 |
| 2009-06-01 | -26.70 |
| 2009-05-29 | -29.31 |
| 2009-05-27 | -30.38 |
| 2009-05-26 | -33.91 |
| 2009-05-25 | -33.60 |
| 2009-05-22 | -33.91 |
| 2009-05-21 | -33.45 |
| 2009-05-20 | -32.53 |
| 2009-05-19 | -32.22 |
| 2009-05-18 | -34.29 |
| 2009-05-15 | -35.21 |
| 2009-05-14 | -36.29 |
| 2009-05-13 | -34.22 |
| 2009-05-12 | -33.76 |
| 2009-05-11 | -34.06 |
| 2009-05-08 | -32.91 |
| 2009-05-07 | -33.68 |
| 2009-05-06 | -35.06 |
| 2009-05-05 | -36.59 |
| 2009-05-04 | -36.82 |
| 2009-04-30 | -40.27 |
| 2009-04-29 | -42.42 |
| 2009-04-28 | -43.95 |
| 2009-04-27 | -42.82 |
| 2009-04-24 | -41.22 |
| 2009-04-23 | -41.53 |
| 2009-04-22 | -42.82 |
| 2009-04-21 | -41.15 |
| 2009-04-20 | -39.56 |
| 2009-04-17 | -40.01 |
| 2009-04-16 | -40.24 |
| 2009-04-15 | -39.86 |
| 2009-04-14 | -40.31 |
| 2009-04-09 | -42.82 |
| 2009-04-08 | -44.48 |
| 2009-04-07 | -42.59 |
| 2009-04-06 | -42.36 |
| 2009-04-03 | -44.18 |
| 2009-04-02 | -44.18 |
| 2009-04-01 | -48.05 |
| 2009-03-31 | -47.67 |
| 2009-03-30 | -48.20 |
| 2009-03-27 | -45.70 |
| 2009-03-26 | -45.85 |
| 2009-03-25 | -47.59 |
| 2009-03-24 | -46.61 |
| 2009-03-23 | -48.28 |
| 2009-03-20 | -50.78 |
| 2009-03-19 | -49.79 |
| 2009-03-18 | -49.57 |
| 2009-03-17 | -50.70 |
| 2009-03-16 | -50.32 |
| 2009-03-13 | -51.92 |
| 2009-03-12 | -53.89 |
| 2009-03-11 | -54.12 |
| 2009-03-10 | -54.72 |
| 2009-03-09 | -55.56 |
| 2009-03-06 | -53.81 |
| 2009-03-05 | -53.13 |
| 2009-03-04 | -52.68 |
| 2009-03-03 | -53.74 |
| 2009-03-02 | -53.05 |
| 2009-02-27 | -50.78 |
| 2009-02-26 | -50.55 |
| 2009-02-25 | -50.25 |
| 2009-02-24 | -51.01 |
| 2009-02-23 | -49.41 |
| 2009-02-20 | -51.08 |
| 2009-02-19 | -50.02 |
| 2009-02-18 | -50.10 |
| 2009-02-17 | -50.48 |
| 2009-02-16 | -48.66 |
| 2009-02-13 | -48.13 |
| 2009-02-12 | -49.19 |
| 2009-02-11 | -48.05 |
| 2009-02-10 | -46.99 |
| 2009-02-09 | -47.29 |
| 2009-02-06 | -47.82 |
| 2009-02-05 | -49.49 |
| 2009-02-04 | -49.95 |
| 2009-02-03 | -51.01 |
| 2009-02-02 | -50.63 |
| 2009-01-30 | -49.19 |
| 2009-01-29 | -49.64 |
| 2009-01-23 | -51.77 |
| 2009-01-22 | -51.39 |
| 2009-01-21 | -51.84 |
| 2009-01-20 | -50.40 |
| 2009-01-19 | -48.88 |
| 2009-01-16 | -49.26 |
| 2009-01-15 | -49.11 |
| 2009-01-14 | -47.29 |
| 2009-01-13 | -47.44 |
| 2009-01-12 | -46.30 |
| 2009-01-09 | -44.79 |
| 2009-01-08 | -44.64 |
| 2009-01-07 | -42.44 |
| 2009-01-06 | -40.84 |
| 2009-01-05 | -40.39 |
| 2009-01-02 | -42.44 |
| 2008-12-31 | -44.64 |
| 2008-12-30 | -45.24 |
| 2008-12-29 | -45.24 |
| 2008-12-24 | -45.62 |
| 2008-12-23 | -45.47 |
| 2008-12-22 | -43.88 |
| 2008-12-19 | -41.83 |
| 2008-12-18 | -40.69 |
| 2008-12-17 | -40.92 |
| 2008-12-16 | -41.98 |
| 2008-12-15 | -42.29 |
| 2008-12-12 | -43.20 |
| 2008-12-11 | -40.24 |
| 2008-12-10 | -40.62 |
| 2008-12-09 | -43.12 |
| 2008-12-08 | -42.51 |
| 2008-12-05 | -46.99 |
| 2008-12-04 | -48.28 |
| 2008-12-03 | -47.75 |
| 2008-12-02 | -48.43 |
| 2008-12-01 | -46.15 |
| 2008-11-28 | -46.91 |
| 2008-11-27 | -48.43 |
| 2008-11-26 | -48.96 |
| 2008-11-25 | -50.55 |
| 2008-11-24 | -52.14 |
| 2008-11-21 | -51.46 |
| 2008-11-20 | -52.98 |
| 2008-11-19 | -51.01 |
| 2008-11-18 | -50.93 |
| 2008-11-17 | -48.35 |
| 2008-11-14 | -48.28 |
| 2008-11-13 | -49.64 |
| 2008-11-12 | -46.53 |
| 2008-11-11 | -46.38 |
| 2008-11-10 | -43.57 |
| 2008-11-07 | -45.55 |
| 2008-11-06 | -47.52 |
| 2008-11-05 | -43.27 |
| 2008-11-04 | -44.94 |
| 2008-11-03 | -45.24 |
| 2008-10-31 | -46.91 |
| 2008-10-30 | -45.77 |
| 2008-10-29 | -51.88 |
| 2008-10-28 | -52.68 |
| 2008-10-27 | -57.52 |
| 2008-10-24 | -52.39 |
| 2008-10-23 | -47.70 |
| 2008-10-22 | -45.80 |
| 2008-10-21 | -43.16 |
| 2008-10-20 | -41.99 |
| 2008-10-17 | -45.07 |
| 2008-10-16 | -42.50 |
| 2008-10-15 | -39.72 |
| 2008-10-14 | -36.72 |
| 2008-10-13 | -38.55 |
| 2008-10-10 | -43.90 |
| 2008-10-09 | -39.65 |
| 2008-10-08 | -41.33 |
| 2008-10-06 | -36.79 |
| 2008-10-03 | -33.20 |
| 2008-10-02 | -31.44 |
| 2008-09-30 | -32.25 |
| 2008-09-29 | -32.69 |
| 2008-09-26 | -29.69 |
| 2008-09-25 | -28.81 |
| 2008-09-24 | -28.66 |
| 2008-09-23 | -28.88 |
| 2008-09-22 | -26.39 |
| 2008-09-19 | -27.71 |
| 2008-09-18 | -33.20 |
| 2008-09-17 | -33.42 |
| 2008-09-16 | -31.37 |
| 2008-09-12 | -27.20 |
| 2008-09-11 | -27.34 |
| 2008-09-10 | -25.11 |
| 2008-09-09 | -23.46 |
| 2008-09-08 | -22.36 |
| 2008-09-05 | -25.48 |
| 2008-09-04 | -23.83 |
| 2008-09-03 | -23.09 |
| 2008-09-02 | -21.26 |
| 2008-09-01 | -22.00 |
| 2008-08-29 | -20.53 |
| 2008-08-28 | -21.45 |
| 2008-08-27 | -19.98 |
| 2008-08-26 | -21.26 |
| 2008-08-25 | -21.45 |
| 2008-08-21 | -23.83 |
| 2008-08-20 | -22.00 |
| 2008-08-19 | -23.46 |
| 2008-08-18 | -22.00 |
| 2008-08-15 | -21.26 |
| 2008-08-14 | -20.35 |
| 2008-08-13 | -20.53 |
| 2008-08-12 | -19.25 |
| 2008-08-11 | -18.52 |
| 2008-08-08 | -18.33 |
| 2008-08-07 | -17.78 |
| 2008-08-05 | -18.15 |
| 2008-08-04 | -15.95 |
| 2008-08-01 | -14.67 |
| 2008-07-31 | -15.22 |
| 2008-07-30 | -15.40 |
| 2008-07-29 | -17.05 |
| 2008-07-28 | -15.40 |
| 2008-07-25 | -15.22 |
| 2008-07-24 | -13.94 |
| 2008-07-23 | -13.76 |
| 2008-07-22 | -15.95 |
| 2008-07-21 | -15.95 |
| 2008-07-18 | -18.33 |
| 2008-07-17 | -19.07 |
| 2008-07-16 | -21.08 |
| 2008-07-15 | -21.08 |
| 2008-07-14 | -18.33 |
| 2008-07-11 | -17.60 |
| 2008-07-10 | -18.70 |
| 2008-07-09 | -18.88 |
| 2008-07-08 | -21.08 |
| 2008-07-07 | -18.33 |
| 2008-07-04 | -20.16 |
| 2008-07-03 | -20.90 |
| 2008-07-02 | -19.25 |
| 2008-06-30 | -17.78 |
| 2008-06-27 | -17.97 |
| 2008-06-26 | -16.14 |
| 2008-06-25 | -15.95 |
| 2008-06-24 | -16.50 |
| 2008-06-23 | -15.22 |
| 2008-06-20 | -15.22 |
| 2008-06-19 | -15.04 |
| 2008-06-18 | -13.57 |
| 2008-06-17 | -14.67 |
| 2008-06-16 | -14.67 |
| 2008-06-13 | -15.40 |
| 2008-06-12 | -14.31 |
| 2008-06-11 | -13.21 |
| 2008-06-10 | -13.02 |
| 2008-06-06 | -9.00 |
| 2008-06-05 | -9.73 |
| 2008-06-04 | -10.83 |
| 2008-06-03 | -9.73 |
| 2008-06-02 | -8.26 |
| 2008-05-30 | -8.81 |
| 2008-05-29 | -9.54 |
| 2008-05-28 | -9.73 |
| 2008-05-27 | -10.09 |
| 2008-05-26 | -10.09 |
| 2008-05-23 | -8.45 |
| 2008-05-22 | -7.35 |
| 2008-05-21 | -5.88 |
| 2008-05-20 | -7.16 |
| 2008-05-19 | -5.15 |
| 2008-05-16 | -5.33 |
| 2008-05-15 | -6.07 |
| 2008-05-14 | -5.52 |
| 2008-05-13 | -5.70 |
| 2008-05-09 | -7.71 |
| 2008-05-08 | -6.25 |
| 2008-05-07 | -5.88 |
| 2008-05-06 | -3.32 |
| 2008-05-05 | -3.87 |
| 2008-05-02 | -3.32 |
| 2008-04-30 | -5.15 |
| 2008-04-29 | -4.97 |
| 2008-04-28 | -5.63 |
| 2008-04-25 | -5.99 |
| 2008-04-24 | -5.63 |
| 2008-04-23 | -7.08 |
| 2008-04-22 | -8.35 |
| 2008-04-21 | -9.07 |
| 2008-04-18 | -11.07 |
| 2008-04-17 | -10.89 |
| 2008-04-16 | -12.52 |
| 2008-04-15 | -12.16 |
| 2008-04-14 | -12.52 |
| 2008-04-11 | -9.44 |
| 2008-04-10 | -11.25 |
| 2008-04-09 | -11.62 |
| 2008-04-08 | -10.89 |
| 2008-04-07 | -9.80 |
| 2008-04-03 | -11.25 |
| 2008-04-02 | -12.52 |
| 2008-04-01 | -14.88 |
| 2008-03-31 | -15.97 |
| 2008-03-28 | -14.70 |
| 2008-03-27 | -16.33 |
| 2008-03-26 | -16.88 |
| 2008-03-25 | -16.88 |
| 2008-03-20 | -21.96 |
| 2008-03-19 | -19.60 |
| 2008-03-18 | -21.05 |
| 2008-03-17 | -22.32 |
| 2008-03-14 | -18.33 |
| 2008-03-13 | -18.33 |
| 2008-03-12 | -14.34 |
| 2008-03-11 | -15.79 |
| 2008-03-10 | -16.52 |
| 2008-03-07 | -17.42 |
| 2008-03-06 | -14.88 |
| 2008-03-05 | -15.25 |
| 2008-03-04 | -15.43 |
| 2008-03-03 | -13.79 |
| 2008-02-29 | -11.25 |
| 2008-02-28 | -10.16 |
| 2008-02-27 | -10.34 |
| 2008-02-26 | -12.89 |
| 2008-02-25 | -14.70 |
| 2008-02-22 | -14.52 |
| 2008-02-21 | -13.43 |
| 2008-02-20 | -13.79 |
| 2008-02-19 | -11.62 |
| 2008-02-18 | -13.25 |
| 2008-02-15 | -11.80 |
| 2008-02-14 | -12.16 |
| 2008-02-13 | -15.43 |
| 2008-02-12 | -16.15 |
| 2008-02-11 | -17.42 |
| 2008-02-06 | -14.70 |
| 2008-02-05 | -9.26 |
| 2008-02-04 | -8.53 |
| 2008-02-01 | -11.80 |
| 2008-01-31 | -14.52 |
| 2008-01-30 | -13.61 |
| 2008-01-29 | -11.07 |
| 2008-01-28 | -11.98 |
| 2008-01-25 | -7.99 |
| 2008-01-24 | -13.97 |
| 2008-01-23 | -11.62 |
| 2008-01-22 | -20.33 |
| 2008-01-21 | -12.70 |
| 2008-01-18 | -7.99 |
| 2008-01-17 | -7.80 |
| 2008-01-16 | -10.53 |
| 2008-01-15 | -5.63 |
| 2008-01-14 | -3.09 |
| 2008-01-11 | -1.81 |
| 2008-01-10 | -0.36 |
| 2008-01-09 | 0.91 |
| 2008-01-08 | -0.91 |
| 2008-01-07 | -0.36 |
| 2008-01-04 | 0.73 |
| 2008-01-03 | -1.81 |
| 2008-01-02 | 0.54 |
| 2007-12-31 | 1.81 |
| 2007-12-28 | -0.18 |
| 2007-12-27 | 1.63 |
| 2007-12-24 | 3.09 |
| 2007-12-21 | 1.45 |
| 2007-12-20 | -0.73 |
| 2007-12-19 | -1.27 |
| 2007-12-18 | -2.00 |
| 2007-12-17 | -2.90 |
| 2007-12-14 | 0.73 |
| 2007-12-13 | 1.27 |
| 2007-12-12 | 4.17 |
| 2007-12-11 | 6.72 |
| 2007-12-10 | 3.99 |
| 2007-12-07 | 5.81 |
| 2007-12-06 | 7.99 |
| 2007-12-05 | 7.62 |
| 2007-12-04 | 5.63 |
| 2007-12-03 | 4.72 |
| 2007-11-30 | 4.90 |
| 2007-11-29 | 3.81 |
| 2007-11-28 | 0.18 |
| 2007-11-27 | -0.36 |
| 2007-11-26 | 1.27 |
| 2007-11-23 | -3.27 |
| 2007-11-22 | -5.08 |
| 2007-11-21 | -3.09 |
| 2007-11-20 | 1.09 |
| 2007-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy