Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-05 | 131.37 |
| 2025-09-04 | 145.39 |
| 2025-09-03 | 138.38 |
| 2025-09-02 | 138.38 |
| 2025-09-01 | 138.38 |
| 2025-08-29 | 138.38 |
| 2025-08-28 | 152.41 |
| 2025-08-27 | 152.41 |
| 2025-08-26 | 145.39 |
| 2025-08-25 | 131.37 |
| 2025-08-22 | 138.38 |
| 2025-08-21 | 138.38 |
| 2025-08-20 | 173.44 |
| 2025-08-19 | 166.43 |
| 2025-08-18 | 110.34 |
| 2025-08-15 | 117.35 |
| 2025-08-14 | 117.35 |
| 2025-08-13 | 117.35 |
| 2025-08-12 | 117.35 |
| 2025-08-11 | 117.35 |
| 2025-08-08 | 124.36 |
| 2025-08-07 | 110.34 |
| 2025-08-06 | 117.35 |
| 2025-08-05 | 124.36 |
| 2025-08-04 | 124.36 |
| 2025-08-01 | 131.37 |
| 2025-07-31 | 145.39 |
| 2025-07-30 | 145.39 |
| 2025-07-29 | 131.37 |
| 2025-07-28 | 138.38 |
| 2025-07-25 | 138.38 |
| 2025-07-24 | 131.37 |
| 2025-07-23 | 131.37 |
| 2025-07-22 | 145.39 |
| 2025-07-21 | 131.37 |
| 2025-07-18 | 110.34 |
| 2025-07-17 | 110.34 |
| 2025-07-16 | 110.34 |
| 2025-07-15 | 110.34 |
| 2025-07-14 | 117.35 |
| 2025-07-11 | 117.35 |
| 2025-07-10 | 110.34 |
| 2025-07-09 | 110.34 |
| 2025-07-08 | 110.34 |
| 2025-07-07 | 110.34 |
| 2025-07-04 | 110.34 |
| 2025-07-03 | 110.34 |
| 2025-07-02 | 117.35 |
| 2025-06-30 | 117.35 |
| 2025-06-27 | 117.35 |
| 2025-06-26 | 124.36 |
| 2025-06-25 | 124.36 |
| 2025-06-24 | 124.36 |
| 2025-06-23 | 124.36 |
| 2025-06-20 | 124.36 |
| 2025-06-19 | 124.36 |
| 2025-06-18 | 124.36 |
| 2025-06-17 | 124.36 |
| 2025-06-16 | 117.35 |
| 2025-06-13 | 110.34 |
| 2025-06-12 | 110.34 |
| 2025-06-11 | 110.34 |
| 2025-06-10 | 110.34 |
| 2025-06-09 | 110.34 |
| 2025-06-06 | 110.34 |
| 2025-06-05 | 110.34 |
| 2025-06-04 | 110.34 |
| 2025-06-03 | 110.34 |
| 2025-06-02 | 110.34 |
| 2025-05-30 | 138.38 |
| 2025-05-29 | 124.36 |
| 2025-05-28 | 124.36 |
| 2025-05-27 | 117.35 |
| 2025-05-26 | 117.35 |
| 2025-05-23 | 117.35 |
| 2025-05-22 | 117.35 |
| 2025-05-21 | 110.34 |
| 2025-05-20 | 110.34 |
| 2025-05-19 | 110.34 |
| 2025-05-16 | 110.34 |
| 2025-05-15 | 110.34 |
| 2025-05-14 | 103.33 |
| 2025-05-13 | 103.33 |
| 2025-05-12 | 103.33 |
| 2025-05-09 | 110.34 |
| 2025-05-08 | 110.34 |
| 2025-05-07 | 110.34 |
| 2025-05-06 | 110.34 |
| 2025-05-02 | 110.34 |
| 2025-04-30 | 110.34 |
| 2025-04-29 | 103.33 |
| 2025-04-28 | 103.33 |
| 2025-04-25 | 103.33 |
| 2025-04-24 | 103.33 |
| 2025-04-23 | 103.33 |
| 2025-04-22 | 110.34 |
| 2025-04-17 | 110.34 |
| 2025-04-16 | 110.34 |
| 2025-04-15 | 110.34 |
| 2025-04-14 | 110.34 |
| 2025-04-11 | 110.34 |
| 2025-04-10 | 110.34 |
| 2025-04-09 | 110.34 |
| 2025-04-08 | 110.34 |
| 2025-04-07 | 110.34 |
| 2025-04-03 | 110.34 |
| 2025-04-02 | 110.34 |
| 2025-04-01 | 110.34 |
| 2025-03-31 | 110.34 |
| 2025-03-28 | 110.34 |
| 2025-03-27 | 110.34 |
| 2025-03-26 | 110.34 |
| 2025-03-25 | 110.34 |
| 2025-03-24 | 117.35 |
| 2025-03-21 | 117.35 |
| 2025-03-20 | 117.35 |
| 2025-03-19 | 124.36 |
| 2025-03-18 | 124.36 |
| 2025-03-17 | 117.35 |
| 2025-03-14 | 117.35 |
| 2025-03-13 | 117.35 |
| 2025-03-12 | 117.35 |
| 2025-03-11 | 117.35 |
| 2025-03-10 | 117.35 |
| 2025-03-07 | 117.35 |
| 2025-03-06 | 117.35 |
| 2025-03-05 | 117.35 |
| 2025-03-04 | 117.35 |
| 2025-03-03 | 117.35 |
| 2025-02-28 | 117.35 |
| 2025-02-27 | 117.35 |
| 2025-02-26 | 117.35 |
| 2025-02-25 | 124.36 |
| 2025-02-24 | 124.36 |
| 2025-02-21 | 124.36 |
| 2025-02-20 | 124.36 |
| 2025-02-19 | 124.36 |
| 2025-02-18 | 124.36 |
| 2025-02-17 | 124.36 |
| 2025-02-14 | 131.37 |
| 2025-02-13 | 131.37 |
| 2025-02-12 | 124.36 |
| 2025-02-11 | 124.36 |
| 2025-02-10 | 124.36 |
| 2025-02-07 | 124.36 |
| 2025-02-06 | 124.36 |
| 2025-02-05 | 124.36 |
| 2025-02-04 | 117.35 |
| 2025-02-03 | 117.35 |
| 2025-01-28 | 117.35 |
| 2025-01-27 | 117.35 |
| 2025-01-24 | 117.35 |
| 2025-01-23 | 124.36 |
| 2025-01-22 | 124.36 |
| 2025-01-21 | 124.36 |
| 2025-01-20 | 124.36 |
| 2025-01-17 | 124.36 |
| 2025-01-16 | 124.36 |
| 2025-01-15 | 124.36 |
| 2025-01-14 | 124.36 |
| 2025-01-13 | 124.36 |
| 2025-01-10 | 124.36 |
| 2025-01-09 | 124.36 |
| 2025-01-08 | 131.37 |
| 2025-01-07 | 131.37 |
| 2025-01-06 | 138.38 |
| 2025-01-03 | 145.39 |
| 2025-01-02 | 159.42 |
| 2024-12-31 | 166.43 |
| 2024-12-30 | 138.38 |
| 2024-12-27 | 131.37 |
| 2024-12-24 | 117.35 |
| 2024-12-23 | 117.35 |
| 2024-12-20 | 117.35 |
| 2024-12-19 | 117.35 |
| 2024-12-18 | 110.34 |
| 2024-12-17 | 103.33 |
| 2024-12-16 | 103.33 |
| 2024-12-13 | 110.34 |
| 2024-12-12 | 117.35 |
| 2024-12-11 | 117.35 |
| 2024-12-10 | 117.35 |
| 2024-12-09 | 117.35 |
| 2024-12-06 | 117.35 |
| 2024-12-05 | 117.35 |
| 2024-12-04 | 117.35 |
| 2024-12-03 | 117.35 |
| 2024-12-02 | 124.36 |
| 2024-11-29 | 124.36 |
| 2024-11-28 | 131.37 |
| 2024-11-27 | 131.37 |
| 2024-11-26 | 131.37 |
| 2024-11-25 | 131.37 |
| 2024-11-22 | 131.37 |
| 2024-11-21 | 138.38 |
| 2024-11-20 | 145.39 |
| 2024-11-19 | 173.44 |
| 2024-11-18 | 173.44 |
| 2024-11-15 | 173.44 |
| 2024-11-14 | 166.43 |
| 2024-11-13 | 166.43 |
| 2024-11-12 | 166.43 |
| 2024-11-11 | 166.43 |
| 2024-11-08 | 166.43 |
| 2024-11-07 | 166.43 |
| 2024-11-06 | 180.45 |
| 2024-11-05 | 187.46 |
| 2024-11-04 | 187.46 |
| 2024-11-01 | 180.45 |
| 2024-10-31 | 180.45 |
| 2024-10-30 | 166.43 |
| 2024-10-29 | 166.43 |
| 2024-10-28 | 173.44 |
| 2024-10-25 | 173.44 |
| 2024-10-24 | 173.44 |
| 2024-10-23 | 173.44 |
| 2024-10-22 | 187.46 |
| 2024-10-21 | 194.47 |
| 2024-10-18 | 201.48 |
| 2024-10-17 | 194.47 |
| 2024-10-16 | 201.48 |
| 2024-10-15 | 201.48 |
| 2024-10-14 | 194.47 |
| 2024-10-10 | 194.47 |
| 2024-10-09 | 173.44 |
| 2024-10-08 | 236.54 |
| 2024-10-07 | 257.57 |
| 2024-10-04 | 236.54 |
| 2024-10-03 | 222.52 |
| 2024-10-02 | 222.52 |
| 2024-09-30 | 222.52 |
| 2024-09-27 | 222.52 |
| 2024-09-26 | 222.52 |
| 2024-09-25 | 222.52 |
| 2024-09-24 | 222.52 |
| 2024-09-23 | 222.52 |
| 2024-09-20 | 222.52 |
| 2024-09-19 | 222.52 |
| 2024-09-17 | 222.52 |
| 2024-09-16 | 215.51 |
| 2024-09-13 | 215.51 |
| 2024-09-12 | 208.50 |
| 2024-09-11 | 208.50 |
| 2024-09-10 | 208.50 |
| 2024-09-09 | 201.48 |
| 2024-09-05 | 201.48 |
| 2024-09-04 | 215.51 |
| 2024-09-03 | 215.51 |
| 2024-09-02 | 215.51 |
| 2024-08-30 | 215.51 |
| 2024-08-29 | 201.48 |
| 2024-08-28 | 201.48 |
| 2024-08-27 | 201.48 |
| 2024-08-26 | 201.48 |
| 2024-08-23 | 201.48 |
| 2024-08-22 | 201.48 |
| 2024-08-21 | 201.48 |
| 2024-08-20 | 201.48 |
| 2024-08-19 | 201.48 |
| 2024-08-16 | 201.48 |
| 2024-08-15 | 201.48 |
| 2024-08-14 | 208.50 |
| 2024-08-13 | 208.50 |
| 2024-08-12 | 208.50 |
| 2024-08-09 | 208.50 |
| 2024-08-08 | 208.50 |
| 2024-08-07 | 208.50 |
| 2024-08-06 | 201.48 |
| 2024-08-05 | 201.48 |
| 2024-08-02 | 208.50 |
| 2024-08-01 | 208.50 |
| 2024-07-31 | 208.50 |
| 2024-07-30 | 208.50 |
| 2024-07-29 | 208.50 |
| 2024-07-26 | 208.50 |
| 2024-07-25 | 208.50 |
| 2024-07-24 | 208.50 |
| 2024-07-23 | 208.50 |
| 2024-07-22 | 208.50 |
| 2024-07-19 | 208.50 |
| 2024-07-18 | 208.50 |
| 2024-07-17 | 208.50 |
| 2024-07-16 | 208.50 |
| 2024-07-15 | 208.50 |
| 2024-07-12 | 208.50 |
| 2024-07-11 | 208.50 |
| 2024-07-10 | 208.50 |
| 2024-07-09 | 208.50 |
| 2024-07-08 | 208.50 |
| 2024-07-05 | 208.50 |
| 2024-07-04 | 208.50 |
| 2024-07-03 | 208.50 |
| 2024-07-02 | 208.50 |
| 2024-06-28 | 208.50 |
| 2024-06-27 | 208.50 |
| 2024-06-26 | 208.50 |
| 2024-06-25 | 208.50 |
| 2024-06-24 | 208.50 |
| 2024-06-21 | 208.50 |
| 2024-06-20 | 208.50 |
| 2024-06-19 | 215.51 |
| 2024-06-18 | 222.52 |
| 2024-06-17 | 222.52 |
| 2024-06-14 | 222.52 |
| 2024-06-13 | 222.52 |
| 2024-06-12 | 215.51 |
| 2024-06-11 | 215.51 |
| 2024-06-07 | 215.51 |
| 2024-06-06 | 215.51 |
| 2024-06-05 | 215.51 |
| 2024-06-04 | 215.51 |
| 2024-06-03 | 215.51 |
| 2024-05-31 | 215.51 |
| 2024-05-30 | 215.51 |
| 2024-05-29 | 215.51 |
| 2024-05-28 | 215.51 |
| 2024-05-27 | 215.51 |
| 2024-05-24 | 215.51 |
| 2024-05-23 | 215.51 |
| 2024-05-22 | 215.51 |
| 2024-05-21 | 215.51 |
| 2024-05-20 | 215.51 |
| 2024-05-17 | 222.52 |
| 2024-05-16 | 222.52 |
| 2024-05-14 | 215.51 |
| 2024-05-13 | 208.50 |
| 2024-05-10 | 208.50 |
| 2024-05-09 | 208.50 |
| 2024-05-08 | 208.50 |
| 2024-05-07 | 208.50 |
| 2024-05-06 | 208.50 |
| 2024-05-03 | 208.50 |
| 2024-05-02 | 208.50 |
| 2024-04-30 | 208.50 |
| 2024-04-29 | 208.50 |
| 2024-04-26 | 222.52 |
| 2024-04-25 | 215.51 |
| 2024-04-24 | 229.53 |
| 2024-04-23 | 236.54 |
| 2024-04-22 | 236.54 |
| 2024-04-19 | 236.54 |
| 2024-04-18 | 229.53 |
| 2024-04-17 | 229.53 |
| 2024-04-16 | 229.53 |
| 2024-04-15 | 229.53 |
| 2024-04-12 | 229.53 |
| 2024-04-11 | 229.53 |
| 2024-04-10 | 215.51 |
| 2024-04-09 | 201.48 |
| 2024-04-08 | 201.48 |
| 2024-04-05 | 243.55 |
| 2024-04-03 | 243.55 |
| 2024-04-02 | 243.55 |
| 2024-03-28 | 243.55 |
| 2024-03-27 | 229.53 |
| 2024-03-26 | 222.52 |
| 2024-03-25 | 222.52 |
| 2024-03-22 | 236.54 |
| 2024-03-21 | 229.53 |
| 2024-03-20 | 229.53 |
| 2024-03-19 | 229.53 |
| 2024-03-18 | 229.53 |
| 2024-03-15 | 236.54 |
| 2024-03-14 | 229.53 |
| 2024-03-13 | 243.55 |
| 2024-03-12 | 243.55 |
| 2024-03-11 | 243.55 |
| 2024-03-08 | 243.55 |
| 2024-03-07 | 243.55 |
| 2024-03-06 | 243.55 |
| 2024-03-05 | 243.55 |
| 2024-03-04 | 243.55 |
| 2024-03-01 | 243.55 |
| 2024-02-29 | 236.54 |
| 2024-02-28 | 222.52 |
| 2024-02-27 | 222.52 |
| 2024-02-26 | 229.53 |
| 2024-02-23 | 229.53 |
| 2024-02-22 | 215.51 |
| 2024-02-21 | 215.51 |
| 2024-02-20 | 222.52 |
| 2024-02-19 | 222.52 |
| 2024-02-16 | 243.55 |
| 2024-02-15 | 243.55 |
| 2024-02-14 | 243.55 |
| 2024-02-09 | 243.55 |
| 2024-02-08 | 243.55 |
| 2024-02-07 | 243.55 |
| 2024-02-06 | 243.55 |
| 2024-02-05 | 257.57 |
| 2024-02-02 | 257.57 |
| 2024-02-01 | 222.52 |
| 2024-01-31 | 243.55 |
| 2024-01-30 | 250.56 |
| 2024-01-29 | 250.56 |
| 2024-01-26 | 250.56 |
| 2024-01-25 | 250.56 |
| 2024-01-24 | 243.55 |
| 2024-01-23 | 243.55 |
| 2024-01-22 | 243.55 |
| 2024-01-19 | 243.55 |
| 2024-01-18 | 243.55 |
| 2024-01-17 | 243.55 |
| 2024-01-16 | 243.55 |
| 2024-01-15 | 243.55 |
| 2024-01-12 | 243.55 |
| 2024-01-11 | 229.53 |
| 2024-01-10 | 229.53 |
| 2024-01-09 | 208.50 |
| 2024-01-08 | 208.50 |
| 2024-01-05 | 208.50 |
| 2024-01-04 | 208.50 |
| 2024-01-03 | 208.50 |
| 2024-01-02 | 208.50 |
| 2023-12-29 | 208.50 |
| 2023-12-28 | 208.50 |
| 2023-12-27 | 208.50 |
| 2023-12-22 | 208.50 |
| 2023-12-21 | 201.48 |
| 2023-12-20 | 208.50 |
| 2023-12-19 | 215.51 |
| 2023-12-18 | 222.52 |
| 2023-12-15 | 222.52 |
| 2023-12-14 | 208.50 |
| 2023-12-13 | 250.56 |
| 2023-12-12 | 250.56 |
| 2023-12-11 | 250.56 |
| 2023-12-08 | 250.56 |
| 2023-12-07 | 243.55 |
| 2023-12-06 | 257.57 |
| 2023-12-05 | 236.54 |
| 2023-12-04 | 236.54 |
| 2023-12-01 | 236.54 |
| 2023-11-30 | 222.52 |
| 2023-11-29 | 194.47 |
| 2023-11-28 | 194.47 |
| 2023-11-27 | 187.46 |
| 2023-11-24 | 180.45 |
| 2023-11-23 | 180.45 |
| 2023-11-22 | 187.46 |
| 2023-11-21 | 187.46 |
| 2023-11-20 | 201.48 |
| 2023-11-17 | 208.50 |
| 2023-11-16 | 208.50 |
| 2023-11-15 | 208.50 |
| 2023-11-14 | 194.47 |
| 2023-11-13 | 194.47 |
| 2023-11-10 | 194.47 |
| 2023-11-09 | 194.47 |
| 2023-11-08 | 180.45 |
| 2023-11-07 | 180.45 |
| 2023-11-06 | 180.45 |
| 2023-11-03 | 229.53 |
| 2023-11-02 | 229.53 |
| 2023-11-01 | 229.53 |
| 2023-10-31 | 222.52 |
| 2023-10-30 | 187.46 |
| 2023-10-27 | 187.46 |
| 2023-10-26 | 187.46 |
| 2023-10-25 | 201.48 |
| 2023-10-24 | 194.47 |
| 2023-10-20 | 180.45 |
| 2023-10-19 | 180.45 |
| 2023-10-18 | 180.45 |
| 2023-10-17 | 180.45 |
| 2023-10-16 | 180.45 |
| 2023-10-13 | 194.47 |
| 2023-10-12 | 173.44 |
| 2023-10-11 | 173.44 |
| 2023-10-10 | 173.44 |
| 2023-10-09 | 173.44 |
| 2023-10-06 | 173.44 |
| 2023-10-05 | 187.46 |
| 2023-10-04 | 187.46 |
| 2023-10-03 | 187.46 |
| 2023-09-29 | 187.46 |
| 2023-09-28 | 187.46 |
| 2023-09-27 | 187.46 |
| 2023-09-26 | 187.46 |
| 2023-09-25 | 187.46 |
| 2023-09-22 | 187.46 |
| 2023-09-21 | 187.46 |
| 2023-09-20 | 187.46 |
| 2023-09-19 | 173.44 |
| 2023-09-18 | 173.44 |
| 2023-09-15 | 173.44 |
| 2023-09-14 | 166.43 |
| 2023-09-13 | 173.44 |
| 2023-09-12 | 173.44 |
| 2023-09-11 | 173.44 |
| 2023-09-07 | 173.44 |
| 2023-09-06 | 180.45 |
| 2023-09-05 | 180.45 |
| 2023-09-04 | 180.45 |
| 2023-08-31 | 180.45 |
| 2023-08-30 | 180.45 |
| 2023-08-29 | 180.45 |
| 2023-08-28 | 187.46 |
| 2023-08-25 | 180.45 |
| 2023-08-24 | 180.45 |
| 2023-08-23 | 180.45 |
| 2023-08-22 | 180.45 |
| 2023-08-21 | 180.45 |
| 2023-08-18 | 180.45 |
| 2023-08-17 | 180.45 |
| 2023-08-16 | 180.45 |
| 2023-08-15 | 201.48 |
| 2023-08-14 | 201.48 |
| 2023-08-11 | 201.48 |
| 2023-08-10 | 201.48 |
| 2023-08-09 | 222.52 |
| 2023-08-08 | 222.52 |
| 2023-08-07 | 222.52 |
| 2023-08-04 | 222.52 |
| 2023-08-03 | 222.52 |
| 2023-08-02 | 222.52 |
| 2023-08-01 | 222.52 |
| 2023-07-31 | 222.52 |
| 2023-07-28 | 215.51 |
| 2023-07-27 | 215.51 |
| 2023-07-26 | 215.51 |
| 2023-07-25 | 215.51 |
| 2023-07-24 | 215.51 |
| 2023-07-21 | 215.51 |
| 2023-07-20 | 215.51 |
| 2023-07-19 | 215.51 |
| 2023-07-18 | 215.51 |
| 2023-07-14 | 215.51 |
| 2023-07-13 | 215.51 |
| 2023-07-12 | 215.51 |
| 2023-07-11 | 215.51 |
| 2023-07-10 | 215.51 |
| 2023-07-07 | 236.54 |
| 2023-07-06 | 243.55 |
| 2023-07-05 | 243.55 |
| 2023-07-04 | 243.55 |
| 2023-07-03 | 243.55 |
| 2023-06-30 | 222.52 |
| 2023-06-29 | 222.52 |
| 2023-06-28 | 222.52 |
| 2023-06-27 | 222.52 |
| 2023-06-26 | 222.52 |
| 2023-06-23 | 222.52 |
| 2023-06-21 | 222.52 |
| 2023-06-20 | 208.50 |
| 2023-06-19 | 208.50 |
| 2023-06-16 | 208.50 |
| 2023-06-15 | 208.50 |
| 2023-06-14 | 208.50 |
| 2023-06-13 | 208.50 |
| 2023-06-12 | 222.52 |
| 2023-06-09 | 222.52 |
| 2023-06-08 | 222.52 |
| 2023-06-07 | 222.52 |
| 2023-06-06 | 222.52 |
| 2023-06-05 | 222.52 |
| 2023-06-02 | 222.52 |
| 2023-06-01 | 222.52 |
| 2023-05-31 | 222.52 |
| 2023-05-30 | 208.50 |
| 2023-05-29 | 208.50 |
| 2023-05-25 | 208.50 |
| 2023-05-24 | 208.50 |
| 2023-05-23 | 208.50 |
| 2023-05-22 | 208.50 |
| 2023-05-19 | 208.50 |
| 2023-05-18 | 208.50 |
| 2023-05-17 | 208.50 |
| 2023-05-16 | 208.50 |
| 2023-05-15 | 208.50 |
| 2023-05-12 | 215.51 |
| 2023-05-11 | 215.51 |
| 2023-05-10 | 215.51 |
| 2023-05-09 | 215.51 |
| 2023-05-08 | 215.51 |
| 2023-05-05 | 215.51 |
| 2023-05-04 | 215.51 |
| 2023-05-03 | 215.51 |
| 2023-05-02 | 215.51 |
| 2023-04-28 | 222.52 |
| 2023-04-27 | 222.52 |
| 2023-04-26 | 222.52 |
| 2023-04-25 | 222.52 |
| 2023-04-24 | 222.52 |
| 2023-04-21 | 222.52 |
| 2023-04-20 | 222.52 |
| 2023-04-19 | 222.52 |
| 2023-04-18 | 222.52 |
| 2023-04-17 | 229.53 |
| 2023-04-14 | 229.53 |
| 2023-04-13 | 222.52 |
| 2023-04-12 | 236.54 |
| 2023-04-11 | 236.54 |
| 2023-04-06 | 243.55 |
| 2023-04-04 | 243.55 |
| 2023-04-03 | 271.60 |
| 2023-03-31 | 236.54 |
| 2023-03-30 | 250.56 |
| 2023-03-29 | 250.56 |
| 2023-03-28 | 229.53 |
| 2023-03-27 | 229.53 |
| 2023-03-24 | 250.56 |
| 2023-03-23 | 264.59 |
| 2023-03-22 | 264.59 |
| 2023-03-21 | 250.56 |
| 2023-03-20 | 257.57 |
| 2023-03-17 | 250.56 |
| 2023-03-16 | 229.53 |
| 2023-03-15 | 236.54 |
| 2023-03-14 | 229.53 |
| 2023-03-13 | 243.55 |
| 2023-03-10 | 250.56 |
| 2023-03-09 | 299.64 |
| 2023-03-08 | 285.62 |
| 2023-03-07 | 285.62 |
| 2023-03-06 | 285.62 |
| 2023-03-03 | 250.56 |
| 2023-03-02 | 278.61 |
| 2023-03-01 | 250.56 |
| 2023-02-28 | 250.56 |
| 2023-02-27 | 236.54 |
| 2023-02-24 | 236.54 |
| 2023-02-23 | 236.54 |
| 2023-02-22 | 236.54 |
| 2023-02-21 | 229.53 |
| 2023-02-20 | 250.56 |
| 2023-02-17 | 250.56 |
| 2023-02-16 | 250.56 |
| 2023-02-15 | 250.56 |
| 2023-02-14 | 243.55 |
| 2023-02-13 | 236.54 |
| 2023-02-10 | 236.54 |
| 2023-02-09 | 222.52 |
| 2023-02-08 | 229.53 |
| 2023-02-07 | 243.55 |
| 2023-02-06 | 229.53 |
| 2023-02-03 | 222.52 |
| 2023-02-02 | 215.51 |
| 2023-02-01 | 215.51 |
| 2023-01-31 | 215.51 |
| 2023-01-30 | 215.51 |
| 2023-01-27 | 215.51 |
| 2023-01-26 | 215.51 |
| 2023-01-20 | 222.52 |
| 2023-01-19 | 222.52 |
| 2023-01-18 | 222.52 |
| 2023-01-17 | 243.55 |
| 2023-01-16 | 208.50 |
| 2023-01-13 | 208.50 |
| 2023-01-12 | 208.50 |
| 2023-01-11 | 208.50 |
| 2023-01-10 | 208.50 |
| 2023-01-09 | 208.50 |
| 2023-01-06 | 208.50 |
| 2023-01-05 | 229.53 |
| 2023-01-04 | 222.52 |
| 2023-01-03 | 229.53 |
| 2022-12-30 | 229.53 |
| 2022-12-29 | 229.53 |
| 2022-12-28 | 229.53 |
| 2022-12-23 | 229.53 |
| 2022-12-22 | 222.52 |
| 2022-12-21 | 222.52 |
| 2022-12-20 | 222.52 |
| 2022-12-19 | 222.52 |
| 2022-12-16 | 229.53 |
| 2022-12-15 | 229.53 |
| 2022-12-14 | 229.53 |
| 2022-12-13 | 229.53 |
| 2022-12-12 | 236.54 |
| 2022-12-09 | 236.54 |
| 2022-12-08 | 236.54 |
| 2022-12-07 | 236.54 |
| 2022-12-06 | 236.54 |
| 2022-12-05 | 236.54 |
| 2022-12-02 | 257.57 |
| 2022-12-01 | 236.54 |
| 2022-11-30 | 271.60 |
| 2022-11-29 | 215.51 |
| 2022-11-28 | 215.51 |
| 2022-11-25 | 229.53 |
| 2022-11-24 | 236.54 |
| 2022-11-23 | 194.47 |
| 2022-11-22 | 194.47 |
| 2022-11-21 | 194.47 |
| 2022-11-18 | 201.48 |
| 2022-11-17 | 215.51 |
| 2022-11-16 | 215.51 |
| 2022-11-15 | 215.51 |
| 2022-11-14 | 215.51 |
| 2022-11-11 | 236.54 |
| 2022-11-10 | 236.54 |
| 2022-11-09 | 236.54 |
| 2022-11-08 | 236.54 |
| 2022-11-07 | 236.54 |
| 2022-11-04 | 236.54 |
| 2022-11-03 | 236.54 |
| 2022-11-02 | 236.54 |
| 2022-11-01 | 236.54 |
| 2022-10-31 | 250.56 |
| 2022-10-28 | 250.56 |
| 2022-10-27 | 243.55 |
| 2022-10-26 | 243.55 |
| 2022-10-25 | 250.56 |
| 2022-10-24 | 264.59 |
| 2022-10-21 | 264.59 |
| 2022-10-20 | 264.59 |
| 2022-10-19 | 264.59 |
| 2022-10-18 | 264.59 |
| 2022-10-17 | 264.59 |
| 2022-10-14 | 264.59 |
| 2022-10-13 | 264.59 |
| 2022-10-12 | 278.61 |
| 2022-10-11 | 278.61 |
| 2022-10-10 | 278.61 |
| 2022-10-07 | 278.61 |
| 2022-10-06 | 278.61 |
| 2022-10-05 | 278.61 |
| 2022-10-03 | 278.61 |
| 2022-09-30 | 278.61 |
| 2022-09-29 | 278.61 |
| 2022-09-28 | 278.61 |
| 2022-09-27 | 278.61 |
| 2022-09-26 | 278.61 |
| 2022-09-23 | 278.61 |
| 2022-09-22 | 278.61 |
| 2022-09-21 | 313.67 |
| 2022-09-20 | 334.70 |
| 2022-09-19 | 334.70 |
| 2022-09-16 | 334.70 |
| 2022-09-15 | 334.70 |
| 2022-09-14 | 334.70 |
| 2022-09-13 | 334.70 |
| 2022-09-09 | 334.70 |
| 2022-09-08 | 334.70 |
| 2022-09-07 | 334.70 |
| 2022-09-06 | 334.70 |
| 2022-09-05 | 334.70 |
| 2022-09-02 | 327.69 |
| 2022-09-01 | 320.68 |
| 2022-08-31 | 320.68 |
| 2022-08-30 | 376.77 |
| 2022-08-29 | 376.77 |
| 2022-08-26 | 376.77 |
| 2022-08-25 | 376.77 |
| 2022-08-24 | 383.78 |
| 2022-08-23 | 362.74 |
| 2022-08-22 | 348.72 |
| 2022-08-19 | 348.72 |
| 2022-08-18 | 348.72 |
| 2022-08-17 | 327.69 |
| 2022-08-16 | 327.69 |
| 2022-08-15 | 313.67 |
| 2022-08-12 | 313.67 |
| 2022-08-11 | 299.64 |
| 2022-08-10 | 299.64 |
| 2022-08-09 | 299.64 |
| 2022-08-08 | 327.69 |
| 2022-08-05 | 327.69 |
| 2022-08-04 | 334.70 |
| 2022-08-03 | 334.70 |
| 2022-08-02 | 320.68 |
| 2022-08-01 | 306.65 |
| 2022-07-29 | 369.76 |
| 2022-07-28 | 369.76 |
| 2022-07-27 | 369.76 |
| 2022-07-26 | 369.76 |
| 2022-07-25 | 369.76 |
| 2022-07-22 | 369.76 |
| 2022-07-21 | 369.76 |
| 2022-07-20 | 341.71 |
| 2022-07-19 | 397.80 |
| 2022-07-18 | 397.80 |
| 2022-07-15 | 397.80 |
| 2022-07-14 | 397.80 |
| 2022-07-13 | 397.80 |
| 2022-07-12 | 397.80 |
| 2022-07-11 | 383.78 |
| 2022-07-08 | 383.78 |
| 2022-07-07 | 362.74 |
| 2022-07-06 | 362.74 |
| 2022-07-05 | 362.74 |
| 2022-07-04 | 362.74 |
| 2022-06-30 | 362.74 |
| 2022-06-29 | 397.80 |
| 2022-06-28 | 411.82 |
| 2022-06-27 | 411.82 |
| 2022-06-24 | 425.85 |
| 2022-06-23 | 425.85 |
| 2022-06-22 | 390.79 |
| 2022-06-21 | 390.79 |
| 2022-06-20 | 390.79 |
| 2022-06-17 | 425.85 |
| 2022-06-16 | 425.85 |
| 2022-06-15 | 390.79 |
| 2022-06-14 | 390.79 |
| 2022-06-13 | 369.76 |
| 2022-06-10 | 369.76 |
| 2022-06-09 | 362.74 |
| 2022-06-08 | 355.73 |
| 2022-06-07 | 355.73 |
| 2022-06-06 | 362.74 |
| 2022-06-02 | 369.76 |
| 2022-06-01 | 376.77 |
| 2022-05-31 | 369.76 |
| 2022-05-30 | 369.76 |
| 2022-05-27 | 334.70 |
| 2022-05-26 | 369.76 |
| 2022-05-25 | 369.76 |
| 2022-05-24 | 348.72 |
| 2022-05-23 | 348.72 |
| 2022-05-20 | 369.76 |
| 2022-05-19 | 362.74 |
| 2022-05-18 | 411.82 |
| 2022-05-17 | 411.82 |
| 2022-05-16 | 411.82 |
| 2022-05-13 | 418.83 |
| 2022-05-12 | 418.83 |
| 2022-05-11 | 418.83 |
| 2022-05-10 | 418.83 |
| 2022-05-06 | 418.83 |
| 2022-05-05 | 418.83 |
| 2022-05-04 | 418.83 |
| 2022-05-03 | 418.83 |
| 2022-04-29 | 446.88 |
| 2022-04-28 | 418.83 |
| 2022-04-27 | 397.80 |
| 2022-04-26 | 348.72 |
| 2022-04-25 | 362.74 |
| 2022-04-22 | 390.79 |
| 2022-04-21 | 362.74 |
| 2022-04-20 | 397.80 |
| 2022-04-19 | 425.85 |
| 2022-04-14 | 425.85 |
| 2022-04-13 | 425.85 |
| 2022-04-12 | 425.85 |
| 2022-04-11 | 425.85 |
| 2022-04-08 | 404.81 |
| 2022-04-07 | 404.81 |
| 2022-04-06 | 432.86 |
| 2022-04-04 | 432.86 |
| 2022-04-01 | 432.86 |
| 2022-03-31 | 411.82 |
| 2022-03-30 | 432.86 |
| 2022-03-29 | 432.86 |
| 2022-03-28 | 432.86 |
| 2022-03-25 | 390.79 |
| 2022-03-24 | 390.79 |
| 2022-03-23 | 418.83 |
| 2022-03-22 | 601.13 |
| 2022-03-21 | 601.13 |
| 2022-03-18 | 601.13 |
| 2022-03-17 | 601.13 |
| 2022-03-16 | 516.99 |
| 2022-03-15 | 594.12 |
| 2022-03-14 | 594.12 |
| 2022-03-11 | 601.13 |
| 2022-03-10 | 601.13 |
| 2022-03-09 | 615.15 |
| 2022-03-08 | 615.15 |
| 2022-03-07 | 594.12 |
| 2022-03-04 | 594.12 |
| 2022-03-03 | 594.12 |
| 2022-03-02 | 594.12 |
| 2022-03-01 | 594.12 |
| 2022-02-28 | 531.01 |
| 2022-02-25 | 502.97 |
| 2022-02-24 | 594.12 |
| 2022-02-23 | 594.12 |
| 2022-02-22 | 516.99 |
| 2022-02-21 | 559.06 |
| 2022-02-18 | 559.06 |
| 2022-02-17 | 559.06 |
| 2022-02-16 | 559.06 |
| 2022-02-15 | 559.06 |
| 2022-02-14 | 573.08 |
| 2022-02-11 | 580.09 |
| 2022-02-10 | 545.04 |
| 2022-02-09 | 587.10 |
| 2022-02-08 | 587.10 |
| 2022-02-07 | 587.10 |
| 2022-02-04 | 580.09 |
| 2022-01-31 | 552.05 |
| 2022-01-28 | 509.98 |
| 2022-01-27 | 509.98 |
| 2022-01-26 | 495.96 |
| 2022-01-25 | 495.96 |
| 2022-01-24 | 495.96 |
| 2022-01-21 | 474.92 |
| 2022-01-20 | 509.98 |
| 2022-01-19 | 460.90 |
| 2022-01-18 | 460.90 |
| 2022-01-17 | 460.90 |
| 2022-01-14 | 460.90 |
| 2022-01-13 | 460.90 |
| 2022-01-12 | 460.90 |
| 2022-01-11 | 460.90 |
| 2022-01-10 | 460.90 |
| 2022-01-07 | 460.90 |
| 2022-01-06 | 460.90 |
| 2022-01-05 | 432.86 |
| 2022-01-04 | 411.82 |
| 2022-01-03 | 404.81 |
| 2021-12-31 | 460.90 |
| 2021-12-30 | 460.90 |
| 2021-12-29 | 460.90 |
| 2021-12-28 | 502.97 |
| 2021-12-24 | 502.97 |
| 2021-12-23 | 516.99 |
| 2021-12-22 | 524.00 |
| 2021-12-21 | 524.00 |
| 2021-12-20 | 524.00 |
| 2021-12-17 | 524.00 |
| 2021-12-16 | 524.00 |
| 2021-12-15 | 524.00 |
| 2021-12-14 | 524.00 |
| 2021-12-13 | 524.00 |
| 2021-12-10 | 524.00 |
| 2021-12-09 | 524.00 |
| 2021-12-08 | 524.00 |
| 2021-12-07 | 524.00 |
| 2021-12-06 | 524.00 |
| 2021-12-03 | 524.00 |
| 2021-12-02 | 524.00 |
| 2021-12-01 | 524.00 |
| 2021-11-30 | 495.96 |
| 2021-11-29 | 502.97 |
| 2021-11-26 | 502.97 |
| 2021-11-25 | 495.96 |
| 2021-11-24 | 495.96 |
| 2021-11-23 | 495.96 |
| 2021-11-22 | 524.00 |
| 2021-11-19 | 524.00 |
| 2021-11-18 | 488.95 |
| 2021-11-17 | 488.95 |
| 2021-11-16 | 488.95 |
| 2021-11-15 | 495.96 |
| 2021-11-12 | 495.96 |
| 2021-11-11 | 495.96 |
| 2021-11-10 | 495.96 |
| 2021-11-09 | 531.01 |
| 2021-11-08 | 531.01 |
| 2021-11-05 | 531.01 |
| 2021-11-04 | 531.01 |
| 2021-11-03 | 531.01 |
| 2021-11-02 | 531.01 |
| 2021-11-01 | 531.01 |
| 2021-10-29 | 531.01 |
| 2021-10-28 | 531.01 |
| 2021-10-27 | 502.97 |
| 2021-10-26 | 502.97 |
| 2021-10-25 | 502.97 |
| 2021-10-22 | 502.97 |
| 2021-10-21 | 495.96 |
| 2021-10-20 | 495.96 |
| 2021-10-19 | 495.96 |
| 2021-10-18 | 509.98 |
| 2021-10-15 | 509.98 |
| 2021-10-12 | 509.98 |
| 2021-10-11 | 538.03 |
| 2021-10-08 | 538.03 |
| 2021-10-07 | 594.12 |
| 2021-10-06 | 594.12 |
| 2021-10-05 | 587.10 |
| 2021-10-04 | 587.10 |
| 2021-09-30 | 587.10 |
| 2021-09-29 | 587.10 |
| 2021-09-28 | 587.10 |
| 2021-09-27 | 587.10 |
| 2021-09-24 | 587.10 |
| 2021-09-23 | 587.10 |
| 2021-09-21 | 587.10 |
| 2021-09-20 | 587.10 |
| 2021-09-17 | 587.10 |
| 2021-09-16 | 587.10 |
| 2021-09-15 | 580.09 |
| 2021-09-14 | 580.09 |
| 2021-09-13 | 580.09 |
| 2021-09-10 | 566.07 |
| 2021-09-09 | 566.07 |
| 2021-09-08 | 566.07 |
| 2021-09-07 | 566.07 |
| 2021-09-06 | 566.07 |
| 2021-09-03 | 573.08 |
| 2021-09-02 | 608.14 |
| 2021-09-01 | 636.18 |
| 2021-08-31 | 566.07 |
| 2021-08-30 | 566.07 |
| 2021-08-27 | 566.07 |
| 2021-08-26 | 650.21 |
| 2021-08-25 | 650.21 |
| 2021-08-24 | 657.22 |
| 2021-08-23 | 657.22 |
| 2021-08-20 | 657.22 |
| 2021-08-19 | 657.22 |
| 2021-08-18 | 657.22 |
| 2021-08-17 | 636.18 |
| 2021-08-16 | 601.13 |
| 2021-08-13 | 587.10 |
| 2021-08-12 | 587.10 |
| 2021-08-11 | 587.10 |
| 2021-08-10 | 587.10 |
| 2021-08-09 | 587.10 |
| 2021-08-06 | 587.10 |
| 2021-08-05 | 587.10 |
| 2021-08-04 | 587.10 |
| 2021-08-03 | 587.10 |
| 2021-08-02 | 643.19 |
| 2021-07-30 | 657.22 |
| 2021-07-29 | 580.09 |
| 2021-07-28 | 545.04 |
| 2021-07-27 | 545.04 |
| 2021-07-26 | 587.10 |
| 2021-07-23 | 587.10 |
| 2021-07-22 | 587.10 |
| 2021-07-21 | 587.10 |
| 2021-07-20 | 594.12 |
| 2021-07-19 | 608.14 |
| 2021-07-16 | 615.15 |
| 2021-07-15 | 615.15 |
| 2021-07-14 | 615.15 |
| 2021-07-13 | 615.15 |
| 2021-07-12 | 608.14 |
| 2021-07-09 | 608.14 |
| 2021-07-08 | 615.15 |
| 2021-07-07 | 622.16 |
| 2021-07-06 | 615.15 |
| 2021-07-05 | 636.18 |
| 2021-07-02 | 671.24 |
| 2021-06-30 | 671.24 |
| 2021-06-29 | 664.23 |
| 2021-06-28 | 643.19 |
| 2021-06-25 | 636.18 |
| 2021-06-24 | 622.16 |
| 2021-06-23 | 650.21 |
| 2021-06-22 | 636.18 |
| 2021-06-21 | 622.16 |
| 2021-06-18 | 636.18 |
| 2021-06-17 | 629.17 |
| 2021-06-16 | 692.27 |
| 2021-06-15 | 692.27 |
| 2021-06-11 | 692.27 |
| 2021-06-10 | 678.25 |
| 2021-06-09 | 671.24 |
| 2021-06-08 | 671.24 |
| 2021-06-07 | 671.24 |
| 2021-06-04 | 629.17 |
| 2021-06-03 | 706.30 |
| 2021-06-02 | 706.30 |
| 2021-06-01 | 727.33 |
| 2021-05-31 | 734.34 |
| 2021-05-28 | 741.35 |
| 2021-05-27 | 741.35 |
| 2021-05-26 | 706.30 |
| 2021-05-25 | 671.24 |
| 2021-05-24 | 643.19 |
| 2021-05-21 | 636.18 |
| 2021-05-20 | 615.15 |
| 2021-05-18 | 720.32 |
| 2021-05-17 | 720.32 |
| 2021-05-14 | 720.32 |
| 2021-05-13 | 727.33 |
| 2021-05-12 | 727.33 |
| 2021-05-11 | 657.22 |
| 2021-05-10 | 706.30 |
| 2021-05-07 | 706.30 |
| 2021-05-06 | 706.30 |
| 2021-05-05 | 650.21 |
| 2021-05-04 | 741.35 |
| 2021-05-03 | 699.29 |
| 2021-04-30 | 748.36 |
| 2021-04-29 | 692.27 |
| 2021-04-28 | 643.19 |
| 2021-04-27 | 650.21 |
| 2021-04-26 | 622.16 |
| 2021-04-23 | 636.18 |
| 2021-04-22 | 664.23 |
| 2021-04-21 | 671.24 |
| 2021-04-20 | 671.24 |
| 2021-04-19 | 671.24 |
| 2021-04-16 | 643.19 |
| 2021-04-15 | 678.25 |
| 2021-04-14 | 727.33 |
| 2021-04-13 | 727.33 |
| 2021-04-12 | 727.33 |
| 2021-04-09 | 727.33 |
| 2021-04-08 | 727.33 |
| 2021-04-07 | 727.33 |
| 2021-04-01 | 720.32 |
| 2021-03-31 | 734.34 |
| 2021-03-30 | 755.38 |
| 2021-03-29 | 727.33 |
| 2021-03-26 | 811.47 |
| 2021-03-25 | 811.47 |
| 2021-03-24 | 685.26 |
| 2021-03-23 | 734.34 |
| 2021-03-22 | 769.40 |
| 2021-03-19 | 769.40 |
| 2021-03-18 | 769.40 |
| 2021-03-17 | 797.44 |
| 2021-03-16 | 699.29 |
| 2021-03-15 | 755.38 |
| 2021-03-12 | 755.38 |
| 2021-03-11 | 776.41 |
| 2021-03-10 | 776.41 |
| 2021-03-09 | 776.41 |
| 2021-03-08 | 762.39 |
| 2021-03-05 | 734.34 |
| 2021-03-04 | 699.29 |
| 2021-03-03 | 762.39 |
| 2021-03-02 | 776.41 |
| 2021-03-01 | 741.35 |
| 2021-02-26 | 741.35 |
| 2021-02-25 | 741.35 |
| 2021-02-24 | 741.35 |
| 2021-02-23 | 741.35 |
| 2021-02-22 | 741.35 |
| 2021-02-19 | 741.35 |
| 2021-02-18 | 727.33 |
| 2021-02-17 | 762.39 |
| 2021-02-16 | 713.31 |
| 2021-02-11 | 776.41 |
| 2021-02-10 | 888.59 |
| 2021-02-09 | 846.52 |
| 2021-02-08 | 846.52 |
| 2021-02-05 | 846.52 |
| 2021-02-04 | 846.52 |
| 2021-02-03 | 762.39 |
| 2021-02-02 | 762.39 |
| 2021-02-01 | 762.39 |
| 2021-01-29 | 762.39 |
| 2021-01-28 | 762.39 |
| 2021-01-27 | 762.39 |
| 2021-01-26 | 762.39 |
| 2021-01-25 | 727.33 |
| 2021-01-22 | 776.41 |
| 2021-01-21 | 727.33 |
| 2021-01-20 | 727.33 |
| 2021-01-19 | 755.38 |
| 2021-01-18 | 755.38 |
| 2021-01-15 | 916.63 |
| 2021-01-14 | 916.63 |
| 2021-01-13 | 916.63 |
| 2021-01-12 | 916.63 |
| 2021-01-11 | 916.63 |
| 2021-01-08 | 916.63 |
| 2021-01-07 | 930.66 |
| 2021-01-06 | 930.66 |
| 2021-01-05 | 944.68 |
| 2021-01-04 | 944.68 |
| 2020-12-31 | 951.69 |
| 2020-12-30 | 881.58 |
| 2020-12-29 | 769.40 |
| 2020-12-28 | 657.22 |
| 2020-12-24 | 629.17 |
| 2020-12-23 | 629.17 |
| 2020-12-22 | 629.17 |
| 2020-12-21 | 629.17 |
| 2020-12-18 | 629.17 |
| 2020-12-17 | 706.30 |
| 2020-12-16 | 706.30 |
| 2020-12-15 | 706.30 |
| 2020-12-14 | 706.30 |
| 2020-12-11 | 671.24 |
| 2020-12-10 | 671.24 |
| 2020-12-09 | 671.24 |
| 2020-12-08 | 671.24 |
| 2020-12-07 | 671.24 |
| 2020-12-04 | 657.22 |
| 2020-12-03 | 636.18 |
| 2020-12-02 | 636.18 |
| 2020-12-01 | 636.18 |
| 2020-11-30 | 636.18 |
| 2020-11-27 | 636.18 |
| 2020-11-26 | 636.18 |
| 2020-11-25 | 636.18 |
| 2020-11-24 | 650.21 |
| 2020-11-23 | 664.23 |
| 2020-11-20 | 650.21 |
| 2020-11-19 | 692.27 |
| 2020-11-18 | 692.27 |
| 2020-11-17 | 692.27 |
| 2020-11-16 | 692.27 |
| 2020-11-13 | 692.27 |
| 2020-11-12 | 762.39 |
| 2020-11-11 | 762.39 |
| 2020-11-10 | 762.39 |
| 2020-11-09 | 762.39 |
| 2020-11-06 | 762.39 |
| 2020-11-05 | 762.39 |
| 2020-11-04 | 748.36 |
| 2020-11-03 | 748.36 |
| 2020-11-02 | 748.36 |
| 2020-10-30 | 706.30 |
| 2020-10-29 | 706.30 |
| 2020-10-28 | 727.33 |
| 2020-10-27 | 678.25 |
| 2020-10-23 | 727.33 |
| 2020-10-22 | 755.38 |
| 2020-10-21 | 797.44 |
| 2020-10-20 | 797.44 |
| 2020-10-19 | 797.44 |
| 2020-10-16 | 797.44 |
| 2020-10-15 | 783.42 |
| 2020-10-14 | 825.49 |
| 2020-10-12 | 1,007.78 |
| 2020-10-09 | 1,014.79 |
| 2020-10-08 | 944.68 |
| 2020-10-07 | 944.68 |
| 2020-10-06 | 944.68 |
| 2020-10-05 | 944.68 |
| 2020-09-30 | 944.68 |
| 2020-09-29 | 944.68 |
| 2020-09-28 | 944.68 |
| 2020-09-25 | 944.68 |
| 2020-09-24 | 944.68 |
| 2020-09-23 | 944.68 |
| 2020-09-22 | 944.68 |
| 2020-09-21 | 944.68 |
| 2020-09-18 | 944.68 |
| 2020-09-17 | 944.68 |
| 2020-09-16 | 951.69 |
| 2020-09-15 | 902.61 |
| 2020-09-14 | 902.61 |
| 2020-09-11 | 846.52 |
| 2020-09-10 | 846.52 |
| 2020-09-09 | 790.43 |
| 2020-09-08 | 790.43 |
| 2020-09-07 | 916.63 |
| 2020-09-04 | 916.63 |
| 2020-09-03 | 902.61 |
| 2020-09-02 | 902.61 |
| 2020-09-01 | 874.57 |
| 2020-08-31 | 846.52 |
| 2020-08-28 | 825.49 |
| 2020-08-27 | 888.59 |
| 2020-08-26 | 888.59 |
| 2020-08-25 | 916.63 |
| 2020-08-24 | 916.63 |
| 2020-08-21 | 825.49 |
| 2020-08-20 | 755.38 |
| 2020-08-19 | 769.40 |
| 2020-08-18 | 769.40 |
| 2020-08-17 | 818.48 |
| 2020-08-14 | 937.67 |
| 2020-08-13 | 937.67 |
| 2020-08-12 | 937.67 |
| 2020-08-11 | 937.67 |
| 2020-08-10 | 867.56 |
| 2020-08-07 | 832.50 |
| 2020-08-06 | 825.49 |
| 2020-08-05 | 769.40 |
| 2020-08-04 | 797.44 |
| 2020-08-03 | 790.43 |
| 2020-07-31 | 825.49 |
| 2020-07-30 | 811.47 |
| 2020-07-29 | 902.61 |
| 2020-07-28 | 930.66 |
| 2020-07-27 | 930.66 |
| 2020-07-24 | 930.66 |
| 2020-07-23 | 944.68 |
| 2020-07-22 | 944.68 |
| 2020-07-21 | 951.69 |
| 2020-07-20 | 888.59 |
| 2020-07-17 | 888.59 |
| 2020-07-16 | 846.52 |
| 2020-07-15 | 930.66 |
| 2020-07-14 | 930.66 |
| 2020-07-13 | 930.66 |
| 2020-07-10 | 951.69 |
| 2020-07-09 | 951.69 |
| 2020-07-08 | 881.58 |
| 2020-07-07 | 881.58 |
| 2020-07-06 | 895.60 |
| 2020-07-03 | 846.52 |
| 2020-07-02 | 804.45 |
| 2020-06-30 | 804.45 |
| 2020-06-29 | 804.45 |
| 2020-06-26 | 839.51 |
| 2020-06-24 | 839.51 |
| 2020-06-23 | 839.51 |
| 2020-06-22 | 811.47 |
| 2020-06-19 | 811.47 |
| 2020-06-18 | 825.49 |
| 2020-06-17 | 776.41 |
| 2020-06-16 | 804.45 |
| 2020-06-15 | 776.41 |
| 2020-06-12 | 783.42 |
| 2020-06-11 | 825.49 |
| 2020-06-10 | 790.43 |
| 2020-06-09 | 804.45 |
| 2020-06-08 | 790.43 |
| 2020-06-05 | 811.47 |
| 2020-06-04 | 853.53 |
| 2020-06-03 | 860.54 |
| 2020-06-02 | 797.44 |
| 2020-06-01 | 979.74 |
| 2020-05-29 | 979.74 |
| 2020-05-28 | 951.69 |
| 2020-05-27 | 951.69 |
| 2020-05-26 | 951.69 |
| 2020-05-25 | 951.69 |
| 2020-05-22 | 951.69 |
| 2020-05-21 | 979.74 |
| 2020-05-20 | 979.74 |
| 2020-05-19 | 979.74 |
| 2020-05-18 | 979.74 |
| 2020-05-15 | 979.74 |
| 2020-05-14 | 979.74 |
| 2020-05-13 | 979.74 |
| 2020-05-12 | 979.74 |
| 2020-05-11 | 986.75 |
| 2020-05-08 | 986.75 |
| 2020-05-07 | 986.75 |
| 2020-05-06 | 986.75 |
| 2020-05-05 | 986.75 |
| 2020-05-04 | 986.75 |
| 2020-04-29 | 986.75 |
| 2020-04-28 | 986.75 |
| 2020-04-27 | 986.75 |
| 2020-04-24 | 986.75 |
| 2020-04-23 | 986.75 |
| 2020-04-22 | 986.75 |
| 2020-04-21 | 986.75 |
| 2020-04-20 | 993.76 |
| 2020-04-17 | 1,000.77 |
| 2020-04-16 | 1,007.78 |
| 2020-04-15 | 1,007.78 |
| 2020-04-14 | 986.75 |
| 2020-04-09 | 986.75 |
| 2020-04-08 | 1,000.77 |
| 2020-04-07 | 951.69 |
| 2020-04-06 | 951.69 |
| 2020-04-03 | 951.69 |
| 2020-04-02 | 944.68 |
| 2020-04-01 | 951.69 |
| 2020-03-31 | 951.69 |
| 2020-03-30 | 944.68 |
| 2020-03-27 | 972.72 |
| 2020-03-26 | 944.68 |
| 2020-03-25 | 979.74 |
| 2020-03-24 | 972.72 |
| 2020-03-23 | 895.60 |
| 2020-03-20 | 895.60 |
| 2020-03-19 | 881.58 |
| 2020-03-18 | 937.67 |
| 2020-03-17 | 937.67 |
| 2020-03-16 | 937.67 |
| 2020-03-13 | 937.67 |
| 2020-03-12 | 979.74 |
| 2020-03-11 | 979.74 |
| 2020-03-10 | 965.71 |
| 2020-03-09 | 979.74 |
| 2020-03-06 | 965.71 |
| 2020-03-05 | 979.74 |
| 2020-03-04 | 979.74 |
| 2020-03-03 | 979.74 |
| 2020-03-02 | 979.74 |
| 2020-02-28 | 979.74 |
| 2020-02-27 | 979.74 |
| 2020-02-26 | 979.74 |
| 2020-02-25 | 979.74 |
| 2020-02-24 | 979.74 |
| 2020-02-21 | 1,014.79 |
| 2020-02-20 | 1,014.79 |
| 2020-02-19 | 1,014.79 |
| 2020-02-18 | 965.71 |
| 2020-02-17 | 965.71 |
| 2020-02-14 | 1,000.77 |
| 2020-02-13 | 986.75 |
| 2020-02-12 | 965.71 |
| 2020-02-11 | 951.69 |
| 2020-02-10 | 986.75 |
| 2020-02-07 | 986.75 |
| 2020-02-06 | 986.75 |
| 2020-02-05 | 986.75 |
| 2020-02-04 | 986.75 |
| 2020-02-03 | 986.75 |
| 2020-01-31 | 986.75 |
| 2020-01-30 | 993.76 |
| 2020-01-29 | 993.76 |
| 2020-01-24 | 993.76 |
| 2020-01-23 | 972.72 |
| 2020-01-22 | 1,014.79 |
| 2020-01-21 | 1,014.79 |
| 2020-01-20 | 1,056.86 |
| 2020-01-17 | 1,063.87 |
| 2020-01-16 | 1,098.93 |
| 2020-01-15 | 1,070.88 |
| 2020-01-14 | 1,056.86 |
| 2020-01-13 | 1,084.91 |
| 2020-01-10 | 1,162.03 |
| 2020-01-09 | 1,105.94 |
| 2020-01-08 | 1,155.02 |
| 2020-01-07 | 1,155.02 |
| 2020-01-06 | 1,260.19 |
| 2020-01-03 | 1,232.14 |
| 2020-01-02 | 1,232.14 |
| 2019-12-31 | 1,190.07 |
| 2019-12-30 | 1,155.02 |
| 2019-12-27 | 1,126.97 |
| 2019-12-24 | 1,091.92 |
| 2019-12-23 | 1,126.97 |
| 2019-12-20 | 1,084.91 |
| 2019-12-19 | 1,084.91 |
| 2019-12-18 | 1,063.87 |
| 2019-12-17 | 1,091.92 |
| 2019-12-16 | 1,077.89 |
| 2019-12-13 | 1,077.89 |
| 2019-12-12 | 1,021.80 |
| 2019-12-11 | 1,021.80 |
| 2019-12-10 | 944.68 |
| 2019-12-09 | 916.63 |
| 2019-12-06 | 930.66 |
| 2019-12-05 | 979.74 |
| 2019-12-04 | 972.72 |
| 2019-12-03 | 972.72 |
| 2019-12-02 | 958.70 |
| 2019-11-29 | 958.70 |
| 2019-11-28 | 937.67 |
| 2019-11-27 | 951.69 |
| 2019-11-26 | 930.66 |
| 2019-11-25 | 951.69 |
| 2019-11-22 | 965.71 |
| 2019-11-21 | 930.66 |
| 2019-11-20 | 937.67 |
| 2019-11-19 | 1,049.85 |
| 2019-11-18 | 1,049.85 |
| 2019-11-15 | 1,049.85 |
| 2019-11-14 | 1,056.86 |
| 2019-11-13 | 1,070.88 |
| 2019-11-12 | 1,056.86 |
| 2019-11-11 | 1,021.80 |
| 2019-11-08 | 1,049.85 |
| 2019-11-07 | 1,021.80 |
| 2019-11-06 | 1,056.86 |
| 2019-11-05 | 1,042.84 |
| 2019-11-04 | 1,225.13 |
| 2019-11-01 | 1,225.13 |
| 2019-10-31 | 1,169.04 |
| 2019-10-30 | 1,169.04 |
| 2019-10-29 | 1,169.04 |
| 2019-10-28 | 1,169.04 |
| 2019-10-25 | 1,232.14 |
| 2019-10-24 | 1,267.20 |
| 2019-10-23 | 1,267.20 |
| 2019-10-22 | 1,267.20 |
| 2019-10-21 | 1,267.20 |
| 2019-10-18 | 1,267.20 |
| 2019-10-17 | 1,267.20 |
| 2019-10-16 | 1,267.20 |
| 2019-10-15 | 1,267.20 |
| 2019-10-14 | 1,267.20 |
| 2019-10-11 | 1,267.20 |
| 2019-10-10 | 1,267.20 |
| 2019-10-09 | 1,183.06 |
| 2019-10-08 | 1,232.14 |
| 2019-10-04 | 1,323.29 |
| 2019-10-03 | 1,323.29 |
| 2019-10-02 | 1,323.29 |
| 2019-09-30 | 1,288.23 |
| 2019-09-27 | 1,288.23 |
| 2019-09-26 | 1,288.23 |
| 2019-09-25 | 1,288.23 |
| 2019-09-24 | 1,288.23 |
| 2019-09-23 | 1,302.25 |
| 2019-09-20 | 1,302.25 |
| 2019-09-19 | 1,372.37 |
| 2019-09-18 | 1,274.21 |
| 2019-09-17 | 1,372.37 |
| 2019-09-16 | 1,372.37 |
| 2019-09-13 | 1,372.37 |
| 2019-09-12 | 1,372.37 |
| 2019-09-11 | 1,393.40 |
| 2019-09-10 | 1,393.40 |
| 2019-09-09 | 1,421.45 |
| 2019-09-06 | 1,337.31 |
| 2019-09-05 | 1,260.19 |
| 2019-09-04 | 1,260.19 |
| 2019-09-03 | 1,232.14 |
| 2019-09-02 | 1,267.20 |
| 2019-08-30 | 1,267.20 |
| 2019-08-29 | 1,267.20 |
| 2019-08-28 | 1,267.20 |
| 2019-08-27 | 1,267.20 |
| 2019-08-26 | 1,267.20 |
| 2019-08-23 | 1,267.20 |
| 2019-08-22 | 1,232.14 |
| 2019-08-21 | 1,302.25 |
| 2019-08-20 | 1,407.42 |
| 2019-08-19 | 1,407.42 |
| 2019-08-16 | 1,372.37 |
| 2019-08-15 | 1,351.33 |
| 2019-08-14 | 1,281.22 |
| 2019-08-13 | 1,253.18 |
| 2019-08-12 | 1,267.20 |
| 2019-08-09 | 1,435.47 |
| 2019-08-08 | 1,442.48 |
| 2019-08-07 | 1,463.51 |
| 2019-08-06 | 1,463.51 |
| 2019-08-05 | 1,442.48 |
| 2019-08-02 | 1,442.48 |
| 2019-08-01 | 1,442.48 |
| 2019-07-31 | 1,442.48 |
| 2019-07-30 | 1,442.48 |
| 2019-07-29 | 1,393.40 |
| 2019-07-26 | 1,351.33 |
| 2019-07-25 | 1,372.37 |
| 2019-07-24 | 1,295.24 |
| 2019-07-23 | 1,225.13 |
| 2019-07-22 | 1,204.10 |
| 2019-07-19 | 1,232.14 |
| 2019-07-18 | 1,302.25 |
| 2019-07-17 | 1,302.25 |
| 2019-07-16 | 1,302.25 |
| 2019-07-15 | 1,232.14 |
| 2019-07-12 | 1,211.11 |
| 2019-07-11 | 1,183.06 |
| 2019-07-10 | 1,183.06 |
| 2019-07-09 | 1,232.14 |
| 2019-07-08 | 1,197.09 |
| 2019-07-05 | 1,204.10 |
| 2019-07-04 | 1,190.07 |
| 2019-07-03 | 1,190.07 |
| 2019-07-02 | 1,162.03 |
| 2019-06-28 | 1,162.03 |
| 2019-06-27 | 1,162.03 |
| 2019-06-26 | 1,204.10 |
| 2019-06-25 | 1,204.10 |
| 2019-06-24 | 1,190.07 |
| 2019-06-21 | 1,302.25 |
| 2019-06-20 | 1,372.37 |
| 2019-06-19 | 1,372.37 |
| 2019-06-18 | 1,372.37 |
| 2019-06-17 | 1,372.37 |
| 2019-06-14 | 1,372.37 |
| 2019-06-13 | 1,372.37 |
| 2019-06-12 | 1,372.37 |
| 2019-06-11 | 1,372.37 |
| 2019-06-10 | 1,358.34 |
| 2019-06-06 | 1,281.22 |
| 2019-06-05 | 1,281.22 |
| 2019-06-04 | 1,281.22 |
| 2019-06-03 | 1,232.14 |
| 2019-05-31 | 1,232.14 |
| 2019-05-30 | 1,232.14 |
| 2019-05-29 | 1,302.25 |
| 2019-05-28 | 1,302.25 |
| 2019-05-27 | 1,316.28 |
| 2019-05-24 | 1,302.25 |
| 2019-05-23 | 1,302.25 |
| 2019-05-22 | 1,302.25 |
| 2019-05-21 | 1,302.25 |
| 2019-05-20 | 1,302.25 |
| 2019-05-17 | 1,302.25 |
| 2019-05-16 | 1,400.41 |
| 2019-05-15 | 1,400.41 |
| 2019-05-14 | 1,400.41 |
| 2019-05-10 | 1,400.41 |
| 2019-05-09 | 1,302.25 |
| 2019-05-08 | 1,302.25 |
| 2019-05-07 | 1,302.25 |
| 2019-05-06 | 1,393.40 |
| 2019-05-03 | 1,393.40 |
| 2019-05-02 | 1,393.40 |
| 2019-04-30 | 1,393.40 |
| 2019-04-29 | 1,393.40 |
| 2019-04-26 | 1,393.40 |
| 2019-04-25 | 1,393.40 |
| 2019-04-24 | 1,393.40 |
| 2019-04-23 | 1,393.40 |
| 2019-04-18 | 1,337.31 |
| 2019-04-17 | 1,337.31 |
| 2019-04-16 | 1,337.31 |
| 2019-04-15 | 1,239.15 |
| 2019-04-12 | 1,239.15 |
| 2019-04-11 | 1,211.11 |
| 2019-04-10 | 1,218.12 |
| 2019-04-09 | 1,218.12 |
| 2019-04-08 | 1,176.05 |
| 2019-04-04 | 1,176.05 |
| 2019-04-03 | 1,225.13 |
| 2019-04-02 | 1,155.02 |
| 2019-04-01 | 1,148.01 |
| 2019-03-29 | 1,190.07 |
| 2019-03-28 | 1,176.05 |
| 2019-03-27 | 1,218.12 |
| 2019-03-26 | 1,365.36 |
| 2019-03-25 | 1,330.30 |
| 2019-03-22 | 1,365.36 |
| 2019-03-21 | 1,302.25 |
| 2019-03-20 | 1,295.24 |
| 2019-03-19 | 1,372.37 |
| 2019-03-18 | 1,379.38 |
| 2019-03-15 | 1,379.38 |
| 2019-03-14 | 1,379.38 |
| 2019-03-13 | 1,407.42 |
| 2019-03-12 | 1,407.42 |
| 2019-03-11 | 1,533.63 |
| 2019-03-08 | 1,533.63 |
| 2019-03-07 | 1,533.63 |
| 2019-03-06 | 1,533.63 |
| 2019-03-05 | 1,582.71 |
| 2019-03-04 | 1,582.71 |
| 2019-03-01 | 1,582.71 |
| 2019-02-28 | 1,582.71 |
| 2019-02-27 | 1,456.50 |
| 2019-02-26 | 1,323.29 |
| 2019-02-25 | 1,323.29 |
| 2019-02-22 | 1,365.36 |
| 2019-02-21 | 1,365.36 |
| 2019-02-20 | 1,302.25 |
| 2019-02-19 | 1,302.25 |
| 2019-02-18 | 1,302.25 |
| 2019-02-15 | 1,302.25 |
| 2019-02-14 | 1,302.25 |
| 2019-02-13 | 1,302.25 |
| 2019-02-12 | 1,302.25 |
| 2019-02-11 | 1,288.23 |
| 2019-02-08 | 1,295.24 |
| 2019-02-04 | 1,295.24 |
| 2019-02-01 | 1,218.12 |
| 2019-01-31 | 1,169.04 |
| 2019-01-30 | 1,169.04 |
| 2019-01-29 | 1,162.03 |
| 2019-01-28 | 1,162.03 |
| 2019-01-25 | 1,162.03 |
| 2019-01-24 | 1,112.95 |
| 2019-01-23 | 1,232.14 |
| 2019-01-22 | 1,232.14 |
| 2019-01-21 | 1,232.14 |
| 2019-01-18 | 1,232.14 |
| 2019-01-17 | 1,302.25 |
| 2019-01-16 | 1,302.25 |
| 2019-01-15 | 1,302.25 |
| 2019-01-14 | 1,302.25 |
| 2019-01-11 | 1,302.25 |
| 2019-01-10 | 1,372.37 |
| 2019-01-09 | 1,323.29 |
| 2019-01-08 | 1,267.20 |
| 2019-01-07 | 1,267.20 |
| 2019-01-04 | 1,267.20 |
| 2019-01-03 | 1,246.16 |
| 2019-01-02 | 1,246.16 |
| 2018-12-31 | 1,246.16 |
| 2018-12-28 | 1,246.16 |
| 2018-12-27 | 1,218.12 |
| 2018-12-24 | 1,218.12 |
| 2018-12-21 | 1,169.04 |
| 2018-12-20 | 1,281.22 |
| 2018-12-19 | 1,281.22 |
| 2018-12-18 | 1,281.22 |
| 2018-12-17 | 1,281.22 |
| 2018-12-14 | 1,281.22 |
| 2018-12-13 | 1,281.22 |
| 2018-12-12 | 1,281.22 |
| 2018-12-11 | 1,281.22 |
| 2018-12-10 | 1,281.22 |
| 2018-12-07 | 1,288.23 |
| 2018-12-06 | 1,190.07 |
| 2018-12-05 | 1,190.07 |
| 2018-12-04 | 1,155.02 |
| 2018-12-03 | 1,155.02 |
| 2018-11-30 | 1,148.01 |
| 2018-11-29 | 1,091.92 |
| 2018-11-28 | 1,162.03 |
| 2018-11-27 | 1,126.97 |
| 2018-11-26 | 1,246.16 |
| 2018-11-23 | 1,232.14 |
| 2018-11-22 | 1,288.23 |
| 2018-11-21 | 1,295.24 |
| 2018-11-20 | 1,302.25 |
| 2018-11-19 | 1,302.25 |
| 2018-11-16 | 1,232.14 |
| 2018-11-15 | 1,302.25 |
| 2018-11-14 | 1,302.25 |
| 2018-11-13 | 1,302.25 |
| 2018-11-12 | 1,302.25 |
| 2018-11-09 | 1,302.25 |
| 2018-11-08 | 1,302.25 |
| 2018-11-07 | 1,302.25 |
| 2018-11-06 | 1,302.25 |
| 2018-11-05 | 1,302.25 |
| 2018-11-02 | 1,302.25 |
| 2018-11-01 | 1,428.46 |
| 2018-10-31 | 1,407.42 |
| 2018-10-30 | 1,358.34 |
| 2018-10-29 | 1,337.31 |
| 2018-10-26 | 1,337.31 |
| 2018-10-25 | 1,337.31 |
| 2018-10-24 | 1,337.31 |
| 2018-10-23 | 1,407.42 |
| 2018-10-22 | 1,407.42 |
| 2018-10-19 | 1,365.36 |
| 2018-10-18 | 1,365.36 |
| 2018-10-16 | 1,365.36 |
| 2018-10-15 | 1,365.36 |
| 2018-10-12 | 1,365.36 |
| 2018-10-11 | 1,267.20 |
| 2018-10-10 | 1,267.20 |
| 2018-10-09 | 1,267.20 |
| 2018-10-08 | 1,316.28 |
| 2018-10-05 | 1,295.24 |
| 2018-10-04 | 1,267.20 |
| 2018-10-03 | 1,211.11 |
| 2018-10-02 | 1,337.31 |
| 2018-09-28 | 1,337.31 |
| 2018-09-27 | 1,162.03 |
| 2018-09-26 | 1,302.25 |
| 2018-09-24 | 1,302.25 |
| 2018-09-21 | 1,372.37 |
| 2018-09-20 | 1,225.13 |
| 2018-09-19 | 1,302.25 |
| 2018-09-18 | 1,302.25 |
| 2018-09-17 | 1,302.25 |
| 2018-09-14 | 1,337.31 |
| 2018-09-13 | 1,344.32 |
| 2018-09-12 | 1,288.23 |
| 2018-09-11 | 1,302.25 |
| 2018-09-10 | 1,246.16 |
| 2018-09-07 | 1,246.16 |
| 2018-09-06 | 1,267.20 |
| 2018-09-05 | 1,218.12 |
| 2018-09-04 | 1,218.12 |
| 2018-09-03 | 1,218.12 |
| 2018-08-31 | 1,218.12 |
| 2018-08-30 | 1,218.12 |
| 2018-08-29 | 1,260.19 |
| 2018-08-28 | 1,253.18 |
| 2018-08-27 | 1,253.18 |
| 2018-08-24 | 1,267.20 |
| 2018-08-23 | 1,267.20 |
| 2018-08-22 | 1,267.20 |
| 2018-08-21 | 1,267.20 |
| 2018-08-20 | 1,288.23 |
| 2018-08-17 | 1,288.23 |
| 2018-08-16 | 1,358.34 |
| 2018-08-15 | 1,358.34 |
| 2018-08-14 | 1,400.41 |
| 2018-08-13 | 1,365.36 |
| 2018-08-10 | 1,414.44 |
| 2018-08-09 | 1,414.44 |
| 2018-08-08 | 1,414.44 |
| 2018-08-07 | 1,379.38 |
| 2018-08-06 | 1,421.45 |
| 2018-08-03 | 1,491.56 |
| 2018-08-02 | 1,491.56 |
| 2018-08-01 | 1,463.51 |
| 2018-07-31 | 1,505.58 |
| 2018-07-30 | 1,540.64 |
| 2018-07-27 | 1,582.71 |
| 2018-07-26 | 1,722.93 |
| 2018-07-25 | 1,722.93 |
| 2018-07-24 | 1,722.93 |
| 2018-07-23 | 1,687.87 |
| 2018-07-20 | 1,589.72 |
| 2018-07-19 | 1,617.76 |
| 2018-07-18 | 1,617.76 |
| 2018-07-17 | 1,596.73 |
| 2018-07-16 | 1,638.80 |
| 2018-07-13 | 1,638.80 |
| 2018-07-12 | 1,638.80 |
| 2018-07-11 | 1,596.73 |
| 2018-07-10 | 1,757.99 |
| 2018-07-09 | 1,757.99 |
| 2018-07-06 | 1,687.87 |
| 2018-07-05 | 1,687.87 |
| 2018-07-04 | 1,687.87 |
| 2018-07-03 | 1,652.82 |
| 2018-06-29 | 1,687.87 |
| 2018-06-28 | 1,687.87 |
| 2018-06-27 | 1,687.87 |
| 2018-06-26 | 1,722.93 |
| 2018-06-25 | 1,652.82 |
| 2018-06-22 | 1,652.82 |
| 2018-06-21 | 1,652.82 |
| 2018-06-20 | 1,652.82 |
| 2018-06-19 | 1,652.82 |
| 2018-06-15 | 1,652.82 |
| 2018-06-14 | 1,687.87 |
| 2018-06-13 | 1,687.87 |
| 2018-06-12 | 1,687.87 |
| 2018-06-11 | 1,687.87 |
| 2018-06-08 | 1,793.04 |
| 2018-06-07 | 1,793.04 |
| 2018-06-06 | 1,687.87 |
| 2018-06-05 | 1,722.93 |
| 2018-06-04 | 1,722.93 |
| 2018-06-01 | 1,722.93 |
| 2018-05-31 | 1,722.93 |
| 2018-05-30 | 1,722.93 |
| 2018-05-29 | 1,722.93 |
| 2018-05-28 | 1,722.93 |
| 2018-05-25 | 1,722.93 |
| 2018-05-24 | 1,722.93 |
| 2018-05-23 | 1,722.93 |
| 2018-05-21 | 1,722.93 |
| 2018-05-18 | 1,722.93 |
| 2018-05-17 | 1,722.93 |
| 2018-05-16 | 1,793.04 |
| 2018-05-15 | 1,793.04 |
| 2018-05-14 | 1,898.21 |
| 2018-05-11 | 1,898.21 |
| 2018-05-10 | 1,757.99 |
| 2018-05-09 | 1,757.99 |
| 2018-05-08 | 1,793.04 |
| 2018-05-07 | 1,863.16 |
| 2018-05-04 | 1,757.99 |
| 2018-05-03 | 1,757.99 |
| 2018-05-02 | 1,757.99 |
| 2018-04-30 | 1,757.99 |
| 2018-04-27 | 1,793.04 |
| 2018-04-26 | 1,793.04 |
| 2018-04-25 | 1,793.04 |
| 2018-04-24 | 1,863.16 |
| 2018-04-23 | 1,793.04 |
| 2018-04-20 | 1,793.04 |
| 2018-04-19 | 2,003.38 |
| 2018-04-18 | 2,003.38 |
| 2018-04-17 | 1,863.16 |
| 2018-04-16 | 1,863.16 |
| 2018-04-13 | 1,863.16 |
| 2018-04-12 | 1,863.16 |
| 2018-04-11 | 1,933.27 |
| 2018-04-10 | 1,933.27 |
| 2018-04-09 | 2,038.44 |
| 2018-04-06 | 2,038.44 |
| 2018-04-04 | 2,038.44 |
| 2018-04-03 | 2,038.44 |
| 2018-03-29 | 2,038.44 |
| 2018-03-28 | 2,038.44 |
| 2018-03-27 | 2,213.72 |
| 2018-03-26 | 2,283.83 |
| 2018-03-23 | 2,283.83 |
| 2018-03-22 | 2,213.72 |
| 2018-03-21 | 2,073.49 |
| 2018-03-20 | 2,073.49 |
| 2018-03-19 | 2,318.89 |
| 2018-03-16 | 2,318.89 |
| 2018-03-15 | 2,178.66 |
| 2018-03-14 | 2,073.49 |
| 2018-03-13 | 2,003.38 |
| 2018-03-12 | 1,968.33 |
| 2018-03-09 | 1,863.16 |
| 2018-03-08 | 1,898.21 |
| 2018-03-07 | 1,898.21 |
| 2018-03-06 | 1,933.27 |
| 2018-03-05 | 1,933.27 |
| 2018-03-02 | 2,003.38 |
| 2018-03-01 | 2,003.38 |
| 2018-02-28 | 2,003.38 |
| 2018-02-27 | 2,003.38 |
| 2018-02-26 | 2,143.61 |
| 2018-02-23 | 2,143.61 |
| 2018-02-22 | 2,143.61 |
| 2018-02-21 | 2,143.61 |
| 2018-02-20 | 2,143.61 |
| 2018-02-15 | 2,073.49 |
| 2018-02-14 | 2,073.49 |
| 2018-02-13 | 1,968.33 |
| 2018-02-12 | 1,968.33 |
| 2018-02-09 | 1,863.16 |
| 2018-02-08 | 2,038.44 |
| 2018-02-07 | 2,003.38 |
| 2018-02-06 | 1,898.21 |
| 2018-02-05 | 1,933.27 |
| 2018-02-02 | 1,968.33 |
| 2018-02-01 | 1,968.33 |
| 2018-01-31 | 1,968.33 |
| 2018-01-30 | 2,003.38 |
| 2018-01-29 | 2,003.38 |
| 2018-01-26 | 2,038.44 |
| 2018-01-25 | 2,213.72 |
| 2018-01-24 | 2,143.61 |
| 2018-01-23 | 2,073.49 |
| 2018-01-22 | 2,038.44 |
| 2018-01-19 | 2,003.38 |
| 2018-01-18 | 2,038.44 |
| 2018-01-17 | 2,038.44 |
| 2018-01-16 | 2,108.55 |
| 2018-01-15 | 2,108.55 |
| 2018-01-12 | 2,038.44 |
| 2018-01-11 | 2,038.44 |
| 2018-01-10 | 2,073.49 |
| 2018-01-09 | 2,108.55 |
| 2018-01-08 | 2,143.61 |
| 2018-01-05 | 2,073.49 |
| 2018-01-04 | 2,073.49 |
| 2018-01-03 | 2,038.44 |
| 2018-01-02 | 1,898.21 |
| 2017-12-29 | 2,073.49 |
| 2017-12-28 | 1,968.33 |
| 2017-12-27 | 1,968.33 |
| 2017-12-22 | 2,003.38 |
| 2017-12-21 | 2,003.38 |
| 2017-12-20 | 2,003.38 |
| 2017-12-19 | 1,968.33 |
| 2017-12-18 | 1,793.04 |
| 2017-12-15 | 1,793.04 |
| 2017-12-14 | 1,757.99 |
| 2017-12-13 | 1,828.10 |
| 2017-12-12 | 1,757.99 |
| 2017-12-11 | 1,687.87 |
| 2017-12-08 | 1,793.04 |
| 2017-12-07 | 1,722.93 |
| 2017-12-06 | 1,898.21 |
| 2017-12-05 | 1,793.04 |
| 2017-12-04 | 1,722.93 |
| 2017-12-01 | 1,722.93 |
| 2017-11-30 | 1,652.82 |
| 2017-11-29 | 1,652.82 |
| 2017-11-28 | 1,687.87 |
| 2017-11-27 | 1,722.93 |
| 2017-11-24 | 1,722.93 |
| 2017-11-23 | 1,687.87 |
| 2017-11-22 | 1,722.93 |
| 2017-11-21 | 1,722.93 |
| 2017-11-20 | 1,898.21 |
| 2017-11-17 | 1,898.21 |
| 2017-11-16 | 1,898.21 |
| 2017-11-15 | 1,898.21 |
| 2017-11-14 | 1,933.27 |
| 2017-11-13 | 1,863.16 |
| 2017-11-10 | 1,933.27 |
| 2017-11-09 | 1,933.27 |
| 2017-11-08 | 1,933.27 |
| 2017-11-07 | 1,863.16 |
| 2017-11-06 | 1,898.21 |
| 2017-11-03 | 1,863.16 |
| 2017-11-02 | 1,898.21 |
| 2017-11-01 | 1,898.21 |
| 2017-10-31 | 1,898.21 |
| 2017-10-30 | 1,863.16 |
| 2017-10-27 | 1,898.21 |
| 2017-10-26 | 1,863.16 |
| 2017-10-25 | 1,863.16 |
| 2017-10-24 | 1,863.16 |
| 2017-10-23 | 1,863.16 |
| 2017-10-20 | 1,793.04 |
| 2017-10-19 | 1,863.16 |
| 2017-10-18 | 1,828.10 |
| 2017-10-17 | 1,828.10 |
| 2017-10-16 | 1,828.10 |
| 2017-10-13 | 1,863.16 |
| 2017-10-12 | 2,003.38 |
| 2017-10-11 | 2,003.38 |
| 2017-10-10 | 2,003.38 |
| 2017-10-09 | 2,003.38 |
| 2017-10-06 | 1,898.21 |
| 2017-10-04 | 1,933.27 |
| 2017-10-03 | 2,003.38 |
| 2017-09-29 | 2,003.38 |
| 2017-09-28 | 2,003.38 |
| 2017-09-27 | 1,968.33 |
| 2017-09-26 | 2,073.49 |
| 2017-09-25 | 2,073.49 |
| 2017-09-22 | 2,038.44 |
| 2017-09-21 | 1,933.27 |
| 2017-09-20 | 1,968.33 |
| 2017-09-19 | 2,003.38 |
| 2017-09-18 | 2,143.61 |
| 2017-09-15 | 1,968.33 |
| 2017-09-14 | 1,968.33 |
| 2017-09-13 | 1,968.33 |
| 2017-09-12 | 1,933.27 |
| 2017-09-11 | 1,968.33 |
| 2017-09-08 | 1,968.33 |
| 2017-09-07 | 1,968.33 |
| 2017-09-06 | 2,003.38 |
| 2017-09-05 | 2,003.38 |
| 2017-09-04 | 2,003.38 |
| 2017-09-01 | 2,143.61 |
| 2017-08-31 | 2,143.61 |
| 2017-08-30 | 2,143.61 |
| 2017-08-29 | 2,143.61 |
| 2017-08-28 | 2,143.61 |
| 2017-08-25 | 2,178.66 |
| 2017-08-24 | 2,178.66 |
| 2017-08-22 | 2,073.49 |
| 2017-08-21 | 2,003.38 |
| 2017-08-18 | 2,003.38 |
| 2017-08-17 | 1,933.27 |
| 2017-08-16 | 1,933.27 |
| 2017-08-15 | 1,968.33 |
| 2017-08-14 | 2,073.49 |
| 2017-08-11 | 2,003.38 |
| 2017-08-10 | 2,003.38 |
| 2017-08-09 | 2,003.38 |
| 2017-08-08 | 2,003.38 |
| 2017-08-07 | 2,038.44 |
| 2017-08-04 | 2,038.44 |
| 2017-08-03 | 1,968.33 |
| 2017-08-02 | 2,038.44 |
| 2017-08-01 | 2,003.38 |
| 2017-07-31 | 2,003.38 |
| 2017-07-28 | 2,108.55 |
| 2017-07-27 | 2,038.44 |
| 2017-07-26 | 2,108.55 |
| 2017-07-25 | 2,108.55 |
| 2017-07-24 | 2,213.72 |
| 2017-07-21 | 2,143.61 |
| 2017-07-20 | 2,143.61 |
| 2017-07-19 | 2,143.61 |
| 2017-07-18 | 2,143.61 |
| 2017-07-17 | 2,178.66 |
| 2017-07-14 | 2,143.61 |
| 2017-07-13 | 2,038.44 |
| 2017-07-12 | 1,933.27 |
| 2017-07-11 | 1,933.27 |
| 2017-07-10 | 1,863.16 |
| 2017-07-07 | 1,863.16 |
| 2017-07-06 | 1,898.21 |
| 2017-07-05 | 1,933.27 |
| 2017-07-04 | 2,003.38 |
| 2017-07-03 | 2,108.55 |
| 2017-06-30 | 2,003.38 |
| 2017-06-29 | 2,038.44 |
| 2017-06-28 | 1,863.16 |
| 2017-06-27 | 2,003.38 |
| 2017-06-26 | 1,863.16 |
| 2017-06-23 | 2,003.38 |
| 2017-06-22 | 1,968.33 |
| 2017-06-21 | 1,968.33 |
| 2017-06-20 | 1,968.33 |
| 2017-06-19 | 1,933.27 |
| 2017-06-16 | 1,793.04 |
| 2017-06-15 | 1,793.04 |
| 2017-06-14 | 1,898.21 |
| 2017-06-13 | 1,863.16 |
| 2017-06-12 | 1,933.27 |
| 2017-06-09 | 1,933.27 |
| 2017-06-08 | 1,933.27 |
| 2017-06-07 | 1,933.27 |
| 2017-06-06 | 1,933.27 |
| 2017-06-05 | 1,933.27 |
| 2017-06-02 | 1,828.10 |
| 2017-06-01 | 1,968.33 |
| 2017-05-31 | 1,968.33 |
| 2017-05-29 | 2,003.38 |
| 2017-05-26 | 1,968.33 |
| 2017-05-25 | 2,178.66 |
| 2017-05-24 | 2,178.66 |
| 2017-05-23 | 2,178.66 |
| 2017-05-22 | 2,003.38 |
| 2017-05-19 | 2,003.38 |
| 2017-05-18 | 2,073.49 |
| 2017-05-17 | 2,073.49 |
| 2017-05-16 | 2,038.44 |
| 2017-05-15 | 2,003.38 |
| 2017-05-12 | 2,003.38 |
| 2017-05-11 | 2,073.49 |
| 2017-05-10 | 2,038.44 |
| 2017-05-09 | 2,073.49 |
| 2017-05-08 | 2,073.49 |
| 2017-05-05 | 2,073.49 |
| 2017-05-04 | 2,178.66 |
| 2017-05-02 | 2,143.61 |
| 2017-04-28 | 2,143.61 |
| 2017-04-27 | 2,213.72 |
| 2017-04-26 | 2,213.72 |
| 2017-04-25 | 2,318.89 |
| 2017-04-24 | 2,318.89 |
| 2017-04-21 | 2,318.89 |
| 2017-04-20 | 2,283.83 |
| 2017-04-19 | 2,213.72 |
| 2017-04-18 | 2,213.72 |
| 2017-04-13 | 2,389.00 |
| 2017-04-12 | 2,353.95 |
| 2017-04-11 | 2,353.95 |
| 2017-04-10 | 2,353.95 |
| 2017-04-07 | 2,353.95 |
| 2017-04-06 | 2,353.95 |
| 2017-04-05 | 2,353.95 |
| 2017-04-03 | 2,213.72 |
| 2017-03-31 | 2,108.55 |
| 2017-03-30 | 2,143.61 |
| 2017-03-29 | 2,143.61 |
| 2017-03-28 | 2,108.55 |
| 2017-03-27 | 2,143.61 |
| 2017-03-24 | 2,248.78 |
| 2017-03-23 | 2,248.78 |
| 2017-03-22 | 2,283.83 |
| 2017-03-21 | 2,248.78 |
| 2017-03-20 | 2,318.89 |
| 2017-03-17 | 2,318.89 |
| 2017-03-16 | 2,283.83 |
| 2017-03-15 | 2,283.83 |
| 2017-03-14 | 2,248.78 |
| 2017-03-13 | 2,283.83 |
| 2017-03-10 | 2,318.89 |
| 2017-03-09 | 2,353.95 |
| 2017-03-08 | 2,424.06 |
| 2017-03-07 | 2,353.95 |
| 2017-03-06 | 2,283.83 |
| 2017-03-03 | 2,248.78 |
| 2017-03-02 | 2,283.83 |
| 2017-03-01 | 2,353.95 |
| 2017-02-28 | 2,283.83 |
| 2017-02-27 | 2,353.95 |
| 2017-02-24 | 2,459.11 |
| 2017-02-23 | 2,283.83 |
| 2017-02-22 | 2,248.78 |
| 2017-02-21 | 2,353.95 |
| 2017-02-20 | 2,389.00 |
| 2017-02-17 | 2,353.95 |
| 2017-02-16 | 2,353.95 |
| 2017-02-15 | 2,353.95 |
| 2017-02-14 | 2,283.83 |
| 2017-02-13 | 2,353.95 |
| 2017-02-10 | 2,318.89 |
| 2017-02-09 | 2,424.06 |
| 2017-02-08 | 2,424.06 |
| 2017-02-07 | 2,424.06 |
| 2017-02-06 | 2,424.06 |
| 2017-02-03 | 2,424.06 |
| 2017-02-02 | 2,353.95 |
| 2017-02-01 | 2,353.95 |
| 2017-01-27 | 2,353.95 |
| 2017-01-26 | 2,353.95 |
| 2017-01-25 | 2,353.95 |
| 2017-01-24 | 2,389.00 |
| 2017-01-23 | 2,213.72 |
| 2017-01-20 | 2,213.72 |
| 2017-01-19 | 2,248.78 |
| 2017-01-18 | 2,283.83 |
| 2017-01-17 | 2,283.83 |
| 2017-01-16 | 2,318.89 |
| 2017-01-13 | 2,178.66 |
| 2017-01-12 | 2,283.83 |
| 2017-01-11 | 2,353.95 |
| 2017-01-10 | 2,459.11 |
| 2017-01-09 | 2,669.45 |
| 2017-01-06 | 2,669.45 |
| 2017-01-05 | 2,704.51 |
| 2017-01-04 | 2,739.57 |
| 2017-01-03 | 2,704.51 |
| 2016-12-30 | 2,669.45 |
| 2016-12-29 | 2,599.34 |
| 2016-12-28 | 2,536.24 |
| 2016-12-23 | 2,508.19 |
| 2016-12-22 | 2,339.92 |
| 2016-12-21 | 2,396.01 |
| 2016-12-20 | 2,367.97 |
| 2016-12-19 | 2,339.92 |
| 2016-12-16 | 2,480.15 |
| 2016-12-15 | 2,480.15 |
| 2016-12-14 | 2,508.19 |
| 2016-12-13 | 2,508.19 |
| 2016-12-12 | 2,396.01 |
| 2016-12-09 | 2,452.10 |
| 2016-12-08 | 2,480.15 |
| 2016-12-07 | 2,424.06 |
| 2016-12-06 | 2,396.01 |
| 2016-12-05 | 2,452.10 |
| 2016-12-02 | 2,480.15 |
| 2016-12-01 | 2,564.28 |
| 2016-11-30 | 2,480.15 |
| 2016-11-29 | 2,536.24 |
| 2016-11-28 | 2,536.24 |
| 2016-11-25 | 2,648.42 |
| 2016-11-24 | 2,648.42 |
| 2016-11-23 | 2,620.37 |
| 2016-11-22 | 2,592.33 |
| 2016-11-21 | 2,592.33 |
| 2016-11-18 | 2,648.42 |
| 2016-11-17 | 2,648.42 |
| 2016-11-16 | 2,536.24 |
| 2016-11-15 | 2,536.24 |
| 2016-11-14 | 2,480.15 |
| 2016-11-11 | 2,311.88 |
| 2016-11-10 | 2,255.79 |
| 2016-11-09 | 2,115.56 |
| 2016-11-08 | 2,143.61 |
| 2016-11-07 | 2,143.61 |
| 2016-11-04 | 2,199.70 |
| 2016-11-03 | 2,087.52 |
| 2016-11-02 | 2,059.47 |
| 2016-11-01 | 2,059.47 |
| 2016-10-31 | 2,059.47 |
| 2016-10-28 | 2,059.47 |
| 2016-10-27 | 2,031.43 |
| 2016-10-26 | 2,059.47 |
| 2016-10-25 | 2,115.56 |
| 2016-10-24 | 2,059.47 |
| 2016-10-20 | 2,143.61 |
| 2016-10-19 | 2,143.61 |
| 2016-10-18 | 2,087.52 |
| 2016-10-17 | 2,115.56 |
| 2016-10-14 | 2,143.61 |
| 2016-10-13 | 2,115.56 |
| 2016-10-12 | 2,059.47 |
| 2016-10-11 | 2,003.38 |
| 2016-10-07 | 2,031.43 |
| 2016-10-06 | 2,031.43 |
| 2016-10-05 | 2,059.47 |
| 2016-10-04 | 2,059.47 |
| 2016-10-03 | 2,255.79 |
| 2016-09-30 | 2,227.74 |
| 2016-09-29 | 2,311.88 |
| 2016-09-28 | 2,424.06 |
| 2016-09-27 | 2,424.06 |
| 2016-09-26 | 2,396.01 |
| 2016-09-23 | 2,367.97 |
| 2016-09-22 | 2,396.01 |
| 2016-09-21 | 2,676.46 |
| 2016-09-20 | 2,648.42 |
| 2016-09-19 | 2,648.42 |
| 2016-09-15 | 2,760.60 |
| 2016-09-14 | 2,648.42 |
| 2016-09-13 | 2,648.42 |
| 2016-09-12 | 2,872.78 |
| 2016-09-09 | 2,984.96 |
| 2016-09-08 | 2,872.78 |
| 2016-09-07 | 2,816.69 |
| 2016-09-06 | 2,760.60 |
| 2016-09-05 | 2,760.60 |
| 2016-09-02 | 2,648.42 |
| 2016-09-01 | 2,648.42 |
| 2016-08-31 | 2,648.42 |
| 2016-08-30 | 2,872.78 |
| 2016-08-29 | 2,704.51 |
| 2016-08-26 | 2,704.51 |
| 2016-08-25 | 2,704.51 |
| 2016-08-24 | 2,620.37 |
| 2016-08-23 | 2,620.37 |
| 2016-08-22 | 2,704.51 |
| 2016-08-19 | 2,816.69 |
| 2016-08-18 | 2,816.69 |
| 2016-08-17 | 2,872.78 |
| 2016-08-16 | 2,984.96 |
| 2016-08-15 | 2,984.96 |
| 2016-08-12 | 3,041.05 |
| 2016-08-11 | 2,872.78 |
| 2016-08-10 | 2,872.78 |
| 2016-08-09 | 3,209.32 |
| 2016-08-08 | 3,209.32 |
| 2016-08-05 | 3,209.32 |
| 2016-08-04 | 3,265.41 |
| 2016-08-03 | 3,153.23 |
| 2016-08-01 | 3,097.14 |
| 2016-07-29 | 3,097.14 |
| 2016-07-28 | 3,097.14 |
| 2016-07-27 | 3,097.14 |
| 2016-07-26 | 3,041.05 |
| 2016-07-25 | 3,097.14 |
| 2016-07-22 | 2,984.96 |
| 2016-07-21 | 2,984.96 |
| 2016-07-20 | 2,816.69 |
| 2016-07-19 | 2,872.78 |
| 2016-07-18 | 2,872.78 |
| 2016-07-15 | 2,816.69 |
| 2016-07-14 | 2,816.69 |
| 2016-07-13 | 2,872.78 |
| 2016-07-12 | 2,816.69 |
| 2016-07-11 | 2,872.78 |
| 2016-07-08 | 3,153.23 |
| 2016-07-07 | 3,153.23 |
| 2016-07-06 | 2,984.96 |
| 2016-07-05 | 3,153.23 |
| 2016-07-04 | 3,153.23 |
| 2016-06-30 | 3,153.23 |
| 2016-06-29 | 3,209.32 |
| 2016-06-28 | 3,209.32 |
| 2016-06-27 | 3,209.32 |
| 2016-06-24 | 3,209.32 |
| 2016-06-23 | 3,209.32 |
| 2016-06-22 | 3,209.32 |
| 2016-06-21 | 3,209.32 |
| 2016-06-20 | 3,209.32 |
| 2016-06-17 | 3,041.05 |
| 2016-06-16 | 3,041.05 |
| 2016-06-15 | 3,041.05 |
| 2016-06-14 | 3,097.14 |
| 2016-06-13 | 3,097.14 |
| 2016-06-10 | 3,265.41 |
| 2016-06-08 | 3,265.41 |
| 2016-06-07 | 3,265.41 |
| 2016-06-06 | 3,265.41 |
| 2016-06-03 | 3,489.77 |
| 2016-06-02 | 3,433.68 |
| 2016-06-01 | 3,433.68 |
| 2016-05-31 | 3,265.41 |
| 2016-05-30 | 3,489.77 |
| 2016-05-27 | 3,153.23 |
| 2016-05-26 | 3,041.05 |
| 2016-05-25 | 3,153.23 |
| 2016-05-24 | 3,209.32 |
| 2016-05-23 | 3,209.32 |
| 2016-05-20 | 2,984.96 |
| 2016-05-19 | 3,097.14 |
| 2016-05-18 | 3,041.05 |
| 2016-05-17 | 2,984.96 |
| 2016-05-16 | 2,984.96 |
| 2016-05-13 | 2,928.87 |
| 2016-05-12 | 2,872.78 |
| 2016-05-11 | 2,872.78 |
| 2016-05-10 | 2,928.87 |
| 2016-05-09 | 2,984.96 |
| 2016-05-06 | 2,984.96 |
| 2016-05-05 | 3,097.14 |
| 2016-05-04 | 3,153.23 |
| 2016-05-03 | 3,153.23 |
| 2016-04-29 | 3,153.23 |
| 2016-04-28 | 3,153.23 |
| 2016-04-27 | 3,041.05 |
| 2016-04-26 | 3,097.14 |
| 2016-04-25 | 3,153.23 |
| 2016-04-22 | 3,209.32 |
| 2016-04-21 | 3,153.23 |
| 2016-04-20 | 3,153.23 |
| 2016-04-19 | 3,209.32 |
| 2016-04-18 | 3,265.41 |
| 2016-04-15 | 3,265.41 |
| 2016-04-14 | 3,153.23 |
| 2016-04-13 | 3,209.32 |
| 2016-04-12 | 2,984.96 |
| 2016-04-11 | 2,984.96 |
| 2016-04-08 | 2,928.87 |
| 2016-04-07 | 2,928.87 |
| 2016-04-06 | 2,872.78 |
| 2016-04-05 | 2,872.78 |
| 2016-04-01 | 2,872.78 |
| 2016-03-31 | 2,928.87 |
| 2016-03-30 | 2,928.87 |
| 2016-03-29 | 2,928.87 |
| 2016-03-24 | 2,928.87 |
| 2016-03-23 | 2,872.78 |
| 2016-03-22 | 2,872.78 |
| 2016-03-21 | 2,928.87 |
| 2016-03-18 | 2,984.96 |
| 2016-03-17 | 2,928.87 |
| 2016-03-16 | 2,928.87 |
| 2016-03-15 | 3,041.05 |
| 2016-03-14 | 3,041.05 |
| 2016-03-11 | 2,984.96 |
| 2016-03-10 | 3,097.14 |
| 2016-03-09 | 3,209.32 |
| 2016-03-08 | 3,265.41 |
| 2016-03-07 | 3,265.41 |
| 2016-03-04 | 3,265.41 |
| 2016-03-03 | 3,153.23 |
| 2016-03-02 | 3,209.32 |
| 2016-03-01 | 3,377.59 |
| 2016-02-29 | 3,433.68 |
| 2016-02-26 | 3,377.59 |
| 2016-02-25 | 3,377.59 |
| 2016-02-24 | 3,489.77 |
| 2016-02-23 | 3,489.77 |
| 2016-02-22 | 3,489.77 |
| 2016-02-19 | 3,153.23 |
| 2016-02-18 | 3,153.23 |
| 2016-02-17 | 3,153.23 |
| 2016-02-16 | 3,153.23 |
| 2016-02-15 | 3,153.23 |
| 2016-02-12 | 2,928.87 |
| 2016-02-11 | 2,928.87 |
| 2016-02-05 | 3,265.41 |
| 2016-02-04 | 3,153.23 |
| 2016-02-03 | 3,041.05 |
| 2016-02-02 | 3,153.23 |
| 2016-02-01 | 3,153.23 |
| 2016-01-29 | 3,153.23 |
| 2016-01-28 | 2,928.87 |
| 2016-01-27 | 2,984.96 |
| 2016-01-26 | 2,928.87 |
| 2016-01-25 | 2,872.78 |
| 2016-01-22 | 2,984.96 |
| 2016-01-21 | 2,928.87 |
| 2016-01-20 | 2,928.87 |
| 2016-01-19 | 3,041.05 |
| 2016-01-18 | 2,984.96 |
| 2016-01-15 | 3,041.05 |
| 2016-01-14 | 3,153.23 |
| 2016-01-13 | 3,153.23 |
| 2016-01-12 | 3,097.14 |
| 2016-01-11 | 3,097.14 |
| 2016-01-08 | 3,377.59 |
| 2016-01-07 | 3,153.23 |
| 2016-01-06 | 3,041.05 |
| 2016-01-05 | 3,153.23 |
| 2016-01-04 | 3,265.41 |
| 2015-12-31 | 3,321.50 |
| 2015-12-30 | 3,377.59 |
| 2015-12-29 | 3,377.59 |
| 2015-12-28 | 3,714.13 |
| 2015-12-24 | 3,826.31 |
| 2015-12-23 | 3,714.13 |
| 2015-12-22 | 3,489.77 |
| 2015-12-21 | 3,321.50 |
| 2015-12-18 | 3,545.86 |
| 2015-12-17 | 3,377.59 |
| 2015-12-16 | 3,209.32 |
| 2015-12-15 | 3,041.05 |
| 2015-12-14 | 3,153.23 |
| 2015-12-11 | 3,321.50 |
| 2015-12-10 | 3,658.04 |
| 2015-12-09 | 3,601.95 |
| 2015-12-08 | 3,601.95 |
| 2015-12-07 | 3,658.04 |
| 2015-12-04 | 3,545.86 |
| 2015-12-03 | 3,377.59 |
| 2015-12-02 | 3,209.32 |
| 2015-12-01 | 3,097.14 |
| 2015-11-30 | 2,984.96 |
| 2015-11-27 | 3,097.14 |
| 2015-11-26 | 3,097.14 |
| 2015-11-25 | 3,097.14 |
| 2015-11-24 | 3,097.14 |
| 2015-11-23 | 3,097.14 |
| 2015-11-20 | 2,928.87 |
| 2015-11-19 | 2,984.96 |
| 2015-11-18 | 2,872.78 |
| 2015-11-17 | 2,872.78 |
| 2015-11-16 | 2,704.51 |
| 2015-11-13 | 2,760.60 |
| 2015-11-12 | 2,704.51 |
| 2015-11-11 | 2,816.69 |
| 2015-11-10 | 2,816.69 |
| 2015-11-09 | 2,816.69 |
| 2015-11-06 | 2,872.78 |
| 2015-11-05 | 2,872.78 |
| 2015-11-04 | 2,872.78 |
| 2015-11-03 | 2,704.51 |
| 2015-11-02 | 2,704.51 |
| 2015-10-30 | 2,760.60 |
| 2015-10-29 | 2,928.87 |
| 2015-10-28 | 2,928.87 |
| 2015-10-27 | 2,872.78 |
| 2015-10-26 | 2,984.96 |
| 2015-10-23 | 2,984.96 |
| 2015-10-22 | 2,760.60 |
| 2015-10-20 | 2,816.69 |
| 2015-10-19 | 2,928.87 |
| 2015-10-16 | 3,041.05 |
| 2015-10-15 | 3,153.23 |
| 2015-10-14 | 2,928.87 |
| 2015-10-13 | 2,928.87 |
| 2015-10-12 | 2,928.87 |
| 2015-10-09 | 2,928.87 |
| 2015-10-08 | 3,041.05 |
| 2015-10-07 | 3,041.05 |
| 2015-10-06 | 3,209.32 |
| 2015-10-05 | 3,153.23 |
| 2015-10-02 | 3,041.05 |
| 2015-09-30 | 3,041.05 |
| 2015-09-29 | 3,041.05 |
| 2015-09-25 | 3,041.05 |
| 2015-09-24 | 3,097.14 |
| 2015-09-23 | 3,209.32 |
| 2015-09-22 | 3,209.32 |
| 2015-09-21 | 3,097.14 |
| 2015-09-18 | 3,041.05 |
| 2015-09-17 | 3,153.23 |
| 2015-09-16 | 3,097.14 |
| 2015-09-15 | 2,984.96 |
| 2015-09-14 | 3,209.32 |
| 2015-09-11 | 3,153.23 |
| 2015-09-10 | 3,041.05 |
| 2015-09-09 | 3,321.50 |
| 2015-09-08 | 3,209.32 |
| 2015-09-07 | 2,872.78 |
| 2015-09-04 | 2,928.87 |
| 2015-09-02 | 2,928.87 |
| 2015-09-01 | 3,041.05 |
| 2015-08-31 | 3,209.32 |
| 2015-08-28 | 3,377.59 |
| 2015-08-27 | 3,265.41 |
| 2015-08-26 | 2,872.78 |
| 2015-08-25 | 2,648.42 |
| 2015-08-24 | 2,648.42 |
| 2015-08-21 | 2,928.87 |
| 2015-08-20 | 3,209.32 |
| 2015-08-19 | 3,209.32 |
| 2015-08-18 | 3,545.86 |
| 2015-08-17 | 3,545.86 |
| 2015-08-14 | 3,714.13 |
| 2015-08-13 | 3,714.13 |
| 2015-08-12 | 3,658.04 |
| 2015-08-11 | 3,545.86 |
| 2015-08-10 | 3,658.04 |
| 2015-08-07 | 3,601.95 |
| 2015-08-06 | 3,489.77 |
| 2015-08-05 | 3,545.86 |
| 2015-08-04 | 3,714.13 |
| 2015-08-03 | 3,770.22 |
| 2015-07-31 | 3,882.40 |
| 2015-07-30 | 3,938.49 |
| 2015-07-29 | 3,994.58 |
| 2015-07-28 | 3,153.23 |
| 2015-07-27 | 3,153.23 |
| 2015-07-24 | 3,714.13 |
| 2015-07-23 | 4,190.90 |
| 2015-07-22 | 4,022.63 |
| 2015-07-21 | 4,246.99 |
| 2015-07-20 | 4,303.08 |
| 2015-07-17 | 4,106.76 |
| 2015-07-16 | 3,994.58 |
| 2015-07-15 | 4,078.72 |
| 2015-07-14 | 4,331.12 |
| 2015-07-13 | 4,162.85 |
| 2015-07-10 | 3,545.86 |
| 2015-07-09 | 3,377.59 |
| 2015-07-08 | 2,452.10 |
| 2015-07-07 | 2,872.78 |
| 2015-07-06 | 3,237.37 |
| 2015-07-03 | 3,686.09 |
| 2015-07-02 | 3,910.45 |
| 2015-06-30 | 4,022.63 |
| 2015-06-29 | 3,433.68 |
| 2015-06-26 | 4,050.67 |
| 2015-06-25 | 3,125.19 |
| 2015-06-24 | 3,041.05 |
| 2015-06-23 | 3,097.14 |
| 2015-06-22 | 2,732.55 |
| 2015-06-19 | 2,676.46 |
| 2015-06-18 | 2,592.33 |
| 2015-06-17 | 2,480.15 |
| 2015-06-16 | 2,255.79 |
| 2015-06-15 | 2,283.83 |
| 2015-06-12 | 2,255.79 |
| 2015-06-11 | 2,115.56 |
| 2015-06-10 | 2,031.43 |
| 2015-06-09 | 2,059.47 |
| 2015-06-08 | 2,087.52 |
| 2015-06-05 | 2,143.61 |
| 2015-06-04 | 2,143.61 |
| 2015-06-03 | 2,199.70 |
| 2015-06-02 | 2,255.79 |
| 2015-06-01 | 2,283.83 |
| 2015-05-29 | 2,255.79 |
| 2015-05-28 | 2,339.92 |
| 2015-05-27 | 2,311.88 |
| 2015-05-26 | 2,339.92 |
| 2015-05-22 | 2,367.97 |
| 2015-05-21 | 2,424.06 |
| 2015-05-20 | 2,311.88 |
| 2015-05-19 | 2,255.79 |
| 2015-05-18 | 2,255.79 |
| 2015-05-15 | 2,199.70 |
| 2015-05-14 | 2,255.79 |
| 2015-05-13 | 2,115.56 |
| 2015-05-12 | 2,283.83 |
| 2015-05-11 | 2,452.10 |
| 2015-05-08 | 2,367.97 |
| 2015-05-07 | 2,424.06 |
| 2015-05-06 | 2,452.10 |
| 2015-05-05 | 2,536.24 |
| 2015-05-04 | 2,536.24 |
| 2015-04-30 | 2,339.92 |
| 2015-04-29 | 2,339.92 |
| 2015-04-28 | 2,339.92 |
| 2015-04-27 | 2,283.83 |
| 2015-04-24 | 2,227.74 |
| 2015-04-23 | 2,339.92 |
| 2015-04-22 | 2,339.92 |
| 2015-04-21 | 2,339.92 |
| 2015-04-20 | 2,227.74 |
| 2015-04-17 | 2,339.92 |
| 2015-04-16 | 2,339.92 |
| 2015-04-15 | 2,255.79 |
| 2015-04-14 | 2,143.61 |
| 2015-04-13 | 2,367.97 |
| 2015-04-10 | 2,199.70 |
| 2015-04-09 | 2,199.70 |
| 2015-04-08 | 2,171.65 |
| 2015-04-02 | 2,003.38 |
| 2015-04-01 | 2,031.43 |
| 2015-03-31 | 2,031.43 |
| 2015-03-30 | 2,031.43 |
| 2015-03-27 | 2,003.38 |
| 2015-03-26 | 2,003.38 |
| 2015-03-25 | 2,003.38 |
| 2015-03-24 | 2,003.38 |
| 2015-03-23 | 2,171.65 |
| 2015-03-20 | 2,199.70 |
| 2015-03-19 | 2,199.70 |
| 2015-03-18 | 2,199.70 |
| 2015-03-17 | 2,115.56 |
| 2015-03-16 | 2,227.74 |
| 2015-03-13 | 2,227.74 |
| 2015-03-12 | 2,199.70 |
| 2015-03-11 | 2,199.70 |
| 2015-03-10 | 2,199.70 |
| 2015-03-09 | 2,199.70 |
| 2015-03-06 | 2,199.70 |
| 2015-03-05 | 2,227.74 |
| 2015-03-04 | 2,143.61 |
| 2015-03-03 | 2,143.61 |
| 2015-03-02 | 2,143.61 |
| 2015-02-27 | 2,143.61 |
| 2015-02-26 | 2,143.61 |
| 2015-02-25 | 2,143.61 |
| 2015-02-24 | 2,171.65 |
| 2015-02-23 | 2,087.52 |
| 2015-02-18 | 2,087.52 |
| 2015-02-17 | 2,087.52 |
| 2015-02-16 | 2,087.52 |
| 2015-02-13 | 2,087.52 |
| 2015-02-12 | 1,975.34 |
| 2015-02-11 | 1,947.29 |
| 2015-02-10 | 2,031.43 |
| 2015-02-09 | 2,059.47 |
| 2015-02-06 | 2,171.65 |
| 2015-02-05 | 2,171.65 |
| 2015-02-04 | 2,171.65 |
| 2015-02-03 | 2,171.65 |
| 2015-02-02 | 2,171.65 |
| 2015-01-30 | 2,171.65 |
| 2015-01-29 | 2,199.70 |
| 2015-01-28 | 2,199.70 |
| 2015-01-27 | 2,143.61 |
| 2015-01-26 | 2,087.52 |
| 2015-01-23 | 2,059.47 |
| 2015-01-22 | 2,171.65 |
| 2015-01-21 | 2,199.70 |
| 2015-01-20 | 2,031.43 |
| 2015-01-19 | 2,031.43 |
| 2015-01-16 | 2,171.65 |
| 2015-01-15 | 2,171.65 |
| 2015-01-14 | 2,171.65 |
| 2015-01-13 | 2,171.65 |
| 2015-01-12 | 2,199.70 |
| 2015-01-09 | 2,199.70 |
| 2015-01-08 | 2,171.65 |
| 2015-01-07 | 2,227.74 |
| 2015-01-06 | 2,227.74 |
| 2015-01-05 | 2,227.74 |
| 2015-01-02 | 2,171.65 |
| 2014-12-31 | 2,283.83 |
| 2014-12-30 | 2,199.70 |
| 2014-12-29 | 2,199.70 |
| 2014-12-24 | 2,227.74 |
| 2014-12-23 | 2,199.70 |
| 2014-12-22 | 2,227.74 |
| 2014-12-19 | 2,367.97 |
| 2014-12-18 | 2,396.01 |
| 2014-12-17 | 2,396.01 |
| 2014-12-16 | 2,339.92 |
| 2014-12-15 | 2,424.06 |
| 2014-12-12 | 2,424.06 |
| 2014-12-11 | 2,367.97 |
| 2014-12-10 | 2,396.01 |
| 2014-12-09 | 2,424.06 |
| 2014-12-08 | 2,564.28 |
| 2014-12-05 | 2,564.28 |
| 2014-12-04 | 2,311.88 |
| 2014-12-03 | 2,143.61 |
| 2014-12-02 | 2,367.97 |
| 2014-12-01 | 2,087.52 |
| 2014-11-28 | 2,143.61 |
| 2014-11-27 | 2,171.65 |
| 2014-11-26 | 2,115.56 |
| 2014-11-25 | 2,087.52 |
| 2014-11-24 | 2,059.47 |
| 2014-11-21 | 1,947.29 |
| 2014-11-20 | 1,919.25 |
| 2014-11-19 | 2,003.38 |
| 2014-11-18 | 1,779.02 |
| 2014-11-17 | 1,891.20 |
| 2014-11-14 | 1,947.29 |
| 2014-11-13 | 1,919.25 |
| 2014-11-12 | 1,891.20 |
| 2014-11-11 | 1,975.34 |
| 2014-11-10 | 1,863.16 |
| 2014-11-07 | 1,807.07 |
| 2014-11-06 | 1,919.25 |
| 2014-11-05 | 1,863.16 |
| 2014-11-04 | 1,863.16 |
| 2014-11-03 | 1,919.25 |
| 2014-10-31 | 1,947.29 |
| 2014-10-30 | 1,919.25 |
| 2014-10-29 | 1,919.25 |
| 2014-10-28 | 1,919.25 |
| 2014-10-27 | 1,947.29 |
| 2014-10-24 | 1,807.07 |
| 2014-10-23 | 1,750.98 |
| 2014-10-22 | 1,807.07 |
| 2014-10-21 | 1,835.11 |
| 2014-10-20 | 1,835.11 |
| 2014-10-17 | 1,807.07 |
| 2014-10-16 | 1,891.20 |
| 2014-10-15 | 1,835.11 |
| 2014-10-14 | 1,835.11 |
| 2014-10-13 | 1,835.11 |
| 2014-10-10 | 1,779.02 |
| 2014-10-09 | 1,779.02 |
| 2014-10-08 | 1,779.02 |
| 2014-10-07 | 1,750.98 |
| 2014-10-06 | 1,750.98 |
| 2014-10-03 | 1,722.93 |
| 2014-09-30 | 1,750.98 |
| 2014-09-29 | 1,750.98 |
| 2014-09-26 | 1,863.16 |
| 2014-09-25 | 1,863.16 |
| 2014-09-24 | 1,835.11 |
| 2014-09-23 | 1,750.98 |
| 2014-09-22 | 1,722.93 |
| 2014-09-19 | 1,722.93 |
| 2014-09-18 | 1,722.93 |
| 2014-09-17 | 1,750.98 |
| 2014-09-16 | 1,750.98 |
| 2014-09-15 | 1,694.89 |
| 2014-09-12 | 1,750.98 |
| 2014-09-11 | 1,807.07 |
| 2014-09-10 | 1,863.16 |
| 2014-09-08 | 1,779.02 |
| 2014-09-05 | 1,807.07 |
| 2014-09-04 | 1,722.93 |
| 2014-09-03 | 1,863.16 |
| 2014-09-02 | 1,919.25 |
| 2014-09-01 | 1,919.25 |
| 2014-08-29 | 1,919.25 |
| 2014-08-28 | 1,919.25 |
| 2014-08-27 | 2,003.38 |
| 2014-08-26 | 2,003.38 |
| 2014-08-25 | 1,919.25 |
| 2014-08-22 | 1,919.25 |
| 2014-08-21 | 1,919.25 |
| 2014-08-20 | 1,947.29 |
| 2014-08-19 | 1,947.29 |
| 2014-08-18 | 1,919.25 |
| 2014-08-15 | 1,947.29 |
| 2014-08-14 | 1,947.29 |
| 2014-08-13 | 1,947.29 |
| 2014-08-12 | 1,947.29 |
| 2014-08-11 | 1,947.29 |
| 2014-08-08 | 1,919.25 |
| 2014-08-07 | 1,891.20 |
| 2014-08-06 | 1,919.25 |
| 2014-08-05 | 1,891.20 |
| 2014-08-04 | 1,891.20 |
| 2014-08-01 | 1,863.16 |
| 2014-07-31 | 1,863.16 |
| 2014-07-30 | 2,003.38 |
| 2014-07-29 | 2,143.61 |
| 2014-07-28 | 2,087.52 |
| 2014-07-25 | 2,003.38 |
| 2014-07-24 | 1,947.29 |
| 2014-07-23 | 1,891.20 |
| 2014-07-22 | 1,835.11 |
| 2014-07-21 | 1,919.25 |
| 2014-07-18 | 1,835.11 |
| 2014-07-17 | 1,835.11 |
| 2014-07-16 | 1,835.11 |
| 2014-07-15 | 1,835.11 |
| 2014-07-14 | 1,835.11 |
| 2014-07-11 | 1,835.11 |
| 2014-07-10 | 1,919.25 |
| 2014-07-09 | 1,975.34 |
| 2014-07-08 | 2,003.38 |
| 2014-07-07 | 2,031.43 |
| 2014-07-04 | 1,863.16 |
| 2014-07-03 | 1,779.02 |
| 2014-07-02 | 1,779.02 |
| 2014-06-30 | 1,779.02 |
| 2014-06-27 | 1,779.02 |
| 2014-06-26 | 1,807.07 |
| 2014-06-25 | 1,750.98 |
| 2014-06-24 | 1,750.98 |
| 2014-06-23 | 1,807.07 |
| 2014-06-20 | 1,722.93 |
| 2014-06-19 | 1,750.98 |
| 2014-06-18 | 1,779.02 |
| 2014-06-17 | 1,779.02 |
| 2014-06-16 | 1,779.02 |
| 2014-06-13 | 1,835.11 |
| 2014-06-12 | 1,807.07 |
| 2014-06-11 | 1,807.07 |
| 2014-06-10 | 1,863.16 |
| 2014-06-09 | 1,863.16 |
| 2014-06-06 | 1,750.98 |
| 2014-06-05 | 1,750.98 |
| 2014-06-04 | 1,750.98 |
| 2014-06-03 | 1,807.07 |
| 2014-05-30 | 1,779.02 |
| 2014-05-29 | 1,835.11 |
| 2014-05-28 | 1,666.84 |
| 2014-05-27 | 1,666.84 |
| 2014-05-26 | 1,666.84 |
| 2014-05-23 | 1,666.84 |
| 2014-05-22 | 1,666.84 |
| 2014-05-21 | 1,694.89 |
| 2014-05-20 | 1,694.89 |
| 2014-05-19 | 1,666.84 |
| 2014-05-16 | 1,666.84 |
| 2014-05-15 | 1,666.84 |
| 2014-05-14 | 1,666.84 |
| 2014-05-13 | 1,666.84 |
| 2014-05-12 | 1,666.84 |
| 2014-05-09 | 1,694.89 |
| 2014-05-08 | 1,722.93 |
| 2014-05-07 | 1,694.89 |
| 2014-05-05 | 1,863.16 |
| 2014-05-02 | 1,891.20 |
| 2014-04-30 | 1,666.84 |
| 2014-04-29 | 1,779.02 |
| 2014-04-28 | 1,638.80 |
| 2014-04-25 | 1,442.48 |
| 2014-04-24 | 1,442.48 |
| 2014-04-23 | 1,442.48 |
| 2014-04-22 | 1,470.53 |
| 2014-04-17 | 1,526.62 |
| 2014-04-16 | 1,470.53 |
| 2014-04-15 | 1,442.48 |
| 2014-04-14 | 1,470.53 |
| 2014-04-11 | 1,554.66 |
| 2014-04-10 | 1,582.71 |
| 2014-04-09 | 1,582.71 |
| 2014-04-08 | 1,498.57 |
| 2014-04-07 | 1,526.62 |
| 2014-04-04 | 1,582.71 |
| 2014-04-03 | 1,807.07 |
| 2014-04-02 | 1,807.07 |
| 2014-04-01 | 1,807.07 |
| 2014-03-31 | 1,807.07 |
| 2014-03-28 | 1,807.07 |
| 2014-03-27 | 1,694.89 |
| 2014-03-26 | 1,779.02 |
| 2014-03-25 | 1,694.89 |
| 2014-03-24 | 1,694.89 |
| 2014-03-21 | 1,694.89 |
| 2014-03-20 | 1,694.89 |
| 2014-03-19 | 1,694.89 |
| 2014-03-18 | 1,694.89 |
| 2014-03-17 | 1,694.89 |
| 2014-03-14 | 1,694.89 |
| 2014-03-13 | 1,835.11 |
| 2014-03-12 | 1,835.11 |
| 2014-03-11 | 1,835.11 |
| 2014-03-10 | 1,750.98 |
| 2014-03-07 | 1,750.98 |
| 2014-03-06 | 1,750.98 |
| 2014-03-05 | 1,750.98 |
| 2014-03-04 | 1,750.98 |
| 2014-03-03 | 1,750.98 |
| 2014-02-28 | 1,694.89 |
| 2014-02-27 | 1,722.93 |
| 2014-02-26 | 1,779.02 |
| 2014-02-25 | 1,807.07 |
| 2014-02-24 | 1,807.07 |
| 2014-02-21 | 1,807.07 |
| 2014-02-20 | 1,863.16 |
| 2014-02-19 | 1,863.16 |
| 2014-02-18 | 1,863.16 |
| 2014-02-17 | 1,863.16 |
| 2014-02-14 | 1,863.16 |
| 2014-02-13 | 1,863.16 |
| 2014-02-12 | 1,807.07 |
| 2014-02-11 | 1,807.07 |
| 2014-02-10 | 1,750.98 |
| 2014-02-07 | 1,835.11 |
| 2014-02-06 | 1,835.11 |
| 2014-02-05 | 1,835.11 |
| 2014-02-04 | 1,835.11 |
| 2014-01-30 | 1,835.11 |
| 2014-01-29 | 1,835.11 |
| 2014-01-28 | 1,835.11 |
| 2014-01-27 | 1,835.11 |
| 2014-01-24 | 1,835.11 |
| 2014-01-23 | 1,835.11 |
| 2014-01-22 | 1,835.11 |
| 2014-01-21 | 1,807.07 |
| 2014-01-20 | 1,891.20 |
| 2014-01-17 | 1,891.20 |
| 2014-01-16 | 1,891.20 |
| 2014-01-15 | 1,891.20 |
| 2014-01-14 | 1,891.20 |
| 2014-01-13 | 1,891.20 |
| 2014-01-10 | 1,891.20 |
| 2014-01-09 | 2,003.38 |
| 2014-01-08 | 2,003.38 |
| 2014-01-07 | 2,003.38 |
| 2014-01-06 | 2,003.38 |
| 2014-01-03 | 2,003.38 |
| 2014-01-02 | 2,003.38 |
| 2013-12-31 | 2,003.38 |
| 2013-12-30 | 2,003.38 |
| 2013-12-27 | 2,003.38 |
| 2013-12-24 | 2,003.38 |
| 2013-12-23 | 2,003.38 |
| 2013-12-20 | 2,003.38 |
| 2013-12-19 | 2,003.38 |
| 2013-12-18 | 2,003.38 |
| 2013-12-17 | 2,003.38 |
| 2013-12-16 | 2,003.38 |
| 2013-12-13 | 2,003.38 |
| 2013-12-12 | 1,947.29 |
| 2013-12-11 | 1,863.16 |
| 2013-12-10 | 1,891.20 |
| 2013-12-09 | 1,919.25 |
| 2013-12-06 | 1,919.25 |
| 2013-12-05 | 1,919.25 |
| 2013-12-04 | 1,919.25 |
| 2013-12-03 | 2,031.43 |
| 2013-12-02 | 2,031.43 |
| 2013-11-29 | 2,031.43 |
| 2013-11-28 | 2,059.47 |
| 2013-11-27 | 2,059.47 |
| 2013-11-26 | 1,863.16 |
| 2013-11-25 | 1,919.25 |
| 2013-11-22 | 1,919.25 |
| 2013-11-21 | 1,919.25 |
| 2013-11-20 | 1,919.25 |
| 2013-11-19 | 1,947.29 |
| 2013-11-18 | 1,947.29 |
| 2013-11-15 | 2,003.38 |
| 2013-11-14 | 1,919.25 |
| 2013-11-13 | 1,975.34 |
| 2013-11-12 | 1,975.34 |
| 2013-11-11 | 1,975.34 |
| 2013-11-08 | 1,975.34 |
| 2013-11-07 | 1,975.34 |
| 2013-11-06 | 1,975.34 |
| 2013-11-05 | 1,975.34 |
| 2013-11-04 | 1,975.34 |
| 2013-11-01 | 1,975.34 |
| 2013-10-31 | 1,975.34 |
| 2013-10-30 | 1,975.34 |
| 2013-10-29 | 1,975.34 |
| 2013-10-28 | 2,087.52 |
| 2013-10-25 | 2,087.52 |
| 2013-10-24 | 2,087.52 |
| 2013-10-23 | 2,087.52 |
| 2013-10-22 | 2,087.52 |
| 2013-10-21 | 2,087.52 |
| 2013-10-18 | 2,199.70 |
| 2013-10-17 | 2,199.70 |
| 2013-10-16 | 2,059.47 |
| 2013-10-15 | 2,059.47 |
| 2013-10-11 | 2,143.61 |
| 2013-10-10 | 2,143.61 |
| 2013-10-09 | 2,143.61 |
| 2013-10-08 | 2,143.61 |
| 2013-10-07 | 2,143.61 |
| 2013-10-04 | 2,143.61 |
| 2013-10-03 | 2,339.92 |
| 2013-10-02 | 2,283.83 |
| 2013-09-30 | 2,199.70 |
| 2013-09-27 | 2,143.61 |
| 2013-09-26 | 2,255.79 |
| 2013-09-25 | 2,255.79 |
| 2013-09-24 | 2,115.56 |
| 2013-09-23 | 2,199.70 |
| 2013-09-19 | 2,143.61 |
| 2013-09-18 | 2,059.47 |
| 2013-09-17 | 2,059.47 |
| 2013-09-16 | 2,059.47 |
| 2013-09-13 | 2,059.47 |
| 2013-09-12 | 2,059.47 |
| 2013-09-11 | 2,199.70 |
| 2013-09-10 | 2,199.70 |
| 2013-09-09 | 2,199.70 |
| 2013-09-06 | 2,227.74 |
| 2013-09-05 | 2,171.65 |
| 2013-09-04 | 2,087.52 |
| 2013-09-03 | 2,087.52 |
| 2013-09-02 | 2,087.52 |
| 2013-08-30 | 2,087.52 |
| 2013-08-29 | 2,115.56 |
| 2013-08-28 | 2,115.56 |
| 2013-08-27 | 2,115.56 |
| 2013-08-26 | 2,115.56 |
| 2013-08-23 | 2,115.56 |
| 2013-08-22 | 2,031.43 |
| 2013-08-21 | 2,031.43 |
| 2013-08-20 | 2,031.43 |
| 2013-08-19 | 2,031.43 |
| 2013-08-16 | 1,975.34 |
| 2013-08-15 | 1,919.25 |
| 2013-08-13 | 1,807.07 |
| 2013-08-12 | 1,807.07 |
| 2013-08-09 | 1,722.93 |
| 2013-08-08 | 1,694.89 |
| 2013-08-07 | 1,750.98 |
| 2013-08-06 | 1,779.02 |
| 2013-08-05 | 1,779.02 |
| 2013-08-02 | 1,779.02 |
| 2013-08-01 | 1,779.02 |
| 2013-07-31 | 1,807.07 |
| 2013-07-30 | 1,807.07 |
| 2013-07-29 | 1,947.29 |
| 2013-07-26 | 1,947.29 |
| 2013-07-25 | 1,919.25 |
| 2013-07-24 | 1,919.25 |
| 2013-07-23 | 1,919.25 |
| 2013-07-22 | 1,919.25 |
| 2013-07-19 | 1,919.25 |
| 2013-07-18 | 1,947.29 |
| 2013-07-17 | 1,891.20 |
| 2013-07-16 | 1,891.20 |
| 2013-07-15 | 1,947.29 |
| 2013-07-12 | 1,947.29 |
| 2013-07-11 | 1,975.34 |
| 2013-07-10 | 1,975.34 |
| 2013-07-09 | 1,975.34 |
| 2013-07-08 | 1,975.34 |
| 2013-07-05 | 1,975.34 |
| 2013-07-04 | 1,975.34 |
| 2013-07-03 | 1,975.34 |
| 2013-07-02 | 1,975.34 |
| 2013-06-28 | 1,975.34 |
| 2013-06-27 | 1,947.29 |
| 2013-06-26 | 1,947.29 |
| 2013-06-25 | 1,779.02 |
| 2013-06-24 | 1,863.16 |
| 2013-06-21 | 1,863.16 |
| 2013-06-20 | 1,919.25 |
| 2013-06-19 | 1,947.29 |
| 2013-06-18 | 2,003.38 |
| 2013-06-17 | 2,003.38 |
| 2013-06-14 | 2,003.38 |
| 2013-06-13 | 2,003.38 |
| 2013-06-11 | 2,003.38 |
| 2013-06-10 | 2,059.47 |
| 2013-06-07 | 2,059.47 |
| 2013-06-06 | 2,031.43 |
| 2013-06-05 | 2,031.43 |
| 2013-06-04 | 2,031.43 |
| 2013-06-03 | 2,171.65 |
| 2013-05-31 | 2,171.65 |
| 2013-05-30 | 2,171.65 |
| 2013-05-29 | 2,087.52 |
| 2013-05-28 | 2,087.52 |
| 2013-05-27 | 2,143.61 |
| 2013-05-24 | 2,171.65 |
| 2013-05-23 | 2,171.65 |
| 2013-05-22 | 2,171.65 |
| 2013-05-21 | 2,199.70 |
| 2013-05-20 | 2,199.70 |
| 2013-05-16 | 2,227.74 |
| 2013-05-15 | 2,227.74 |
| 2013-05-14 | 2,199.70 |
| 2013-05-13 | 2,367.97 |
| 2013-05-10 | 2,424.06 |
| 2013-05-09 | 2,424.06 |
| 2013-05-08 | 2,424.06 |
| 2013-05-07 | 2,424.06 |
| 2013-05-06 | 2,452.10 |
| 2013-05-03 | 2,143.61 |
| 2013-05-02 | 2,143.61 |
| 2013-04-30 | 2,143.61 |
| 2013-04-29 | 2,143.61 |
| 2013-04-26 | 2,143.61 |
| 2013-04-25 | 1,919.25 |
| 2013-04-24 | 2,059.47 |
| 2013-04-23 | 2,087.52 |
| 2013-04-22 | 2,087.52 |
| 2013-04-19 | 2,087.52 |
| 2013-04-18 | 2,003.38 |
| 2013-04-17 | 2,003.38 |
| 2013-04-16 | 2,003.38 |
| 2013-04-15 | 2,031.43 |
| 2013-04-12 | 2,115.56 |
| 2013-04-11 | 2,115.56 |
| 2013-04-10 | 1,835.11 |
| 2013-04-09 | 1,891.20 |
| 2013-04-08 | 1,947.29 |
| 2013-04-05 | 1,947.29 |
| 2013-04-03 | 1,947.29 |
| 2013-04-02 | 2,003.38 |
| 2013-03-28 | 2,059.47 |
| 2013-03-27 | 2,143.61 |
| 2013-03-26 | 2,199.70 |
| 2013-03-25 | 2,199.70 |
| 2013-03-22 | 2,199.70 |
| 2013-03-21 | 2,255.79 |
| 2013-03-20 | 2,255.79 |
| 2013-03-19 | 2,255.79 |
| 2013-03-18 | 2,255.79 |
| 2013-03-15 | 2,255.79 |
| 2013-03-14 | 2,255.79 |
| 2013-03-13 | 2,255.79 |
| 2013-03-12 | 2,255.79 |
| 2013-03-11 | 2,339.92 |
| 2013-03-08 | 2,536.24 |
| 2013-03-07 | 2,536.24 |
| 2013-03-06 | 2,536.24 |
| 2013-03-05 | 2,564.28 |
| 2013-03-04 | 2,311.88 |
| 2013-03-01 | 2,311.88 |
| 2013-02-28 | 2,424.06 |
| 2013-02-27 | 2,367.97 |
| 2013-02-26 | 2,255.79 |
| 2013-02-25 | 2,339.92 |
| 2013-02-22 | 2,480.15 |
| 2013-02-21 | 2,424.06 |
| 2013-02-20 | 2,564.28 |
| 2013-02-19 | 2,508.19 |
| 2013-02-18 | 2,480.15 |
| 2013-02-15 | 2,480.15 |
| 2013-02-14 | 2,480.15 |
| 2013-02-08 | 2,424.06 |
| 2013-02-07 | 2,339.92 |
| 2013-02-06 | 2,508.19 |
| 2013-02-05 | 2,283.83 |
| 2013-02-04 | 2,367.97 |
| 2013-02-01 | 2,480.15 |
| 2013-01-31 | 2,424.06 |
| 2013-01-30 | 2,199.70 |
| 2013-01-29 | 2,227.74 |
| 2013-01-28 | 2,283.83 |
| 2013-01-25 | 2,115.56 |
| 2013-01-24 | 2,143.61 |
| 2013-01-23 | 2,171.65 |
| 2013-01-22 | 2,143.61 |
| 2013-01-21 | 2,087.52 |
| 2013-01-18 | 2,003.38 |
| 2013-01-17 | 2,003.38 |
| 2013-01-16 | 2,115.56 |
| 2013-01-15 | 1,891.20 |
| 2013-01-14 | 1,947.29 |
| 2013-01-11 | 1,807.07 |
| 2013-01-10 | 1,807.07 |
| 2013-01-09 | 1,807.07 |
| 2013-01-08 | 1,807.07 |
| 2013-01-07 | 1,807.07 |
| 2013-01-04 | 1,779.02 |
| 2013-01-03 | 1,779.02 |
| 2013-01-02 | 1,779.02 |
| 2012-12-31 | 1,835.11 |
| 2012-12-28 | 1,779.02 |
| 2012-12-27 | 1,779.02 |
| 2012-12-24 | 1,779.02 |
| 2012-12-21 | 1,779.02 |
| 2012-12-20 | 1,750.98 |
| 2012-12-19 | 1,750.98 |
| 2012-12-18 | 1,779.02 |
| 2012-12-17 | 1,807.07 |
| 2012-12-14 | 1,835.11 |
| 2012-12-13 | 1,750.98 |
| 2012-12-12 | 1,807.07 |
| 2012-12-11 | 1,807.07 |
| 2012-12-10 | 1,750.98 |
| 2012-12-07 | 1,807.07 |
| 2012-12-06 | 1,779.02 |
| 2012-12-05 | 1,722.93 |
| 2012-12-04 | 1,750.98 |
| 2012-12-03 | 1,750.98 |
| 2012-11-30 | 1,807.07 |
| 2012-11-29 | 1,807.07 |
| 2012-11-28 | 1,750.98 |
| 2012-11-27 | 1,807.07 |
| 2012-11-26 | 1,779.02 |
| 2012-11-23 | 1,835.11 |
| 2012-11-22 | 1,807.07 |
| 2012-11-21 | 1,694.89 |
| 2012-11-20 | 1,807.07 |
| 2012-11-19 | 1,807.07 |
| 2012-11-16 | 1,807.07 |
| 2012-11-15 | 1,807.07 |
| 2012-11-14 | 1,807.07 |
| 2012-11-13 | 1,807.07 |
| 2012-11-12 | 1,722.93 |
| 2012-11-09 | 1,666.84 |
| 2012-11-08 | 1,666.84 |
| 2012-11-07 | 1,722.93 |
| 2012-11-06 | 1,638.80 |
| 2012-11-05 | 1,694.89 |
| 2012-11-02 | 1,638.80 |
| 2012-11-01 | 1,554.66 |
| 2012-10-31 | 1,610.75 |
| 2012-10-30 | 1,638.80 |
| 2012-10-29 | 1,638.80 |
| 2012-10-26 | 1,554.66 |
| 2012-10-25 | 1,554.66 |
| 2012-10-24 | 1,610.75 |
| 2012-10-22 | 1,582.71 |
| 2012-10-19 | 1,498.57 |
| 2012-10-18 | 1,526.62 |
| 2012-10-17 | 1,498.57 |
| 2012-10-16 | 1,470.53 |
| 2012-10-15 | 1,470.53 |
| 2012-10-12 | 1,442.48 |
| 2012-10-11 | 1,414.44 |
| 2012-10-10 | 1,470.53 |
| 2012-10-09 | 1,554.66 |
| 2012-10-08 | 1,470.53 |
| 2012-10-05 | 1,470.53 |
| 2012-10-04 | 1,470.53 |
| 2012-10-03 | 1,470.53 |
| 2012-09-28 | 1,442.48 |
| 2012-09-27 | 1,470.53 |
| 2012-09-26 | 1,470.53 |
| 2012-09-25 | 1,470.53 |
| 2012-09-24 | 1,582.71 |
| 2012-09-21 | 1,498.57 |
| 2012-09-20 | 1,442.48 |
| 2012-09-19 | 1,442.48 |
| 2012-09-18 | 1,442.48 |
| 2012-09-17 | 1,470.53 |
| 2012-09-14 | 1,470.53 |
| 2012-09-13 | 1,386.39 |
| 2012-09-12 | 1,470.53 |
| 2012-09-11 | 1,442.48 |
| 2012-09-10 | 1,442.48 |
| 2012-09-07 | 1,442.48 |
| 2012-09-06 | 1,470.53 |
| 2012-09-05 | 1,470.53 |
| 2012-09-04 | 1,470.53 |
| 2012-09-03 | 1,498.57 |
| 2012-08-31 | 1,414.44 |
| 2012-08-30 | 1,414.44 |
| 2012-08-29 | 1,386.39 |
| 2012-08-28 | 1,442.48 |
| 2012-08-27 | 1,498.57 |
| 2012-08-24 | 1,526.62 |
| 2012-08-23 | 1,526.62 |
| 2012-08-22 | 1,498.57 |
| 2012-08-21 | 1,498.57 |
| 2012-08-20 | 1,358.34 |
| 2012-08-17 | 1,302.25 |
| 2012-08-16 | 1,330.30 |
| 2012-08-15 | 1,302.25 |
| 2012-08-14 | 1,302.25 |
| 2012-08-13 | 1,302.25 |
| 2012-08-10 | 1,330.30 |
| 2012-08-09 | 1,358.34 |
| 2012-08-08 | 1,358.34 |
| 2012-08-07 | 1,414.44 |
| 2012-08-06 | 1,414.44 |
| 2012-08-03 | 1,386.39 |
| 2012-08-02 | 1,386.39 |
| 2012-08-01 | 1,414.44 |
| 2012-07-31 | 1,414.44 |
| 2012-07-30 | 1,358.34 |
| 2012-07-27 | 1,330.30 |
| 2012-07-26 | 1,386.39 |
| 2012-07-25 | 1,358.34 |
| 2012-07-24 | 1,414.44 |
| 2012-07-23 | 1,442.48 |
| 2012-07-20 | 1,442.48 |
| 2012-07-19 | 1,526.62 |
| 2012-07-18 | 1,470.53 |
| 2012-07-17 | 1,470.53 |
| 2012-07-16 | 1,470.53 |
| 2012-07-13 | 1,526.62 |
| 2012-07-12 | 1,470.53 |
| 2012-07-11 | 1,470.53 |
| 2012-07-10 | 1,470.53 |
| 2012-07-09 | 1,470.53 |
| 2012-07-06 | 1,470.53 |
| 2012-07-05 | 1,470.53 |
| 2012-07-04 | 1,470.53 |
| 2012-07-03 | 1,442.48 |
| 2012-06-29 | 1,498.57 |
| 2012-06-28 | 1,526.62 |
| 2012-06-27 | 1,526.62 |
| 2012-06-26 | 1,526.62 |
| 2012-06-25 | 1,414.44 |
| 2012-06-22 | 1,498.57 |
| 2012-06-21 | 1,498.57 |
| 2012-06-20 | 1,386.39 |
| 2012-06-19 | 1,386.39 |
| 2012-06-18 | 1,526.62 |
| 2012-06-15 | 1,470.53 |
| 2012-06-14 | 1,302.25 |
| 2012-06-13 | 1,302.25 |
| 2012-06-12 | 1,330.30 |
| 2012-06-11 | 1,330.30 |
| 2012-06-08 | 1,330.30 |
| 2012-06-07 | 1,386.39 |
| 2012-06-06 | 1,330.30 |
| 2012-06-05 | 1,330.30 |
| 2012-06-04 | 1,330.30 |
| 2012-06-01 | 1,330.30 |
| 2012-05-31 | 1,330.30 |
| 2012-05-30 | 1,330.30 |
| 2012-05-29 | 1,330.30 |
| 2012-05-28 | 1,330.30 |
| 2012-05-25 | 1,330.30 |
| 2012-05-24 | 1,330.30 |
| 2012-05-23 | 1,330.30 |
| 2012-05-22 | 1,330.30 |
| 2012-05-21 | 1,330.30 |
| 2012-05-18 | 1,302.25 |
| 2012-05-17 | 1,302.25 |
| 2012-05-16 | 1,302.25 |
| 2012-05-15 | 1,302.25 |
| 2012-05-14 | 1,330.30 |
| 2012-05-11 | 1,330.30 |
| 2012-05-10 | 1,330.30 |
| 2012-05-09 | 1,330.30 |
| 2012-05-08 | 1,260.19 |
| 2012-05-07 | 1,232.14 |
| 2012-05-04 | 1,386.39 |
| 2012-05-03 | 1,386.39 |
| 2012-05-02 | 1,386.39 |
| 2012-04-30 | 1,414.44 |
| 2012-04-27 | 1,414.44 |
| 2012-04-26 | 1,330.30 |
| 2012-04-25 | 1,288.23 |
| 2012-04-24 | 1,288.23 |
| 2012-04-23 | 1,302.25 |
| 2012-04-20 | 1,442.48 |
| 2012-04-19 | 1,442.48 |
| 2012-04-18 | 1,386.39 |
| 2012-04-17 | 1,330.30 |
| 2012-04-16 | 1,498.57 |
| 2012-04-13 | 1,414.44 |
| 2012-04-12 | 1,330.30 |
| 2012-04-11 | 1,330.30 |
| 2012-04-10 | 1,330.30 |
| 2012-04-05 | 1,358.34 |
| 2012-04-03 | 1,358.34 |
| 2012-04-02 | 1,232.14 |
| 2012-03-30 | 1,232.14 |
| 2012-03-29 | 1,232.14 |
| 2012-03-28 | 1,204.10 |
| 2012-03-27 | 1,190.07 |
| 2012-03-26 | 1,190.07 |
| 2012-03-23 | 1,190.07 |
| 2012-03-22 | 1,246.16 |
| 2012-03-21 | 1,246.16 |
| 2012-03-20 | 1,246.16 |
| 2012-03-19 | 1,302.25 |
| 2012-03-16 | 1,302.25 |
| 2012-03-15 | 1,302.25 |
| 2012-03-14 | 1,302.25 |
| 2012-03-13 | 1,302.25 |
| 2012-03-12 | 1,288.23 |
| 2012-03-09 | 1,288.23 |
| 2012-03-08 | 1,288.23 |
| 2012-03-07 | 1,288.23 |
| 2012-03-06 | 1,330.30 |
| 2012-03-05 | 1,330.30 |
| 2012-03-02 | 1,330.30 |
| 2012-03-01 | 1,386.39 |
| 2012-02-29 | 1,386.39 |
| 2012-02-28 | 1,414.44 |
| 2012-02-27 | 1,414.44 |
| 2012-02-24 | 1,414.44 |
| 2012-02-23 | 1,414.44 |
| 2012-02-22 | 1,414.44 |
| 2012-02-21 | 1,442.48 |
| 2012-02-20 | 1,260.19 |
| 2012-02-17 | 1,204.10 |
| 2012-02-16 | 1,246.16 |
| 2012-02-15 | 1,246.16 |
| 2012-02-14 | 1,246.16 |
| 2012-02-13 | 1,232.14 |
| 2012-02-10 | 1,232.14 |
| 2012-02-09 | 1,232.14 |
| 2012-02-08 | 1,246.16 |
| 2012-02-07 | 1,162.03 |
| 2012-02-06 | 1,119.96 |
| 2012-02-03 | 1,190.07 |
| 2012-02-02 | 1,190.07 |
| 2012-02-01 | 1,190.07 |
| 2012-01-31 | 1,190.07 |
| 2012-01-30 | 1,204.10 |
| 2012-01-27 | 1,204.10 |
| 2012-01-26 | 1,204.10 |
| 2012-01-20 | 1,162.03 |
| 2012-01-19 | 1,162.03 |
| 2012-01-18 | 1,162.03 |
| 2012-01-17 | 1,162.03 |
| 2012-01-16 | 1,162.03 |
| 2012-01-13 | 1,162.03 |
| 2012-01-12 | 1,162.03 |
| 2012-01-11 | 1,162.03 |
| 2012-01-10 | 1,162.03 |
| 2012-01-09 | 1,162.03 |
| 2012-01-06 | 1,162.03 |
| 2012-01-05 | 1,162.03 |
| 2012-01-04 | 1,162.03 |
| 2012-01-03 | 1,162.03 |
| 2011-12-30 | 1,162.03 |
| 2011-12-29 | 1,246.16 |
| 2011-12-28 | 1,246.16 |
| 2011-12-23 | 1,246.16 |
| 2011-12-22 | 1,246.16 |
| 2011-12-21 | 1,246.16 |
| 2011-12-20 | 1,260.19 |
| 2011-12-19 | 1,260.19 |
| 2011-12-16 | 1,260.19 |
| 2011-12-15 | 1,260.19 |
| 2011-12-14 | 1,260.19 |
| 2011-12-13 | 1,260.19 |
| 2011-12-12 | 1,288.23 |
| 2011-12-09 | 1,302.25 |
| 2011-12-08 | 1,302.25 |
| 2011-12-07 | 1,330.30 |
| 2011-12-06 | 1,246.16 |
| 2011-12-05 | 1,246.16 |
| 2011-12-02 | 1,274.21 |
| 2011-12-01 | 1,274.21 |
| 2011-11-30 | 1,218.12 |
| 2011-11-29 | 1,218.12 |
| 2011-11-28 | 1,302.25 |
| 2011-11-25 | 1,302.25 |
| 2011-11-24 | 1,302.25 |
| 2011-11-23 | 1,302.25 |
| 2011-11-22 | 1,302.25 |
| 2011-11-21 | 1,302.25 |
| 2011-11-18 | 1,302.25 |
| 2011-11-17 | 1,302.25 |
| 2011-11-16 | 1,302.25 |
| 2011-11-15 | 1,358.34 |
| 2011-11-14 | 1,358.34 |
| 2011-11-11 | 1,414.44 |
| 2011-11-10 | 1,358.34 |
| 2011-11-09 | 1,358.34 |
| 2011-11-08 | 1,358.34 |
| 2011-11-07 | 1,288.23 |
| 2011-11-04 | 1,288.23 |
| 2011-11-03 | 1,302.25 |
| 2011-11-02 | 1,288.23 |
| 2011-11-01 | 1,288.23 |
| 2011-10-31 | 1,288.23 |
| 2011-10-28 | 1,414.44 |
| 2011-10-27 | 1,414.44 |
| 2011-10-26 | 1,330.30 |
| 2011-10-25 | 1,330.30 |
| 2011-10-24 | 1,330.30 |
| 2011-10-21 | 1,330.30 |
| 2011-10-20 | 1,330.30 |
| 2011-10-19 | 1,330.30 |
| 2011-10-18 | 1,302.25 |
| 2011-10-17 | 1,302.25 |
| 2011-10-14 | 1,302.25 |
| 2011-10-13 | 1,302.25 |
| 2011-10-12 | 1,330.30 |
| 2011-10-11 | 1,358.34 |
| 2011-10-10 | 1,358.34 |
| 2011-10-07 | 1,358.34 |
| 2011-10-06 | 1,330.30 |
| 2011-10-04 | 1,330.30 |
| 2011-10-03 | 1,386.39 |
| 2011-09-30 | 1,414.44 |
| 2011-09-28 | 1,414.44 |
| 2011-09-27 | 1,414.44 |
| 2011-09-26 | 1,330.30 |
| 2011-09-23 | 1,358.34 |
| 2011-09-22 | 1,358.34 |
| 2011-09-21 | 1,358.34 |
| 2011-09-20 | 1,358.34 |
| 2011-09-19 | 1,358.34 |
| 2011-09-16 | 1,330.30 |
| 2011-09-15 | 1,330.30 |
| 2011-09-14 | 1,330.30 |
| 2011-09-12 | 1,442.48 |
| 2011-09-09 | 1,386.39 |
| 2011-09-08 | 1,386.39 |
| 2011-09-07 | 1,386.39 |
| 2011-09-06 | 1,386.39 |
| 2011-09-05 | 1,386.39 |
| 2011-09-02 | 1,526.62 |
| 2011-09-01 | 1,442.48 |
| 2011-08-31 | 1,330.30 |
| 2011-08-30 | 1,274.21 |
| 2011-08-29 | 1,218.12 |
| 2011-08-26 | 1,218.12 |
| 2011-08-25 | 1,218.12 |
| 2011-08-24 | 1,218.12 |
| 2011-08-23 | 1,218.12 |
| 2011-08-22 | 1,302.25 |
| 2011-08-19 | 1,246.16 |
| 2011-08-18 | 1,246.16 |
| 2011-08-17 | 1,246.16 |
| 2011-08-16 | 1,246.16 |
| 2011-08-15 | 1,246.16 |
| 2011-08-12 | 1,274.21 |
| 2011-08-11 | 1,162.03 |
| 2011-08-10 | 1,232.14 |
| 2011-08-09 | 1,232.14 |
| 2011-08-08 | 1,190.07 |
| 2011-08-05 | 1,246.16 |
| 2011-08-04 | 1,386.39 |
| 2011-08-03 | 1,386.39 |
| 2011-08-02 | 1,470.53 |
| 2011-08-01 | 1,442.48 |
| 2011-07-29 | 1,442.48 |
| 2011-07-28 | 1,442.48 |
| 2011-07-27 | 1,442.48 |
| 2011-07-26 | 1,442.48 |
| 2011-07-25 | 1,442.48 |
| 2011-07-22 | 1,442.48 |
| 2011-07-21 | 1,442.48 |
| 2011-07-20 | 1,442.48 |
| 2011-07-19 | 1,414.44 |
| 2011-07-18 | 1,498.57 |
| 2011-07-15 | 1,498.57 |
| 2011-07-14 | 1,582.71 |
| 2011-07-13 | 1,582.71 |
| 2011-07-12 | 1,582.71 |
| 2011-07-11 | 1,638.80 |
| 2011-07-08 | 1,666.84 |
| 2011-07-07 | 1,666.84 |
| 2011-07-06 | 1,666.84 |
| 2011-07-05 | 1,666.84 |
| 2011-07-04 | 1,610.75 |
| 2011-06-30 | 1,610.75 |
| 2011-06-29 | 1,526.62 |
| 2011-06-28 | 1,526.62 |
| 2011-06-27 | 1,470.53 |
| 2011-06-24 | 1,470.53 |
| 2011-06-23 | 1,470.53 |
| 2011-06-22 | 1,526.62 |
| 2011-06-21 | 1,526.62 |
| 2011-06-20 | 1,414.44 |
| 2011-06-17 | 1,414.44 |
| 2011-06-16 | 1,498.57 |
| 2011-06-15 | 1,582.71 |
| 2011-06-14 | 1,610.75 |
| 2011-06-13 | 1,582.71 |
| 2011-06-10 | 1,582.71 |
| 2011-06-09 | 1,582.71 |
| 2011-06-08 | 1,582.71 |
| 2011-06-07 | 1,582.71 |
| 2011-06-03 | 1,582.71 |
| 2011-06-02 | 1,638.80 |
| 2011-06-01 | 1,638.80 |
| 2011-05-31 | 1,638.80 |
| 2011-05-30 | 1,610.75 |
| 2011-05-27 | 1,610.75 |
| 2011-05-26 | 1,666.84 |
| 2011-05-25 | 1,666.84 |
| 2011-05-24 | 1,666.84 |
| 2011-05-23 | 1,501.20 |
| 2011-05-20 | 1,666.84 |
| 2011-05-19 | 1,666.84 |
| 2011-05-18 | 1,666.84 |
| 2011-05-17 | 1,666.84 |
| 2011-05-16 | 1,694.45 |
| 2011-05-13 | 1,722.05 |
| 2011-05-12 | 1,694.45 |
| 2011-05-11 | 1,584.02 |
| 2011-05-09 | 1,722.05 |
| 2011-05-06 | 1,749.66 |
| 2011-05-05 | 1,804.88 |
| 2011-05-04 | 1,749.66 |
| 2011-05-03 | 1,804.88 |
| 2011-04-29 | 1,749.66 |
| 2011-04-28 | 1,639.23 |
| 2011-04-27 | 1,639.23 |
| 2011-04-26 | 1,528.81 |
| 2011-04-21 | 1,528.81 |
| 2011-04-20 | 1,418.38 |
| 2011-04-19 | 1,473.59 |
| 2011-04-18 | 1,418.38 |
| 2011-04-15 | 1,501.20 |
| 2011-04-14 | 1,501.20 |
| 2011-04-13 | 1,501.20 |
| 2011-04-12 | 1,501.20 |
| 2011-04-11 | 1,501.20 |
| 2011-04-08 | 1,501.20 |
| 2011-04-07 | 1,473.59 |
| 2011-04-06 | 1,473.59 |
| 2011-04-04 | 1,528.81 |
| 2011-04-01 | 1,528.81 |
| 2011-03-31 | 1,528.81 |
| 2011-03-30 | 1,556.41 |
| 2011-03-29 | 1,418.38 |
| 2011-03-28 | 1,418.38 |
| 2011-03-25 | 1,363.16 |
| 2011-03-24 | 1,390.77 |
| 2011-03-23 | 1,418.38 |
| 2011-03-22 | 1,418.38 |
| 2011-03-21 | 1,418.38 |
| 2011-03-18 | 1,390.77 |
| 2011-03-17 | 1,363.16 |
| 2011-03-16 | 1,501.20 |
| 2011-03-15 | 1,307.95 |
| 2011-03-14 | 1,363.16 |
| 2011-03-11 | 1,363.16 |
| 2011-03-10 | 1,363.16 |
| 2011-03-09 | 1,363.16 |
| 2011-03-08 | 1,390.77 |
| 2011-03-07 | 1,390.77 |
| 2011-03-04 | 1,473.59 |
| 2011-03-03 | 1,473.59 |
| 2011-03-02 | 1,363.16 |
| 2011-03-01 | 1,418.38 |
| 2011-02-28 | 1,390.77 |
| 2011-02-25 | 1,390.77 |
| 2011-02-24 | 1,363.16 |
| 2011-02-23 | 1,473.59 |
| 2011-02-22 | 1,390.77 |
| 2011-02-21 | 1,445.99 |
| 2011-02-18 | 1,445.99 |
| 2011-02-17 | 1,445.99 |
| 2011-02-16 | 1,445.99 |
| 2011-02-15 | 1,445.99 |
| 2011-02-14 | 1,445.99 |
| 2011-02-11 | 1,363.16 |
| 2011-02-10 | 1,363.16 |
| 2011-02-09 | 1,390.77 |
| 2011-02-08 | 1,445.99 |
| 2011-02-07 | 1,501.20 |
| 2011-02-02 | 1,445.99 |
| 2011-02-01 | 1,418.38 |
| 2011-01-31 | 1,418.38 |
| 2011-01-28 | 1,418.38 |
| 2011-01-27 | 1,418.38 |
| 2011-01-26 | 1,501.20 |
| 2011-01-25 | 1,501.20 |
| 2011-01-24 | 1,390.77 |
| 2011-01-21 | 1,390.77 |
| 2011-01-20 | 1,390.77 |
| 2011-01-19 | 1,501.20 |
| 2011-01-18 | 1,418.38 |
| 2011-01-17 | 1,445.99 |
| 2011-01-14 | 1,473.59 |
| 2011-01-13 | 1,528.81 |
| 2011-01-12 | 1,445.99 |
| 2011-01-11 | 1,418.38 |
| 2011-01-10 | 1,445.99 |
| 2011-01-07 | 1,445.99 |
| 2011-01-06 | 1,445.99 |
| 2011-01-05 | 1,363.16 |
| 2011-01-04 | 1,390.77 |
| 2011-01-03 | 1,335.56 |
| 2010-12-31 | 1,307.95 |
| 2010-12-30 | 1,363.16 |
| 2010-12-29 | 1,252.74 |
| 2010-12-28 | 1,335.56 |
| 2010-12-24 | 1,335.56 |
| 2010-12-23 | 1,335.56 |
| 2010-12-22 | 1,307.95 |
| 2010-12-21 | 1,280.34 |
| 2010-12-20 | 1,197.52 |
| 2010-12-17 | 1,238.93 |
| 2010-12-16 | 1,238.93 |
| 2010-12-15 | 1,238.93 |
| 2010-12-14 | 1,266.54 |
| 2010-12-13 | 1,280.34 |
| 2010-12-10 | 1,280.34 |
| 2010-12-09 | 1,307.95 |
| 2010-12-08 | 1,335.56 |
| 2010-12-07 | 1,390.77 |
| 2010-12-06 | 1,390.77 |
| 2010-12-03 | 1,390.77 |
| 2010-12-02 | 1,418.38 |
| 2010-12-01 | 1,335.56 |
| 2010-11-30 | 1,418.38 |
| 2010-11-29 | 1,335.56 |
| 2010-11-26 | 1,335.56 |
| 2010-11-25 | 1,335.56 |
| 2010-11-24 | 1,335.56 |
| 2010-11-23 | 1,335.56 |
| 2010-11-22 | 1,418.38 |
| 2010-11-19 | 1,418.38 |
| 2010-11-18 | 1,418.38 |
| 2010-11-17 | 1,390.77 |
| 2010-11-16 | 1,418.38 |
| 2010-11-15 | 1,418.38 |
| 2010-11-12 | 1,363.16 |
| 2010-11-11 | 1,418.38 |
| 2010-11-10 | 1,445.99 |
| 2010-11-09 | 1,390.77 |
| 2010-11-08 | 1,390.77 |
| 2010-11-05 | 1,390.77 |
| 2010-11-04 | 1,390.77 |
| 2010-11-03 | 1,473.59 |
| 2010-11-02 | 1,473.59 |
| 2010-11-01 | 1,280.34 |
| 2010-10-29 | 1,307.95 |
| 2010-10-28 | 1,307.95 |
| 2010-10-27 | 1,335.56 |
| 2010-10-26 | 1,335.56 |
| 2010-10-25 | 1,363.16 |
| 2010-10-22 | 1,363.16 |
| 2010-10-21 | 1,418.38 |
| 2010-10-20 | 1,445.99 |
| 2010-10-19 | 1,418.38 |
| 2010-10-18 | 1,363.16 |
| 2010-10-15 | 1,335.56 |
| 2010-10-14 | 1,418.38 |
| 2010-10-13 | 1,390.77 |
| 2010-10-12 | 1,445.99 |
| 2010-10-11 | 1,363.16 |
| 2010-10-08 | 1,307.95 |
| 2010-10-07 | 1,390.77 |
| 2010-10-06 | 1,363.16 |
| 2010-10-05 | 1,307.95 |
| 2010-10-04 | 1,307.95 |
| 2010-09-30 | 1,307.95 |
| 2010-09-29 | 1,307.95 |
| 2010-09-28 | 1,307.95 |
| 2010-09-27 | 1,280.34 |
| 2010-09-24 | 1,307.95 |
| 2010-09-22 | 1,280.34 |
| 2010-09-21 | 1,307.95 |
| 2010-09-20 | 1,280.34 |
| 2010-09-17 | 1,307.95 |
| 2010-09-16 | 1,307.95 |
| 2010-09-15 | 1,307.95 |
| 2010-09-14 | 1,307.95 |
| 2010-09-13 | 1,335.56 |
| 2010-09-10 | 1,335.56 |
| 2010-09-09 | 1,335.56 |
| 2010-09-08 | 1,307.95 |
| 2010-09-07 | 1,335.56 |
| 2010-09-06 | 1,363.16 |
| 2010-09-03 | 1,280.34 |
| 2010-09-02 | 1,280.34 |
| 2010-09-01 | 1,307.95 |
| 2010-08-31 | 1,307.95 |
| 2010-08-30 | 1,280.34 |
| 2010-08-27 | 1,335.56 |
| 2010-08-26 | 1,363.16 |
| 2010-08-25 | 1,335.56 |
| 2010-08-24 | 1,363.16 |
| 2010-08-23 | 1,363.16 |
| 2010-08-20 | 1,363.16 |
| 2010-08-19 | 1,335.56 |
| 2010-08-18 | 1,335.56 |
| 2010-08-17 | 1,335.56 |
| 2010-08-16 | 1,335.56 |
| 2010-08-13 | 1,363.16 |
| 2010-08-12 | 1,418.38 |
| 2010-08-11 | 1,473.59 |
| 2010-08-10 | 1,501.20 |
| 2010-08-09 | 1,445.99 |
| 2010-08-06 | 1,390.77 |
| 2010-08-05 | 1,363.16 |
| 2010-08-04 | 1,445.99 |
| 2010-08-03 | 1,473.59 |
| 2010-08-02 | 1,473.59 |
| 2010-07-30 | 1,473.59 |
| 2010-07-29 | 1,528.81 |
| 2010-07-28 | 1,473.59 |
| 2010-07-27 | 1,501.20 |
| 2010-07-26 | 1,501.20 |
| 2010-07-23 | 1,501.20 |
| 2010-07-22 | 1,501.20 |
| 2010-07-21 | 1,501.20 |
| 2010-07-20 | 1,501.20 |
| 2010-07-19 | 1,501.20 |
| 2010-07-16 | 1,418.38 |
| 2010-07-15 | 1,418.38 |
| 2010-07-14 | 1,363.16 |
| 2010-07-13 | 1,473.59 |
| 2010-07-12 | 1,473.59 |
| 2010-07-09 | 1,418.38 |
| 2010-07-08 | 1,418.38 |
| 2010-07-07 | 1,418.38 |
| 2010-07-06 | 1,501.20 |
| 2010-07-05 | 1,418.38 |
| 2010-07-02 | 1,418.38 |
| 2010-06-30 | 1,473.59 |
| 2010-06-29 | 1,418.38 |
| 2010-06-28 | 1,473.59 |
| 2010-06-25 | 1,473.59 |
| 2010-06-24 | 1,473.59 |
| 2010-06-23 | 1,418.38 |
| 2010-06-22 | 1,445.99 |
| 2010-06-21 | 1,584.02 |
| 2010-06-18 | 1,445.99 |
| 2010-06-17 | 1,390.77 |
| 2010-06-15 | 1,390.77 |
| 2010-06-14 | 1,418.38 |
| 2010-06-11 | 1,418.38 |
| 2010-06-10 | 1,390.77 |
| 2010-06-09 | 1,390.77 |
| 2010-06-08 | 1,390.77 |
| 2010-06-07 | 1,390.77 |
| 2010-06-04 | 1,445.99 |
| 2010-06-03 | 1,445.99 |
| 2010-06-02 | 1,390.77 |
| 2010-06-01 | 1,363.16 |
| 2010-05-31 | 1,363.16 |
| 2010-05-28 | 1,363.16 |
| 2010-05-27 | 1,335.56 |
| 2010-05-26 | 1,363.16 |
| 2010-05-25 | 1,363.16 |
| 2010-05-24 | 1,418.38 |
| 2010-05-20 | 1,266.54 |
| 2010-05-19 | 1,335.56 |
| 2010-05-18 | 1,363.16 |
| 2010-05-17 | 1,225.13 |
| 2010-05-14 | 1,307.95 |
| 2010-05-13 | 1,335.56 |
| 2010-05-12 | 1,335.56 |
| 2010-05-11 | 1,390.77 |
| 2010-05-10 | 1,390.77 |
| 2010-05-07 | 1,309.46 |
| 2010-05-06 | 1,282.35 |
| 2010-05-05 | 1,336.56 |
| 2010-05-04 | 1,390.77 |
| 2010-05-03 | 1,390.77 |
| 2010-04-30 | 1,417.88 |
| 2010-04-29 | 1,444.98 |
| 2010-04-28 | 1,444.98 |
| 2010-04-27 | 1,444.98 |
| 2010-04-26 | 1,444.98 |
| 2010-04-23 | 1,444.98 |
| 2010-04-22 | 1,499.19 |
| 2010-04-21 | 1,472.09 |
| 2010-04-20 | 1,444.98 |
| 2010-04-19 | 1,444.98 |
| 2010-04-16 | 1,472.09 |
| 2010-04-15 | 1,580.51 |
| 2010-04-14 | 1,580.51 |
| 2010-04-13 | 1,607.61 |
| 2010-04-12 | 1,553.40 |
| 2010-04-09 | 1,526.30 |
| 2010-04-08 | 1,526.30 |
| 2010-04-07 | 1,553.40 |
| 2010-04-01 | 1,553.40 |
| 2010-03-31 | 1,580.51 |
| 2010-03-30 | 1,607.61 |
| 2010-03-29 | 1,607.61 |
| 2010-03-26 | 1,634.72 |
| 2010-03-25 | 1,634.72 |
| 2010-03-24 | 1,661.82 |
| 2010-03-23 | 1,661.82 |
| 2010-03-22 | 1,553.40 |
| 2010-03-19 | 1,472.09 |
| 2010-03-18 | 1,444.98 |
| 2010-03-17 | 1,499.19 |
| 2010-03-16 | 1,472.09 |
| 2010-03-15 | 1,417.88 |
| 2010-03-12 | 1,472.09 |
| 2010-03-11 | 1,472.09 |
| 2010-03-10 | 1,526.30 |
| 2010-03-09 | 1,444.98 |
| 2010-03-08 | 1,472.09 |
| 2010-03-05 | 1,444.98 |
| 2010-03-04 | 1,444.98 |
| 2010-03-03 | 1,526.30 |
| 2010-03-02 | 1,417.88 |
| 2010-03-01 | 1,417.88 |
| 2010-02-26 | 1,390.77 |
| 2010-02-25 | 1,390.77 |
| 2010-02-24 | 1,390.77 |
| 2010-02-23 | 1,390.77 |
| 2010-02-22 | 1,336.56 |
| 2010-02-19 | 1,309.46 |
| 2010-02-18 | 1,390.77 |
| 2010-02-17 | 1,417.88 |
| 2010-02-12 | 1,499.19 |
| 2010-02-11 | 1,553.40 |
| 2010-02-10 | 1,417.88 |
| 2010-02-09 | 1,255.25 |
| 2010-02-08 | 1,336.56 |
| 2010-02-05 | 1,336.56 |
| 2010-02-04 | 1,363.67 |
| 2010-02-03 | 1,363.67 |
| 2010-02-02 | 1,255.25 |
| 2010-02-01 | 1,255.25 |
| 2010-01-29 | 1,255.25 |
| 2010-01-28 | 1,255.25 |
| 2010-01-27 | 1,282.35 |
| 2010-01-26 | 1,282.35 |
| 2010-01-25 | 1,255.25 |
| 2010-01-22 | 1,309.46 |
| 2010-01-21 | 1,336.56 |
| 2010-01-20 | 1,309.46 |
| 2010-01-19 | 1,417.88 |
| 2010-01-18 | 1,417.88 |
| 2010-01-15 | 1,417.88 |
| 2010-01-14 | 1,417.88 |
| 2010-01-13 | 1,417.88 |
| 2010-01-12 | 1,444.98 |
| 2010-01-11 | 1,472.09 |
| 2010-01-08 | 1,472.09 |
| 2010-01-07 | 1,499.19 |
| 2010-01-06 | 1,499.19 |
| 2010-01-05 | 1,499.19 |
| 2010-01-04 | 1,472.09 |
| 2009-12-31 | 1,472.09 |
| 2009-12-30 | 1,472.09 |
| 2009-12-29 | 1,499.19 |
| 2009-12-28 | 1,499.19 |
| 2009-12-24 | 1,472.09 |
| 2009-12-23 | 1,499.19 |
| 2009-12-22 | 1,472.09 |
| 2009-12-21 | 1,472.09 |
| 2009-12-18 | 1,336.56 |
| 2009-12-17 | 1,363.67 |
| 2009-12-16 | 1,444.98 |
| 2009-12-15 | 1,444.98 |
| 2009-12-14 | 1,444.98 |
| 2009-12-11 | 1,472.09 |
| 2009-12-10 | 1,499.19 |
| 2009-12-09 | 1,472.09 |
| 2009-12-08 | 1,526.30 |
| 2009-12-07 | 1,526.30 |
| 2009-12-04 | 1,553.40 |
| 2009-12-03 | 1,553.40 |
| 2009-12-02 | 1,607.61 |
| 2009-12-01 | 1,553.40 |
| 2009-11-30 | 1,499.19 |
| 2009-11-27 | 1,444.98 |
| 2009-11-26 | 1,499.19 |
| 2009-11-25 | 1,607.61 |
| 2009-11-24 | 1,688.93 |
| 2009-11-23 | 1,417.88 |
| 2009-11-20 | 1,417.88 |
| 2009-11-19 | 1,363.67 |
| 2009-11-18 | 1,417.88 |
| 2009-11-17 | 1,472.09 |
| 2009-11-16 | 1,580.51 |
| 2009-11-13 | 1,661.82 |
| 2009-11-12 | 1,661.82 |
| 2009-11-11 | 1,688.93 |
| 2009-11-10 | 1,716.03 |
| 2009-11-09 | 1,797.35 |
| 2009-11-06 | 1,716.03 |
| 2009-11-05 | 1,688.93 |
| 2009-11-04 | 1,634.72 |
| 2009-11-03 | 1,743.14 |
| 2009-11-02 | 1,716.03 |
| 2009-10-30 | 1,417.88 |
| 2009-10-29 | 1,336.56 |
| 2009-10-28 | 1,390.77 |
| 2009-10-27 | 1,444.98 |
| 2009-10-23 | 1,499.19 |
| 2009-10-22 | 1,444.98 |
| 2009-10-21 | 1,255.25 |
| 2009-10-20 | 1,187.48 |
| 2009-10-19 | 1,106.17 |
| 2009-10-16 | 1,024.86 |
| 2009-10-15 | 957.09 |
| 2009-10-14 | 1,024.86 |
| 2009-10-13 | 997.75 |
| 2009-10-12 | 889.33 |
| 2009-10-09 | 848.67 |
| 2009-10-08 | 848.67 |
| 2009-10-07 | 767.36 |
| 2009-10-06 | 767.36 |
| 2009-10-05 | 726.70 |
| 2009-10-02 | 767.36 |
| 2009-09-30 | 767.36 |
| 2009-09-29 | 780.91 |
| 2009-09-28 | 794.46 |
| 2009-09-25 | 835.12 |
| 2009-09-24 | 794.46 |
| 2009-09-23 | 835.12 |
| 2009-09-22 | 889.33 |
| 2009-09-21 | 889.33 |
| 2009-09-18 | 848.67 |
| 2009-09-17 | 848.67 |
| 2009-09-16 | 862.23 |
| 2009-09-15 | 889.33 |
| 2009-09-14 | 821.57 |
| 2009-09-11 | 835.12 |
| 2009-09-10 | 848.67 |
| 2009-09-09 | 835.12 |
| 2009-09-08 | 862.23 |
| 2009-09-07 | 835.12 |
| 2009-09-04 | 875.78 |
| 2009-09-03 | 889.33 |
| 2009-09-02 | 902.88 |
| 2009-09-01 | 929.99 |
| 2009-08-31 | 740.25 |
| 2009-08-28 | 808.02 |
| 2009-08-27 | 794.46 |
| 2009-08-26 | 848.67 |
| 2009-08-25 | 848.67 |
| 2009-08-24 | 889.33 |
| 2009-08-21 | 889.33 |
| 2009-08-20 | 848.67 |
| 2009-08-19 | 794.46 |
| 2009-08-18 | 889.33 |
| 2009-08-17 | 929.99 |
| 2009-08-14 | 957.09 |
| 2009-08-13 | 984.20 |
| 2009-08-12 | 1,011.30 |
| 2009-08-11 | 1,119.72 |
| 2009-08-10 | 1,228.14 |
| 2009-08-07 | 1,241.69 |
| 2009-08-06 | 1,444.98 |
| 2009-08-05 | 1,553.40 |
| 2009-08-04 | 82.04 |
| 2009-08-03 | 86.67 |
| 2009-07-31 | 71.24 |
| 2009-07-30 | 68.16 |
| 2009-07-29 | 69.70 |
| 2009-07-28 | 74.33 |
| 2009-07-27 | 77.41 |
| 2009-07-24 | 88.21 |
| 2009-07-23 | 94.38 |
| 2009-07-22 | 108.27 |
| 2009-07-21 | 111.35 |
| 2009-07-20 | 97.47 |
| 2009-07-17 | 105.18 |
| 2009-07-16 | 106.73 |
| 2009-07-15 | 115.98 |
| 2009-07-14 | 103.64 |
| 2009-07-13 | 82.04 |
| 2009-07-10 | 71.24 |
| 2009-07-09 | 83.58 |
| 2009-07-08 | 95.93 |
| 2009-07-07 | 80.50 |
| 2009-07-06 | 41.93 |
| 2009-07-03 | -4.35 |
| 2009-07-02 | -2.81 |
| 2009-06-30 | 0.28 |
| 2009-06-29 | -2.81 |
| 2009-06-26 | -10.52 |
| 2009-06-25 | -4.35 |
| 2009-06-24 | 1.82 |
| 2009-06-23 | 9.53 |
| 2009-06-22 | 9.53 |
| 2009-06-19 | 9.53 |
| 2009-06-18 | 14.16 |
| 2009-06-17 | 14.16 |
| 2009-06-16 | 0.28 |
| 2009-06-15 | 1.82 |
| 2009-06-12 | 6.45 |
| 2009-06-11 | 6.45 |
| 2009-06-10 | 7.99 |
| 2009-06-09 | 14.16 |
| 2009-06-08 | 1.82 |
| 2009-06-05 | -4.35 |
| 2009-06-04 | -4.35 |
| 2009-06-03 | 1.82 |
| 2009-06-02 | 6.45 |
| 2009-06-01 | 0.15 |
| 2009-05-29 | 0.15 |
| 2009-05-27 | 7.86 |
| 2009-05-26 | -2.93 |
| 2009-05-25 | -7.55 |
| 2009-05-22 | -10.63 |
| 2009-05-21 | -10.63 |
| 2009-05-20 | -10.63 |
| 2009-05-19 | -10.63 |
| 2009-05-18 | -6.01 |
| 2009-05-15 | -18.34 |
| 2009-05-14 | -19.88 |
| 2009-05-13 | -16.80 |
| 2009-05-12 | -22.96 |
| 2009-05-11 | -19.88 |
| 2009-05-08 | -21.42 |
| 2009-05-07 | -22.96 |
| 2009-05-06 | -30.66 |
| 2009-05-05 | -41.45 |
| 2009-05-04 | -41.45 |
| 2009-04-30 | -41.45 |
| 2009-04-29 | -41.45 |
| 2009-04-28 | -41.45 |
| 2009-04-27 | -35.29 |
| 2009-04-24 | -35.29 |
| 2009-04-23 | -35.29 |
| 2009-04-22 | -35.29 |
| 2009-04-21 | -35.29 |
| 2009-04-20 | -34.51 |
| 2009-04-17 | -36.83 |
| 2009-04-16 | -36.83 |
| 2009-04-15 | -36.83 |
| 2009-04-14 | -36.83 |
| 2009-04-09 | -36.83 |
| 2009-04-08 | -38.37 |
| 2009-04-07 | -41.45 |
| 2009-04-06 | -46.07 |
| 2009-04-03 | -46.07 |
| 2009-04-02 | -46.07 |
| 2009-04-01 | -46.07 |
| 2009-03-31 | -46.07 |
| 2009-03-30 | -47.61 |
| 2009-03-27 | -47.61 |
| 2009-03-26 | -47.61 |
| 2009-03-25 | -50.69 |
| 2009-03-24 | -50.69 |
| 2009-03-23 | -50.69 |
| 2009-03-20 | -50.69 |
| 2009-03-19 | -50.69 |
| 2009-03-18 | -50.69 |
| 2009-03-17 | -50.69 |
| 2009-03-16 | -47.61 |
| 2009-03-13 | -47.61 |
| 2009-03-12 | -47.61 |
| 2009-03-11 | -47.61 |
| 2009-03-10 | -47.61 |
| 2009-03-09 | -44.53 |
| 2009-03-06 | -44.53 |
| 2009-03-05 | -44.53 |
| 2009-03-04 | -44.53 |
| 2009-03-03 | -44.53 |
| 2009-03-02 | -44.53 |
| 2009-02-27 | -44.53 |
| 2009-02-26 | -44.53 |
| 2009-02-25 | -44.53 |
| 2009-02-24 | -41.45 |
| 2009-02-23 | -41.45 |
| 2009-02-20 | -41.45 |
| 2009-02-19 | -41.45 |
| 2009-02-18 | -41.45 |
| 2009-02-17 | -41.45 |
| 2009-02-16 | -41.45 |
| 2009-02-13 | -41.45 |
| 2009-02-12 | -35.29 |
| 2009-02-11 | -33.74 |
| 2009-02-10 | -30.66 |
| 2009-02-09 | -27.58 |
| 2009-02-06 | -33.74 |
| 2009-02-05 | -33.74 |
| 2009-02-04 | -33.74 |
| 2009-02-03 | -33.74 |
| 2009-02-02 | -33.74 |
| 2009-01-30 | -33.74 |
| 2009-01-29 | -33.74 |
| 2009-01-23 | -33.74 |
| 2009-01-22 | -33.74 |
| 2009-01-21 | -33.74 |
| 2009-01-20 | -33.74 |
| 2009-01-19 | -33.74 |
| 2009-01-16 | -33.74 |
| 2009-01-15 | -33.74 |
| 2009-01-14 | -33.74 |
| 2009-01-13 | -33.74 |
| 2009-01-12 | -33.74 |
| 2009-01-09 | -33.74 |
| 2009-01-08 | -33.74 |
| 2009-01-07 | -33.74 |
| 2009-01-06 | -33.74 |
| 2009-01-05 | -33.74 |
| 2009-01-02 | -33.74 |
| 2008-12-31 | -41.45 |
| 2008-12-30 | -41.45 |
| 2008-12-29 | -41.45 |
| 2008-12-24 | -41.45 |
| 2008-12-23 | -41.45 |
| 2008-12-22 | -41.45 |
| 2008-12-19 | -41.45 |
| 2008-12-18 | -41.45 |
| 2008-12-17 | -41.45 |
| 2008-12-16 | -41.45 |
| 2008-12-15 | -41.45 |
| 2008-12-12 | -41.45 |
| 2008-12-11 | -41.45 |
| 2008-12-10 | -41.45 |
| 2008-12-09 | -39.14 |
| 2008-12-08 | -38.37 |
| 2008-12-05 | -41.45 |
| 2008-12-04 | -46.84 |
| 2008-12-03 | -53.78 |
| 2008-12-02 | -54.55 |
| 2008-12-01 | -56.86 |
| 2008-11-28 | -57.63 |
| 2008-11-27 | -60.71 |
| 2008-11-26 | -60.71 |
| 2008-11-25 | -66.10 |
| 2008-11-24 | -65.33 |
| 2008-11-21 | -65.33 |
| 2008-11-20 | -65.33 |
| 2008-11-19 | -64.71 |
| 2008-11-18 | -63.79 |
| 2008-11-17 | -63.79 |
| 2008-11-14 | -63.02 |
| 2008-11-13 | -63.02 |
| 2008-11-12 | -61.48 |
| 2008-11-11 | -53.78 |
| 2008-11-10 | -53.78 |
| 2008-11-07 | -53.78 |
| 2008-11-06 | -52.23 |
| 2008-11-05 | -52.23 |
| 2008-11-04 | -52.23 |
| 2008-11-03 | -55.32 |
| 2008-10-31 | -55.32 |
| 2008-10-30 | -55.32 |
| 2008-10-29 | -55.32 |
| 2008-10-28 | -53.78 |
| 2008-10-27 | -53.78 |
| 2008-10-24 | -53.78 |
| 2008-10-23 | -51.46 |
| 2008-10-22 | -51.46 |
| 2008-10-21 | -50.69 |
| 2008-10-20 | -49.92 |
| 2008-10-17 | -49.92 |
| 2008-10-16 | -49.15 |
| 2008-10-15 | -41.45 |
| 2008-10-14 | -46.07 |
| 2008-10-13 | -46.07 |
| 2008-10-10 | -42.22 |
| 2008-10-09 | -40.68 |
| 2008-10-08 | -42.22 |
| 2008-10-06 | -42.22 |
| 2008-10-03 | -42.22 |
| 2008-10-02 | -39.14 |
| 2008-09-30 | -39.14 |
| 2008-09-29 | -38.37 |
| 2008-09-26 | -42.99 |
| 2008-09-25 | -42.99 |
| 2008-09-24 | -42.99 |
| 2008-09-23 | -44.53 |
| 2008-09-22 | -44.53 |
| 2008-09-19 | -44.53 |
| 2008-09-18 | -44.53 |
| 2008-09-17 | -44.53 |
| 2008-09-16 | -41.45 |
| 2008-09-12 | -41.45 |
| 2008-09-11 | -41.45 |
| 2008-09-10 | -41.45 |
| 2008-09-09 | -41.45 |
| 2008-09-08 | -38.37 |
| 2008-09-05 | -38.37 |
| 2008-09-04 | -38.37 |
| 2008-09-03 | -38.37 |
| 2008-09-02 | -35.29 |
| 2008-09-01 | -35.29 |
| 2008-08-29 | -35.29 |
| 2008-08-28 | -35.29 |
| 2008-08-27 | -35.29 |
| 2008-08-26 | -35.29 |
| 2008-08-25 | -35.29 |
| 2008-08-21 | -35.29 |
| 2008-08-20 | -29.89 |
| 2008-08-19 | -38.37 |
| 2008-08-18 | -36.83 |
| 2008-08-15 | -36.83 |
| 2008-08-14 | -41.45 |
| 2008-08-13 | -44.53 |
| 2008-08-12 | -41.45 |
| 2008-08-11 | -39.91 |
| 2008-08-08 | -39.91 |
| 2008-08-07 | -39.91 |
| 2008-08-05 | -38.37 |
| 2008-08-04 | -38.37 |
| 2008-08-01 | -38.37 |
| 2008-07-31 | -39.91 |
| 2008-07-30 | -39.91 |
| 2008-07-29 | -39.91 |
| 2008-07-28 | -39.91 |
| 2008-07-25 | -39.14 |
| 2008-07-24 | -38.37 |
| 2008-07-23 | -35.29 |
| 2008-07-22 | -26.04 |
| 2008-07-21 | -33.74 |
| 2008-07-18 | -33.74 |
| 2008-07-17 | -28.35 |
| 2008-07-16 | -26.81 |
| 2008-07-15 | -25.27 |
| 2008-07-14 | -24.50 |
| 2008-07-11 | -23.73 |
| 2008-07-10 | -23.73 |
| 2008-07-09 | -22.96 |
| 2008-07-08 | -22.96 |
| 2008-07-07 | -22.96 |
| 2008-07-04 | -22.96 |
| 2008-07-03 | -22.96 |
| 2008-07-02 | -22.96 |
| 2008-06-30 | -22.96 |
| 2008-06-27 | -22.96 |
| 2008-06-26 | -22.96 |
| 2008-06-25 | -22.96 |
| 2008-06-24 | -22.96 |
| 2008-06-23 | -22.96 |
| 2008-06-20 | -22.96 |
| 2008-06-19 | -22.96 |
| 2008-06-18 | -22.96 |
| 2008-06-17 | -22.96 |
| 2008-06-16 | -22.96 |
| 2008-06-13 | -22.96 |
| 2008-06-12 | -19.88 |
| 2008-06-11 | -19.88 |
| 2008-06-10 | -19.88 |
| 2008-06-06 | -19.88 |
| 2008-06-05 | -19.88 |
| 2008-06-04 | -19.88 |
| 2008-06-03 | -19.88 |
| 2008-06-02 | -19.88 |
| 2008-05-30 | -19.88 |
| 2008-05-29 | -21.42 |
| 2008-05-28 | -21.42 |
| 2008-05-27 | -15.25 |
| 2008-05-26 | -15.25 |
| 2008-05-23 | -13.71 |
| 2008-05-22 | -13.71 |
| 2008-05-21 | -13.71 |
| 2008-05-20 | -13.71 |
| 2008-05-19 | -13.71 |
| 2008-05-16 | -13.71 |
| 2008-05-15 | -10.63 |
| 2008-05-14 | -10.63 |
| 2008-05-13 | -10.63 |
| 2008-05-09 | -10.63 |
| 2008-05-08 | -9.09 |
| 2008-05-07 | -9.09 |
| 2008-05-06 | -12.12 |
| 2008-05-05 | -21.21 |
| 2008-05-02 | -21.21 |
| 2008-04-30 | -24.24 |
| 2008-04-29 | -24.24 |
| 2008-04-28 | -21.21 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -16.67 |
| 2008-04-23 | -21.21 |
| 2008-04-22 | -30.30 |
| 2008-04-21 | -28.79 |
| 2008-04-18 | -28.03 |
| 2008-04-17 | -22.73 |
| 2008-04-16 | -21.21 |
| 2008-04-15 | -16.67 |
| 2008-04-14 | -16.67 |
| 2008-04-11 | -12.12 |
| 2008-04-10 | -18.18 |
| 2008-04-09 | -16.67 |
| 2008-04-08 | -12.12 |
| 2008-04-07 | -12.12 |
| 2008-04-03 | -12.12 |
| 2008-04-02 | -16.67 |
| 2008-04-01 | -13.64 |
| 2008-03-31 | -12.12 |
| 2008-03-28 | -1.52 |
| 2008-03-27 | 3.03 |
| 2008-03-26 | -10.61 |
| 2008-03-25 | -9.09 |
| 2008-03-20 | -12.12 |
| 2008-03-19 | -12.12 |
| 2008-03-18 | -12.12 |
| 2008-03-17 | -9.09 |
| 2008-03-14 | -6.06 |
| 2008-03-13 | -4.55 |
| 2008-03-12 | -1.52 |
| 2008-03-11 | -1.52 |
| 2008-03-10 | -1.52 |
| 2008-03-07 | -1.52 |
| 2008-03-06 | -1.52 |
| 2008-03-05 | -1.52 |
| 2008-03-04 | -3.03 |
| 2008-03-03 | -3.03 |
| 2008-02-29 | 3.03 |
| 2008-02-28 | 3.03 |
| 2008-02-27 | -1.52 |
| 2008-02-26 | -1.52 |
| 2008-02-25 | -1.52 |
| 2008-02-22 | -1.52 |
| 2008-02-21 | -1.52 |
| 2008-02-20 | -1.52 |
| 2008-02-19 | -3.03 |
| 2008-02-18 | -3.03 |
| 2008-02-15 | -3.03 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | -1.52 |
| 2008-02-06 | 4.55 |
| 2008-02-05 | 4.55 |
| 2008-02-04 | 4.55 |
| 2008-02-01 | -1.52 |
| 2008-01-31 | 3.03 |
| 2008-01-30 | 3.03 |
| 2008-01-29 | 10.61 |
| 2008-01-28 | 10.61 |
| 2008-01-25 | 13.64 |
| 2008-01-24 | 4.55 |
| 2008-01-23 | -7.58 |
| 2008-01-22 | -7.58 |
| 2008-01-21 | 3.03 |
| 2008-01-18 | 3.03 |
| 2008-01-17 | -3.03 |
| 2008-01-16 | -7.58 |
| 2008-01-15 | -6.06 |
| 2008-01-14 | -1.52 |
| 2008-01-11 | -3.03 |
| 2008-01-10 | 3.03 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | -1.52 |
| 2008-01-04 | 6.06 |
| 2008-01-03 | 6.06 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | -3.03 |
| 2007-12-28 | -3.03 |
| 2007-12-27 | -6.06 |
| 2007-12-24 | -6.06 |
| 2007-12-21 | -6.06 |
| 2007-12-20 | -6.06 |
| 2007-12-19 | -6.06 |
| 2007-12-18 | -7.58 |
| 2007-12-17 | -3.03 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | -1.52 |
| 2007-12-12 | 6.06 |
| 2007-12-11 | 10.61 |
| 2007-12-10 | 10.61 |
| 2007-12-07 | 10.61 |
| 2007-12-06 | 10.61 |
| 2007-12-05 | 15.15 |
| 2007-12-04 | 9.09 |
| 2007-12-03 | 9.09 |
| 2007-11-30 | 10.61 |
| 2007-11-29 | 15.15 |
| 2007-11-28 | 12.12 |
| 2007-11-27 | 3.03 |
| 2007-11-26 | 3.03 |
| 2007-11-23 | 3.03 |
| 2007-11-22 | 3.03 |
| 2007-11-21 | 3.03 |
| 2007-11-20 | 9.09 |
| 2007-11-19 | 9.09 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy