Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 64.44 |
| 2025-08-27 | 65.73 |
| 2025-08-26 | 67.79 |
| 2025-08-25 | 69.98 |
| 2025-08-22 | 66.63 |
| 2025-08-21 | 65.21 |
| 2025-08-20 | 65.47 |
| 2025-08-19 | 65.21 |
| 2025-08-18 | 65.47 |
| 2025-08-15 | 66.37 |
| 2025-08-14 | 67.79 |
| 2025-08-13 | 68.18 |
| 2025-08-12 | 64.31 |
| 2025-08-11 | 63.79 |
| 2025-08-08 | 63.66 |
| 2025-08-07 | 64.82 |
| 2025-08-06 | 63.92 |
| 2025-08-05 | 63.54 |
| 2025-08-04 | 62.50 |
| 2025-08-01 | 61.08 |
| 2025-07-31 | 62.89 |
| 2025-07-30 | 65.47 |
| 2025-07-29 | 67.79 |
| 2025-07-28 | 68.05 |
| 2025-07-25 | 66.89 |
| 2025-07-24 | 68.69 |
| 2025-07-23 | 67.79 |
| 2025-07-22 | 65.08 |
| 2025-07-21 | 64.18 |
| 2025-07-18 | 63.28 |
| 2025-07-17 | 61.21 |
| 2025-07-16 | 61.08 |
| 2025-07-15 | 61.73 |
| 2025-07-14 | 59.28 |
| 2025-07-11 | 58.76 |
| 2025-07-10 | 58.12 |
| 2025-07-09 | 57.22 |
| 2025-07-08 | 58.89 |
| 2025-07-07 | 57.09 |
| 2025-07-04 | 57.34 |
| 2025-07-03 | 58.25 |
| 2025-07-02 | 58.89 |
| 2025-06-30 | 58.12 |
| 2025-06-27 | 59.28 |
| 2025-06-26 | 59.67 |
| 2025-06-25 | 60.57 |
| 2025-06-24 | 58.63 |
| 2025-06-23 | 55.41 |
| 2025-06-20 | 54.25 |
| 2025-06-19 | 52.44 |
| 2025-06-18 | 55.54 |
| 2025-06-17 | 57.34 |
| 2025-06-16 | 57.86 |
| 2025-06-13 | 56.44 |
| 2025-06-12 | 57.73 |
| 2025-06-11 | 59.54 |
| 2025-06-10 | 57.99 |
| 2025-06-09 | 57.99 |
| 2025-06-06 | 55.80 |
| 2025-06-05 | 56.05 |
| 2025-06-04 | 54.51 |
| 2025-06-03 | 53.60 |
| 2025-06-02 | 51.41 |
| 2025-05-30 | 52.06 |
| 2025-05-29 | 53.86 |
| 2025-05-28 | 51.93 |
| 2025-05-27 | 52.57 |
| 2025-05-26 | 51.67 |
| 2025-05-23 | 53.60 |
| 2025-05-22 | 53.22 |
| 2025-05-21 | 55.15 |
| 2025-05-20 | 53.99 |
| 2025-05-19 | 51.80 |
| 2025-05-16 | 51.93 |
| 2025-05-15 | 52.57 |
| 2025-05-14 | 53.60 |
| 2025-05-13 | 49.99 |
| 2025-05-12 | 53.09 |
| 2025-05-09 | 48.70 |
| 2025-05-08 | 47.93 |
| 2025-05-07 | 47.28 |
| 2025-05-06 | 47.28 |
| 2025-05-02 | 46.12 |
| 2025-04-30 | 43.54 |
| 2025-04-29 | 42.77 |
| 2025-04-28 | 42.51 |
| 2025-04-25 | 42.51 |
| 2025-04-24 | 41.87 |
| 2025-04-23 | 43.02 |
| 2025-04-22 | 39.83 |
| 2025-04-17 | 38.68 |
| 2025-04-16 | 36.26 |
| 2025-04-15 | 38.94 |
| 2025-04-14 | 38.68 |
| 2025-04-11 | 35.49 |
| 2025-04-10 | 34.08 |
| 2025-04-09 | 31.15 |
| 2025-04-08 | 29.74 |
| 2025-04-07 | 27.96 |
| 2025-04-03 | 47.75 |
| 2025-04-02 | 50.17 |
| 2025-04-01 | 50.05 |
| 2025-03-31 | 49.79 |
| 2025-03-28 | 51.45 |
| 2025-03-27 | 52.47 |
| 2025-03-26 | 51.84 |
| 2025-03-25 | 51.07 |
| 2025-03-24 | 54.52 |
| 2025-03-21 | 53.24 |
| 2025-03-20 | 56.69 |
| 2025-03-19 | 60.14 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 56.18 |
| 2025-03-14 | 54.90 |
| 2025-03-13 | 51.71 |
| 2025-03-12 | 53.11 |
| 2025-03-11 | 53.50 |
| 2025-03-10 | 53.75 |
| 2025-03-07 | 56.56 |
| 2025-03-06 | 57.20 |
| 2025-03-05 | 51.96 |
| 2025-03-04 | 47.75 |
| 2025-03-03 | 48.26 |
| 2025-02-28 | 47.88 |
| 2025-02-27 | 52.86 |
| 2025-02-26 | 52.98 |
| 2025-02-25 | 48.39 |
| 2025-02-24 | 50.30 |
| 2025-02-21 | 51.20 |
| 2025-02-20 | 45.32 |
| 2025-02-19 | 47.75 |
| 2025-02-18 | 48.00 |
| 2025-02-17 | 45.71 |
| 2025-02-14 | 45.71 |
| 2025-02-13 | 40.47 |
| 2025-02-12 | 40.85 |
| 2025-02-11 | 37.40 |
| 2025-02-10 | 38.68 |
| 2025-02-07 | 36.26 |
| 2025-02-06 | 34.72 |
| 2025-02-05 | 32.81 |
| 2025-02-04 | 34.08 |
| 2025-02-03 | 30.51 |
| 2025-01-28 | 30.51 |
| 2025-01-27 | 30.25 |
| 2025-01-24 | 29.36 |
| 2025-01-23 | 27.06 |
| 2025-01-22 | 27.51 |
| 2025-01-21 | 29.74 |
| 2025-01-20 | 28.47 |
| 2025-01-17 | 26.36 |
| 2025-01-16 | 26.10 |
| 2025-01-15 | 24.38 |
| 2025-01-14 | 24.12 |
| 2025-01-13 | 21.89 |
| 2025-01-10 | 23.04 |
| 2025-01-09 | 24.06 |
| 2025-01-08 | 24.32 |
| 2025-01-07 | 25.34 |
| 2025-01-06 | 26.93 |
| 2025-01-03 | 27.32 |
| 2025-01-02 | 26.30 |
| 2024-12-31 | 29.36 |
| 2024-12-30 | 28.85 |
| 2024-12-27 | 29.10 |
| 2024-12-24 | 29.62 |
| 2024-12-23 | 27.83 |
| 2024-12-20 | 27.00 |
| 2024-12-19 | 27.19 |
| 2024-12-18 | 27.96 |
| 2024-12-17 | 27.06 |
| 2024-12-16 | 27.25 |
| 2024-12-13 | 28.21 |
| 2024-12-12 | 31.15 |
| 2024-12-11 | 29.74 |
| 2024-12-10 | 30.76 |
| 2024-12-09 | 31.28 |
| 2024-12-06 | 27.96 |
| 2024-12-05 | 25.91 |
| 2024-12-04 | 26.93 |
| 2024-12-03 | 26.93 |
| 2024-12-02 | 26.04 |
| 2024-11-29 | 25.15 |
| 2024-11-28 | 24.51 |
| 2024-11-27 | 26.17 |
| 2024-11-26 | 23.04 |
| 2024-11-25 | 23.17 |
| 2024-11-22 | 23.49 |
| 2024-11-21 | 25.91 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 26.36 |
| 2024-11-18 | 25.85 |
| 2024-11-15 | 24.83 |
| 2024-11-14 | 24.83 |
| 2024-11-13 | 27.32 |
| 2024-11-12 | 27.51 |
| 2024-11-11 | 31.28 |
| 2024-11-08 | 32.94 |
| 2024-11-07 | 34.60 |
| 2024-11-06 | 31.79 |
| 2024-11-05 | 34.85 |
| 2024-11-04 | 32.04 |
| 2024-11-01 | 31.66 |
| 2024-10-31 | 30.64 |
| 2024-10-30 | 30.64 |
| 2024-10-29 | 32.81 |
| 2024-10-28 | 32.19 |
| 2024-10-25 | 32.31 |
| 2024-10-24 | 31.57 |
| 2024-10-23 | 33.18 |
| 2024-10-22 | 31.57 |
| 2024-10-21 | 31.44 |
| 2024-10-18 | 33.30 |
| 2024-10-17 | 28.72 |
| 2024-10-16 | 30.08 |
| 2024-10-15 | 30.58 |
| 2024-10-14 | 35.16 |
| 2024-10-10 | 36.16 |
| 2024-10-09 | 32.19 |
| 2024-10-08 | 34.17 |
| 2024-10-07 | 47.56 |
| 2024-10-04 | 45.46 |
| 2024-10-03 | 41.49 |
| 2024-10-02 | 43.47 |
| 2024-09-30 | 35.29 |
| 2024-09-27 | 32.31 |
| 2024-09-26 | 28.10 |
| 2024-09-25 | 23.01 |
| 2024-09-24 | 22.39 |
| 2024-09-23 | 17.49 |
| 2024-09-20 | 17.43 |
| 2024-09-19 | 16.07 |
| 2024-09-17 | 13.77 |
| 2024-09-16 | 12.41 |
| 2024-09-13 | 12.04 |
| 2024-09-12 | 11.23 |
| 2024-09-11 | 10.18 |
| 2024-09-10 | 11.05 |
| 2024-09-09 | 10.61 |
| 2024-09-05 | 12.16 |
| 2024-09-04 | 12.10 |
| 2024-09-03 | 13.34 |
| 2024-09-02 | 13.46 |
| 2024-08-30 | 15.39 |
| 2024-08-29 | 13.90 |
| 2024-08-28 | 13.46 |
| 2024-08-27 | 14.52 |
| 2024-08-26 | 13.90 |
| 2024-08-23 | 12.91 |
| 2024-08-22 | 12.97 |
| 2024-08-21 | 11.36 |
| 2024-08-20 | 12.10 |
| 2024-08-19 | 12.53 |
| 2024-08-16 | 11.67 |
| 2024-08-15 | 9.68 |
| 2024-08-14 | 9.50 |
| 2024-08-13 | 9.93 |
| 2024-08-12 | 9.50 |
| 2024-08-09 | 9.50 |
| 2024-08-08 | 8.13 |
| 2024-08-07 | 8.07 |
| 2024-08-06 | 6.64 |
| 2024-08-05 | 6.95 |
| 2024-08-02 | 8.57 |
| 2024-08-01 | 10.67 |
| 2024-07-31 | 11.36 |
| 2024-07-30 | 8.81 |
| 2024-07-29 | 10.61 |
| 2024-07-26 | 8.81 |
| 2024-07-25 | 8.94 |
| 2024-07-24 | 10.86 |
| 2024-07-23 | 11.73 |
| 2024-07-22 | 12.97 |
| 2024-07-19 | 11.48 |
| 2024-07-18 | 13.65 |
| 2024-07-17 | 13.34 |
| 2024-07-16 | 13.34 |
| 2024-07-15 | 15.20 |
| 2024-07-12 | 16.94 |
| 2024-07-11 | 14.08 |
| 2024-07-10 | 11.73 |
| 2024-07-09 | 11.91 |
| 2024-07-08 | 12.10 |
| 2024-07-05 | 13.22 |
| 2024-07-04 | 14.77 |
| 2024-07-03 | 14.08 |
| 2024-07-02 | 12.78 |
| 2024-06-28 | 12.35 |
| 2024-06-27 | 12.41 |
| 2024-06-26 | 14.52 |
| 2024-06-25 | 14.27 |
| 2024-06-24 | 14.08 |
| 2024-06-21 | 14.08 |
| 2024-06-20 | 16.01 |
| 2024-06-19 | 16.63 |
| 2024-06-18 | 13.40 |
| 2024-06-17 | 13.46 |
| 2024-06-14 | 13.28 |
| 2024-06-13 | 14.46 |
| 2024-06-12 | 13.40 |
| 2024-06-11 | 14.70 |
| 2024-06-07 | 15.70 |
| 2024-06-06 | 16.32 |
| 2024-06-05 | 15.70 |
| 2024-06-04 | 15.70 |
| 2024-06-03 | 15.45 |
| 2024-05-31 | 13.46 |
| 2024-05-30 | 14.46 |
| 2024-05-29 | 16.01 |
| 2024-05-28 | 17.93 |
| 2024-05-27 | 17.80 |
| 2024-05-24 | 16.50 |
| 2024-05-23 | 17.93 |
| 2024-05-22 | 19.91 |
| 2024-05-21 | 19.97 |
| 2024-05-20 | 22.83 |
| 2024-05-17 | 22.27 |
| 2024-05-16 | 21.09 |
| 2024-05-14 | 19.23 |
| 2024-05-13 | 19.48 |
| 2024-05-10 | 18.55 |
| 2024-05-09 | 15.76 |
| 2024-05-08 | 14.15 |
| 2024-05-07 | 15.08 |
| 2024-05-06 | 15.82 |
| 2024-05-03 | 15.08 |
| 2024-05-02 | 13.53 |
| 2024-04-30 | 10.61 |
| 2024-04-29 | 10.49 |
| 2024-04-26 | 10.05 |
| 2024-04-25 | 7.66 |
| 2024-04-24 | 7.16 |
| 2024-04-23 | 4.89 |
| 2024-04-22 | 2.74 |
| 2024-04-19 | 1.26 |
| 2024-04-18 | 2.24 |
| 2024-04-17 | 1.32 |
| 2024-04-16 | 1.38 |
| 2024-04-15 | 3.41 |
| 2024-04-12 | 4.34 |
| 2024-04-11 | 6.61 |
| 2024-04-10 | 6.92 |
| 2024-04-09 | 5.01 |
| 2024-04-08 | 4.34 |
| 2024-04-05 | 4.15 |
| 2024-04-03 | 4.15 |
| 2024-04-02 | 5.44 |
| 2024-03-28 | 2.98 |
| 2024-03-27 | 2.18 |
| 2024-03-26 | 3.54 |
| 2024-03-25 | 2.55 |
| 2024-03-22 | 2.74 |
| 2024-03-21 | 5.13 |
| 2024-03-20 | 3.11 |
| 2024-03-19 | 2.98 |
| 2024-03-18 | 4.27 |
| 2024-03-15 | 4.21 |
| 2024-03-14 | 5.56 |
| 2024-03-13 | 6.49 |
| 2024-03-12 | 6.49 |
| 2024-03-11 | 3.23 |
| 2024-03-08 | 1.81 |
| 2024-03-07 | 0.95 |
| 2024-03-06 | 2.06 |
| 2024-03-05 | 0.22 |
| 2024-03-04 | 2.92 |
| 2024-03-01 | 2.80 |
| 2024-02-29 | 2.24 |
| 2024-02-28 | 2.55 |
| 2024-02-27 | 4.27 |
| 2024-02-26 | 3.11 |
| 2024-02-23 | 3.78 |
| 2024-02-22 | 4.03 |
| 2024-02-21 | 2.37 |
| 2024-02-20 | 0.71 |
| 2024-02-19 | 0.15 |
| 2024-02-16 | 1.45 |
| 2024-02-15 | -1.14 |
| 2024-02-14 | -1.51 |
| 2024-02-09 | -2.49 |
| 2024-02-08 | -1.63 |
| 2024-02-07 | -0.40 |
| 2024-02-06 | 0.09 |
| 2024-02-05 | -3.90 |
| 2024-02-02 | -3.72 |
| 2024-02-01 | -3.23 |
| 2024-01-31 | -3.96 |
| 2024-01-30 | -2.67 |
| 2024-01-29 | -0.21 |
| 2024-01-26 | -1.01 |
| 2024-01-25 | 0.52 |
| 2024-01-24 | -1.26 |
| 2024-01-23 | -4.83 |
| 2024-01-22 | -7.10 |
| 2024-01-19 | -5.07 |
| 2024-01-18 | -4.52 |
| 2024-01-17 | -5.32 |
| 2024-01-16 | -1.63 |
| 2024-01-15 | 0.71 |
| 2024-01-12 | 0.77 |
| 2024-01-11 | 1.20 |
| 2024-01-10 | -0.09 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | 0.58 |
| 2024-01-05 | 2.55 |
| 2024-01-04 | 3.35 |
| 2024-01-03 | 3.23 |
| 2024-01-02 | 4.15 |
| 2023-12-29 | 5.69 |
| 2023-12-28 | 5.93 |
| 2023-12-27 | 3.04 |
| 2023-12-22 | 1.26 |
| 2023-12-21 | 3.17 |
| 2023-12-20 | 3.04 |
| 2023-12-19 | 2.24 |
| 2023-12-18 | 3.04 |
| 2023-12-15 | 4.15 |
| 2023-12-14 | 1.69 |
| 2023-12-13 | 0.58 |
| 2023-12-12 | 1.51 |
| 2023-12-11 | 0.46 |
| 2023-12-08 | 1.20 |
| 2023-12-07 | 1.26 |
| 2023-12-06 | 2.00 |
| 2023-12-05 | 1.20 |
| 2023-12-04 | 3.23 |
| 2023-12-01 | 4.34 |
| 2023-11-30 | 5.69 |
| 2023-11-29 | 5.32 |
| 2023-11-28 | 7.59 |
| 2023-11-27 | 8.64 |
| 2023-11-24 | 8.76 |
| 2023-11-23 | 11.04 |
| 2023-11-22 | 9.81 |
| 2023-11-21 | 9.68 |
| 2023-11-20 | 10.05 |
| 2023-11-17 | 8.02 |
| 2023-11-16 | 10.36 |
| 2023-11-15 | 11.90 |
| 2023-11-14 | 7.78 |
| 2023-11-13 | 7.96 |
| 2023-11-10 | 6.43 |
| 2023-11-09 | 8.39 |
| 2023-11-08 | 8.52 |
| 2023-11-07 | 9.19 |
| 2023-11-06 | 11.10 |
| 2023-11-03 | 9.19 |
| 2023-11-02 | 6.55 |
| 2023-11-01 | 5.69 |
| 2023-10-31 | 5.87 |
| 2023-10-30 | 7.78 |
| 2023-10-27 | 7.78 |
| 2023-10-26 | 5.45 |
| 2023-10-25 | 5.75 |
| 2023-10-24 | 4.92 |
| 2023-10-20 | 6.05 |
| 2023-10-19 | 6.76 |
| 2023-10-18 | 9.57 |
| 2023-10-17 | 9.69 |
| 2023-10-16 | 8.91 |
| 2023-10-13 | 9.92 |
| 2023-10-12 | 12.43 |
| 2023-10-11 | 10.58 |
| 2023-10-10 | 9.21 |
| 2023-10-09 | 8.31 |
| 2023-10-06 | 8.14 |
| 2023-10-05 | 6.35 |
| 2023-10-04 | 6.17 |
| 2023-10-03 | 6.94 |
| 2023-09-29 | 9.92 |
| 2023-09-28 | 7.30 |
| 2023-09-27 | 8.79 |
| 2023-09-26 | 7.84 |
| 2023-09-25 | 9.33 |
| 2023-09-22 | 11.47 |
| 2023-09-21 | 8.97 |
| 2023-09-20 | 10.34 |
| 2023-09-19 | 11.06 |
| 2023-09-18 | 10.52 |
| 2023-09-15 | 12.07 |
| 2023-09-14 | 11.47 |
| 2023-09-13 | 11.18 |
| 2023-09-12 | 11.24 |
| 2023-09-11 | 11.59 |
| 2023-09-07 | 12.01 |
| 2023-09-06 | 13.38 |
| 2023-09-05 | 13.38 |
| 2023-09-04 | 15.77 |
| 2023-08-31 | 12.85 |
| 2023-08-30 | 13.26 |
| 2023-08-29 | 13.44 |
| 2023-08-28 | 11.18 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 11.83 |
| 2023-08-23 | 9.75 |
| 2023-08-22 | 9.21 |
| 2023-08-21 | 8.20 |
| 2023-08-18 | 10.16 |
| 2023-08-17 | 12.55 |
| 2023-08-16 | 12.37 |
| 2023-08-15 | 13.92 |
| 2023-08-14 | 15.05 |
| 2023-08-11 | 16.96 |
| 2023-08-10 | 17.91 |
| 2023-08-09 | 17.79 |
| 2023-08-08 | 17.38 |
| 2023-08-07 | 19.46 |
| 2023-08-04 | 19.46 |
| 2023-08-03 | 18.63 |
| 2023-08-02 | 19.16 |
| 2023-08-01 | 22.44 |
| 2023-07-31 | 22.44 |
| 2023-07-28 | 21.73 |
| 2023-07-27 | 19.94 |
| 2023-07-26 | 18.39 |
| 2023-07-25 | 18.75 |
| 2023-07-24 | 14.22 |
| 2023-07-21 | 16.78 |
| 2023-07-20 | 15.65 |
| 2023-07-19 | 15.89 |
| 2023-07-18 | 16.30 |
| 2023-07-14 | 18.63 |
| 2023-07-13 | 18.33 |
| 2023-07-12 | 15.41 |
| 2023-07-11 | 14.10 |
| 2023-07-10 | 13.14 |
| 2023-07-07 | 12.43 |
| 2023-07-06 | 13.38 |
| 2023-07-05 | 16.06 |
| 2023-07-04 | 17.79 |
| 2023-07-03 | 17.08 |
| 2023-06-30 | 14.75 |
| 2023-06-29 | 14.87 |
| 2023-06-28 | 16.42 |
| 2023-06-27 | 16.12 |
| 2023-06-26 | 14.16 |
| 2023-06-23 | 14.57 |
| 2023-06-21 | 16.54 |
| 2023-06-20 | 18.75 |
| 2023-06-19 | 20.42 |
| 2023-06-16 | 21.25 |
| 2023-06-15 | 20.06 |
| 2023-06-14 | 17.44 |
| 2023-06-13 | 18.21 |
| 2023-06-12 | 17.44 |
| 2023-06-09 | 17.20 |
| 2023-06-08 | 16.54 |
| 2023-06-07 | 16.18 |
| 2023-06-06 | 15.11 |
| 2023-06-05 | 15.35 |
| 2023-06-02 | 14.40 |
| 2023-06-01 | 9.86 |
| 2023-05-31 | 10.16 |
| 2023-05-30 | 12.19 |
| 2023-05-29 | 11.95 |
| 2023-05-25 | 13.08 |
| 2023-05-24 | 15.11 |
| 2023-05-23 | 16.84 |
| 2023-05-22 | 18.27 |
| 2023-05-19 | 16.84 |
| 2023-05-18 | 18.51 |
| 2023-05-17 | 17.38 |
| 2023-05-16 | 19.94 |
| 2023-05-15 | 19.94 |
| 2023-05-12 | 17.73 |
| 2023-05-11 | 18.39 |
| 2023-05-10 | 18.45 |
| 2023-05-09 | 18.99 |
| 2023-05-08 | 21.61 |
| 2023-05-05 | 20.18 |
| 2023-05-04 | 19.58 |
| 2023-05-03 | 17.91 |
| 2023-05-02 | 19.16 |
| 2023-04-28 | 19.22 |
| 2023-04-27 | 18.87 |
| 2023-04-26 | 18.21 |
| 2023-04-25 | 17.56 |
| 2023-04-24 | 19.58 |
| 2023-04-21 | 20.05 |
| 2023-04-20 | 22.19 |
| 2023-04-19 | 21.95 |
| 2023-04-18 | 23.61 |
| 2023-04-17 | 24.68 |
| 2023-04-14 | 22.78 |
| 2023-04-13 | 21.95 |
| 2023-04-12 | 21.71 |
| 2023-04-11 | 22.90 |
| 2023-04-06 | 21.83 |
| 2023-04-04 | 21.48 |
| 2023-04-03 | 22.19 |
| 2023-03-31 | 22.07 |
| 2023-03-30 | 21.71 |
| 2023-03-29 | 20.88 |
| 2023-03-28 | 18.63 |
| 2023-03-27 | 17.26 |
| 2023-03-24 | 19.22 |
| 2023-03-23 | 20.17 |
| 2023-03-22 | 17.44 |
| 2023-03-21 | 15.43 |
| 2023-03-20 | 13.94 |
| 2023-03-17 | 17.09 |
| 2023-03-16 | 15.25 |
| 2023-03-15 | 17.32 |
| 2023-03-14 | 15.43 |
| 2023-03-13 | 18.15 |
| 2023-03-10 | 15.60 |
| 2023-03-09 | 19.58 |
| 2023-03-08 | 20.05 |
| 2023-03-07 | 22.90 |
| 2023-03-06 | 23.37 |
| 2023-03-03 | 23.26 |
| 2023-03-02 | 22.19 |
| 2023-03-01 | 23.14 |
| 2023-02-28 | 18.57 |
| 2023-02-27 | 19.10 |
| 2023-02-24 | 20.05 |
| 2023-02-23 | 21.48 |
| 2023-02-22 | 21.83 |
| 2023-02-21 | 22.66 |
| 2023-02-20 | 24.56 |
| 2023-02-17 | 23.85 |
| 2023-02-16 | 25.39 |
| 2023-02-15 | 24.20 |
| 2023-02-14 | 25.98 |
| 2023-02-13 | 26.58 |
| 2023-02-10 | 26.34 |
| 2023-02-09 | 29.07 |
| 2023-02-08 | 27.05 |
| 2023-02-07 | 27.05 |
| 2023-02-06 | 26.70 |
| 2023-02-03 | 29.19 |
| 2023-02-02 | 30.97 |
| 2023-02-01 | 31.56 |
| 2023-01-31 | 30.49 |
| 2023-01-30 | 31.80 |
| 2023-01-27 | 35.12 |
| 2023-01-26 | 34.76 |
| 2023-01-20 | 31.56 |
| 2023-01-19 | 29.19 |
| 2023-01-18 | 29.42 |
| 2023-01-17 | 28.71 |
| 2023-01-16 | 29.54 |
| 2023-01-13 | 29.66 |
| 2023-01-12 | 28.36 |
| 2023-01-11 | 28.00 |
| 2023-01-10 | 27.29 |
| 2023-01-09 | 27.53 |
| 2023-01-06 | 25.27 |
| 2023-01-05 | 25.63 |
| 2023-01-04 | 24.09 |
| 2023-01-03 | 20.17 |
| 2022-12-30 | 18.15 |
| 2022-12-29 | 17.74 |
| 2022-12-28 | 18.87 |
| 2022-12-23 | 16.85 |
| 2022-12-22 | 17.38 |
| 2022-12-21 | 14.42 |
| 2022-12-20 | 13.94 |
| 2022-12-19 | 15.72 |
| 2022-12-16 | 16.37 |
| 2022-12-15 | 15.72 |
| 2022-12-14 | 17.44 |
| 2022-12-13 | 17.03 |
| 2022-12-12 | 16.14 |
| 2022-12-09 | 18.63 |
| 2022-12-08 | 16.02 |
| 2022-12-07 | 12.58 |
| 2022-12-06 | 16.14 |
| 2022-12-05 | 16.08 |
| 2022-12-02 | 11.33 |
| 2022-12-01 | 12.22 |
| 2022-11-30 | 10.92 |
| 2022-11-29 | 8.66 |
| 2022-11-28 | 3.33 |
| 2022-11-25 | 4.87 |
| 2022-11-24 | 5.46 |
| 2022-11-23 | 4.51 |
| 2022-11-22 | 3.92 |
| 2022-11-21 | 5.40 |
| 2022-11-18 | 7.24 |
| 2022-11-17 | 7.66 |
| 2022-11-16 | 8.90 |
| 2022-11-15 | 9.44 |
| 2022-11-14 | 4.99 |
| 2022-11-11 | 3.33 |
| 2022-11-10 | -3.91 |
| 2022-11-09 | -2.37 |
| 2022-11-08 | -1.12 |
| 2022-11-07 | -1.06 |
| 2022-11-04 | -3.73 |
| 2022-11-03 | -8.54 |
| 2022-11-02 | -5.63 |
| 2022-11-01 | -7.77 |
| 2022-10-31 | -12.10 |
| 2022-10-28 | -11.38 |
| 2022-10-27 | -8.00 |
| 2022-10-26 | -8.58 |
| 2022-10-25 | -9.43 |
| 2022-10-24 | -9.43 |
| 2022-10-21 | -3.42 |
| 2022-10-20 | -3.14 |
| 2022-10-19 | -1.71 |
| 2022-10-18 | 0.53 |
| 2022-10-17 | -1.31 |
| 2022-10-14 | -1.36 |
| 2022-10-13 | -2.34 |
| 2022-10-12 | -0.68 |
| 2022-10-11 | 0.13 |
| 2022-10-10 | 2.19 |
| 2022-10-07 | 5.22 |
| 2022-10-06 | 6.82 |
| 2022-10-05 | 7.22 |
| 2022-10-03 | 1.39 |
| 2022-09-30 | 2.42 |
| 2022-09-29 | 1.90 |
| 2022-09-28 | 2.47 |
| 2022-09-27 | 6.02 |
| 2022-09-26 | 5.91 |
| 2022-09-23 | 6.37 |
| 2022-09-22 | 7.68 |
| 2022-09-21 | 9.40 |
| 2022-09-20 | 11.29 |
| 2022-09-19 | 9.86 |
| 2022-09-16 | 11.06 |
| 2022-09-15 | 11.98 |
| 2022-09-14 | 11.63 |
| 2022-09-13 | 14.32 |
| 2022-09-09 | 14.49 |
| 2022-09-08 | 11.52 |
| 2022-09-07 | 12.61 |
| 2022-09-06 | 13.41 |
| 2022-09-05 | 13.35 |
| 2022-09-02 | 14.72 |
| 2022-09-01 | 15.64 |
| 2022-08-31 | 17.36 |
| 2022-08-30 | 17.36 |
| 2022-08-29 | 17.47 |
| 2022-08-26 | 18.50 |
| 2022-08-25 | 17.36 |
| 2022-08-24 | 13.35 |
| 2022-08-23 | 14.72 |
| 2022-08-22 | 16.10 |
| 2022-08-19 | 16.33 |
| 2022-08-18 | 16.10 |
| 2022-08-17 | 16.90 |
| 2022-08-16 | 16.44 |
| 2022-08-15 | 17.82 |
| 2022-08-12 | 18.62 |
| 2022-08-11 | 17.82 |
| 2022-08-10 | 15.30 |
| 2022-08-09 | 17.36 |
| 2022-08-08 | 17.70 |
| 2022-08-05 | 18.50 |
| 2022-08-04 | 18.39 |
| 2022-08-03 | 16.10 |
| 2022-08-02 | 15.64 |
| 2022-08-01 | 18.39 |
| 2022-07-29 | 18.39 |
| 2022-07-28 | 20.91 |
| 2022-07-27 | 21.36 |
| 2022-07-26 | 22.85 |
| 2022-07-25 | 20.91 |
| 2022-07-22 | 20.79 |
| 2022-07-21 | 20.68 |
| 2022-07-20 | 22.74 |
| 2022-07-19 | 21.48 |
| 2022-07-18 | 22.28 |
| 2022-07-15 | 19.30 |
| 2022-07-14 | 21.59 |
| 2022-07-13 | 22.17 |
| 2022-07-12 | 22.28 |
| 2022-07-11 | 23.88 |
| 2022-07-08 | 27.20 |
| 2022-07-07 | 26.97 |
| 2022-07-06 | 26.06 |
| 2022-07-05 | 27.78 |
| 2022-07-04 | 27.55 |
| 2022-06-30 | 27.55 |
| 2022-06-29 | 28.12 |
| 2022-06-28 | 30.07 |
| 2022-06-27 | 29.26 |
| 2022-06-24 | 26.17 |
| 2022-06-23 | 23.77 |
| 2022-06-22 | 22.17 |
| 2022-06-21 | 25.26 |
| 2022-06-20 | 23.20 |
| 2022-06-17 | 22.85 |
| 2022-06-16 | 21.14 |
| 2022-06-15 | 23.88 |
| 2022-06-14 | 22.28 |
| 2022-06-13 | 22.17 |
| 2022-06-10 | 26.63 |
| 2022-06-09 | 26.86 |
| 2022-06-08 | 27.43 |
| 2022-06-07 | 24.80 |
| 2022-06-06 | 25.37 |
| 2022-06-02 | 22.17 |
| 2022-06-01 | 23.20 |
| 2022-05-31 | 23.77 |
| 2022-05-30 | 22.05 |
| 2022-05-27 | 19.76 |
| 2022-05-26 | 16.21 |
| 2022-05-25 | 16.67 |
| 2022-05-24 | 16.33 |
| 2022-05-23 | 18.04 |
| 2022-05-20 | 19.42 |
| 2022-05-19 | 16.10 |
| 2022-05-18 | 18.73 |
| 2022-05-17 | 18.62 |
| 2022-05-16 | 14.84 |
| 2022-05-13 | 14.49 |
| 2022-05-12 | 11.46 |
| 2022-05-11 | 14.27 |
| 2022-05-10 | 12.89 |
| 2022-05-06 | 15.30 |
| 2022-05-05 | 19.53 |
| 2022-05-04 | 20.11 |
| 2022-05-03 | 21.48 |
| 2022-04-29 | 21.48 |
| 2022-04-28 | 16.67 |
| 2022-04-27 | 14.84 |
| 2022-04-26 | 14.84 |
| 2022-04-25 | 14.95 |
| 2022-04-22 | 18.83 |
| 2022-04-21 | 19.06 |
| 2022-04-20 | 20.43 |
| 2022-04-19 | 21.00 |
| 2022-04-14 | 23.85 |
| 2022-04-13 | 23.05 |
| 2022-04-12 | 22.71 |
| 2022-04-11 | 22.14 |
| 2022-04-08 | 26.01 |
| 2022-04-07 | 25.56 |
| 2022-04-06 | 26.93 |
| 2022-04-04 | 29.44 |
| 2022-04-01 | 26.93 |
| 2022-03-31 | 27.04 |
| 2022-03-30 | 27.72 |
| 2022-03-29 | 26.13 |
| 2022-03-28 | 24.76 |
| 2022-03-25 | 23.05 |
| 2022-03-24 | 26.24 |
| 2022-03-23 | 27.27 |
| 2022-03-22 | 25.90 |
| 2022-03-21 | 22.02 |
| 2022-03-18 | 23.51 |
| 2022-03-17 | 23.62 |
| 2022-03-16 | 15.41 |
| 2022-03-15 | 6.34 |
| 2022-03-14 | 12.90 |
| 2022-03-11 | 18.60 |
| 2022-03-10 | 20.31 |
| 2022-03-09 | 18.49 |
| 2022-03-08 | 19.06 |
| 2022-03-07 | 21.00 |
| 2022-03-04 | 25.79 |
| 2022-03-03 | 29.09 |
| 2022-03-02 | 28.30 |
| 2022-03-01 | 30.46 |
| 2022-02-28 | 30.46 |
| 2022-02-25 | 30.69 |
| 2022-02-24 | 31.49 |
| 2022-02-23 | 35.71 |
| 2022-02-22 | 34.68 |
| 2022-02-21 | 38.79 |
| 2022-02-18 | 39.59 |
| 2022-02-17 | 42.09 |
| 2022-02-16 | 41.52 |
| 2022-02-15 | 39.47 |
| 2022-02-14 | 40.73 |
| 2022-02-11 | 42.66 |
| 2022-02-10 | 42.78 |
| 2022-02-09 | 42.32 |
| 2022-02-08 | 39.59 |
| 2022-02-07 | 40.73 |
| 2022-02-04 | 40.84 |
| 2022-01-31 | 36.73 |
| 2022-01-28 | 35.02 |
| 2022-01-27 | 36.39 |
| 2022-01-26 | 39.13 |
| 2022-01-25 | 39.13 |
| 2022-01-24 | 41.41 |
| 2022-01-21 | 42.89 |
| 2022-01-20 | 43.01 |
| 2022-01-19 | 38.10 |
| 2022-01-18 | 38.33 |
| 2022-01-17 | 38.79 |
| 2022-01-14 | 39.59 |
| 2022-01-13 | 40.04 |
| 2022-01-12 | 39.70 |
| 2022-01-11 | 36.05 |
| 2022-01-10 | 35.94 |
| 2022-01-07 | 34.80 |
| 2022-01-06 | 32.40 |
| 2022-01-05 | 31.37 |
| 2022-01-04 | 33.65 |
| 2022-01-03 | 33.43 |
| 2021-12-31 | 34.11 |
| 2021-12-30 | 32.74 |
| 2021-12-29 | 32.29 |
| 2021-12-28 | 33.54 |
| 2021-12-24 | 33.31 |
| 2021-12-23 | 33.08 |
| 2021-12-22 | 32.29 |
| 2021-12-21 | 31.72 |
| 2021-12-20 | 30.58 |
| 2021-12-17 | 33.08 |
| 2021-12-16 | 34.91 |
| 2021-12-15 | 34.45 |
| 2021-12-14 | 35.48 |
| 2021-12-13 | 37.65 |
| 2021-12-10 | 37.53 |
| 2021-12-09 | 39.01 |
| 2021-12-08 | 37.76 |
| 2021-12-07 | 37.65 |
| 2021-12-06 | 34.00 |
| 2021-12-03 | 36.39 |
| 2021-12-02 | 36.62 |
| 2021-12-01 | 35.94 |
| 2021-11-30 | 34.68 |
| 2021-11-29 | 37.65 |
| 2021-11-26 | 38.33 |
| 2021-11-25 | 42.09 |
| 2021-11-24 | 41.75 |
| 2021-11-23 | 41.52 |
| 2021-11-22 | 43.12 |
| 2021-11-19 | 43.58 |
| 2021-11-18 | 44.83 |
| 2021-11-17 | 47.00 |
| 2021-11-16 | 47.11 |
| 2021-11-15 | 45.74 |
| 2021-11-12 | 45.40 |
| 2021-11-11 | 45.06 |
| 2021-11-10 | 43.46 |
| 2021-11-09 | 42.32 |
| 2021-11-08 | 42.32 |
| 2021-11-05 | 43.01 |
| 2021-11-04 | 44.72 |
| 2021-11-03 | 43.46 |
| 2021-11-02 | 44.26 |
| 2021-11-01 | 44.26 |
| 2021-10-29 | 45.52 |
| 2021-10-28 | 46.20 |
| 2021-10-27 | 46.76 |
| 2021-10-26 | 48.99 |
| 2021-10-25 | 49.55 |
| 2021-10-22 | 49.44 |
| 2021-10-21 | 48.66 |
| 2021-10-20 | 49.77 |
| 2021-10-19 | 47.65 |
| 2021-10-18 | 45.75 |
| 2021-10-15 | 45.08 |
| 2021-10-12 | 42.96 |
| 2021-10-11 | 44.86 |
| 2021-10-08 | 42.29 |
| 2021-10-07 | 41.62 |
| 2021-10-06 | 37.49 |
| 2021-10-05 | 38.27 |
| 2021-10-04 | 38.05 |
| 2021-09-30 | 40.84 |
| 2021-09-29 | 41.40 |
| 2021-09-28 | 40.28 |
| 2021-09-27 | 38.60 |
| 2021-09-24 | 38.83 |
| 2021-09-23 | 40.62 |
| 2021-09-21 | 38.83 |
| 2021-09-20 | 38.27 |
| 2021-09-17 | 42.85 |
| 2021-09-16 | 41.62 |
| 2021-09-15 | 43.97 |
| 2021-09-14 | 46.09 |
| 2021-09-13 | 47.76 |
| 2021-09-10 | 49.89 |
| 2021-09-09 | 47.09 |
| 2021-09-08 | 50.22 |
| 2021-09-07 | 50.67 |
| 2021-09-06 | 49.44 |
| 2021-09-03 | 48.21 |
| 2021-09-02 | 49.10 |
| 2021-09-01 | 48.54 |
| 2021-08-31 | 47.54 |
| 2021-08-30 | 45.75 |
| 2021-08-27 | 44.97 |
| 2021-08-26 | 45.08 |
| 2021-08-25 | 46.65 |
| 2021-08-24 | 46.53 |
| 2021-08-23 | 43.41 |
| 2021-08-20 | 41.73 |
| 2021-08-19 | 44.30 |
| 2021-08-18 | 47.32 |
| 2021-08-17 | 46.65 |
| 2021-08-16 | 49.21 |
| 2021-08-13 | 50.22 |
| 2021-08-12 | 50.67 |
| 2021-08-11 | 51.56 |
| 2021-08-10 | 51.23 |
| 2021-08-09 | 49.44 |
| 2021-08-06 | 49.10 |
| 2021-08-05 | 49.21 |
| 2021-08-04 | 50.44 |
| 2021-08-03 | 48.99 |
| 2021-08-02 | 49.21 |
| 2021-07-30 | 48.10 |
| 2021-07-29 | 49.89 |
| 2021-07-28 | 45.42 |
| 2021-07-27 | 43.30 |
| 2021-07-26 | 49.10 |
| 2021-07-23 | 55.58 |
| 2021-07-22 | 57.70 |
| 2021-07-21 | 55.02 |
| 2021-07-20 | 55.02 |
| 2021-07-19 | 56.36 |
| 2021-07-16 | 59.71 |
| 2021-07-15 | 59.16 |
| 2021-07-14 | 58.04 |
| 2021-07-13 | 59.04 |
| 2021-07-12 | 56.92 |
| 2021-07-09 | 56.03 |
| 2021-07-08 | 54.91 |
| 2021-07-07 | 59.38 |
| 2021-07-06 | 59.49 |
| 2021-07-05 | 59.94 |
| 2021-07-02 | 60.50 |
| 2021-06-30 | 63.29 |
| 2021-06-29 | 64.29 |
| 2021-06-28 | 65.52 |
| 2021-06-25 | 65.41 |
| 2021-06-24 | 63.51 |
| 2021-06-23 | 63.18 |
| 2021-06-22 | 60.05 |
| 2021-06-21 | 61.17 |
| 2021-06-18 | 62.84 |
| 2021-06-17 | 61.28 |
| 2021-06-16 | 60.83 |
| 2021-06-15 | 61.95 |
| 2021-06-11 | 63.06 |
| 2021-06-10 | 62.39 |
| 2021-06-09 | 62.51 |
| 2021-06-08 | 62.62 |
| 2021-06-07 | 62.73 |
| 2021-06-04 | 63.29 |
| 2021-06-03 | 63.40 |
| 2021-06-02 | 65.19 |
| 2021-06-01 | 66.30 |
| 2021-05-31 | 64.18 |
| 2021-05-28 | 64.29 |
| 2021-05-27 | 64.07 |
| 2021-05-26 | 64.07 |
| 2021-05-25 | 62.95 |
| 2021-05-24 | 60.05 |
| 2021-05-21 | 59.94 |
| 2021-05-20 | 59.83 |
| 2021-05-18 | 60.72 |
| 2021-05-17 | 58.49 |
| 2021-05-14 | 57.48 |
| 2021-05-13 | 56.25 |
| 2021-05-12 | 58.60 |
| 2021-05-11 | 57.03 |
| 2021-05-10 | 60.50 |
| 2021-05-07 | 60.94 |
| 2021-05-06 | 60.72 |
| 2021-05-05 | 59.94 |
| 2021-05-04 | 60.72 |
| 2021-05-03 | 59.04 |
| 2021-04-30 | 60.83 |
| 2021-04-29 | 64.52 |
| 2021-04-28 | 62.39 |
| 2021-04-27 | 61.40 |
| 2021-04-26 | 61.73 |
| 2021-04-23 | 62.50 |
| 2021-04-22 | 60.51 |
| 2021-04-21 | 59.96 |
| 2021-04-20 | 62.50 |
| 2021-04-19 | 62.62 |
| 2021-04-16 | 61.84 |
| 2021-04-15 | 60.62 |
| 2021-04-14 | 61.62 |
| 2021-04-13 | 60.07 |
| 2021-04-12 | 58.52 |
| 2021-04-09 | 60.51 |
| 2021-04-08 | 62.06 |
| 2021-04-07 | 59.96 |
| 2021-04-01 | 61.40 |
| 2021-03-31 | 58.63 |
| 2021-03-30 | 59.52 |
| 2021-03-29 | 58.41 |
| 2021-03-26 | 58.08 |
| 2021-03-25 | 55.86 |
| 2021-03-24 | 55.64 |
| 2021-03-23 | 59.41 |
| 2021-03-22 | 61.07 |
| 2021-03-19 | 61.51 |
| 2021-03-18 | 64.17 |
| 2021-03-17 | 62.17 |
| 2021-03-16 | 61.95 |
| 2021-03-15 | 61.18 |
| 2021-03-12 | 60.51 |
| 2021-03-11 | 63.72 |
| 2021-03-10 | 61.29 |
| 2021-03-09 | 60.29 |
| 2021-03-08 | 59.07 |
| 2021-03-05 | 61.84 |
| 2021-03-04 | 62.84 |
| 2021-03-03 | 66.05 |
| 2021-03-02 | 61.84 |
| 2021-03-01 | 63.72 |
| 2021-02-26 | 61.73 |
| 2021-02-25 | 67.82 |
| 2021-02-24 | 65.38 |
| 2021-02-23 | 70.48 |
| 2021-02-22 | 68.93 |
| 2021-02-19 | 70.48 |
| 2021-02-18 | 70.36 |
| 2021-02-17 | 72.91 |
| 2021-02-16 | 71.03 |
| 2021-02-11 | 67.82 |
| 2021-02-10 | 67.49 |
| 2021-02-09 | 63.72 |
| 2021-02-08 | 63.28 |
| 2021-02-05 | 63.17 |
| 2021-02-04 | 61.84 |
| 2021-02-03 | 63.06 |
| 2021-02-02 | 62.84 |
| 2021-02-01 | 60.84 |
| 2021-01-29 | 57.52 |
| 2021-01-28 | 58.85 |
| 2021-01-27 | 63.06 |
| 2021-01-26 | 63.61 |
| 2021-01-25 | 67.60 |
| 2021-01-22 | 63.94 |
| 2021-01-21 | 66.38 |
| 2021-01-20 | 66.49 |
| 2021-01-19 | 64.94 |
| 2021-01-18 | 60.51 |
| 2021-01-15 | 59.29 |
| 2021-01-14 | 58.52 |
| 2021-01-13 | 57.19 |
| 2021-01-12 | 57.19 |
| 2021-01-11 | 55.64 |
| 2021-01-08 | 55.09 |
| 2021-01-07 | 53.32 |
| 2021-01-06 | 54.09 |
| 2021-01-05 | 53.54 |
| 2021-01-04 | 52.98 |
| 2020-12-31 | 51.66 |
| 2020-12-30 | 51.32 |
| 2020-12-29 | 48.00 |
| 2020-12-28 | 46.56 |
| 2020-12-24 | 47.23 |
| 2020-12-23 | 46.79 |
| 2020-12-22 | 45.57 |
| 2020-12-21 | 46.45 |
| 2020-12-18 | 47.23 |
| 2020-12-17 | 48.67 |
| 2020-12-16 | 47.67 |
| 2020-12-15 | 46.12 |
| 2020-12-14 | 47.12 |
| 2020-12-11 | 47.78 |
| 2020-12-10 | 47.23 |
| 2020-12-09 | 47.67 |
| 2020-12-08 | 46.45 |
| 2020-12-07 | 47.34 |
| 2020-12-04 | 49.33 |
| 2020-12-03 | 48.89 |
| 2020-12-02 | 47.67 |
| 2020-12-01 | 47.89 |
| 2020-11-30 | 47.01 |
| 2020-11-27 | 49.89 |
| 2020-11-26 | 49.11 |
| 2020-11-25 | 48.22 |
| 2020-11-24 | 48.00 |
| 2020-11-23 | 47.45 |
| 2020-11-20 | 47.12 |
| 2020-11-19 | 46.79 |
| 2020-11-18 | 47.67 |
| 2020-11-17 | 47.12 |
| 2020-11-16 | 46.90 |
| 2020-11-13 | 45.57 |
| 2020-11-12 | 45.79 |
| 2020-11-11 | 46.12 |
| 2020-11-10 | 46.12 |
| 2020-11-09 | 44.79 |
| 2020-11-06 | 43.24 |
| 2020-11-05 | 42.25 |
| 2020-11-04 | 38.37 |
| 2020-11-03 | 39.04 |
| 2020-11-02 | 36.16 |
| 2020-10-30 | 34.17 |
| 2020-10-29 | 36.82 |
| 2020-10-28 | 37.25 |
| 2020-10-27 | 37.58 |
| 2020-10-23 | 38.55 |
| 2020-10-22 | 37.79 |
| 2020-10-21 | 37.69 |
| 2020-10-20 | 36.61 |
| 2020-10-19 | 36.50 |
| 2020-10-16 | 35.85 |
| 2020-10-15 | 34.24 |
| 2020-10-14 | 37.04 |
| 2020-10-12 | 37.36 |
| 2020-10-09 | 34.67 |
| 2020-10-08 | 34.45 |
| 2020-10-07 | 35.10 |
| 2020-10-06 | 33.59 |
| 2020-10-05 | 32.19 |
| 2020-09-30 | 30.89 |
| 2020-09-29 | 29.81 |
| 2020-09-28 | 30.89 |
| 2020-09-25 | 29.71 |
| 2020-09-24 | 30.03 |
| 2020-09-23 | 32.19 |
| 2020-09-22 | 32.08 |
| 2020-09-21 | 33.26 |
| 2020-09-18 | 36.07 |
| 2020-09-17 | 35.42 |
| 2020-09-16 | 37.36 |
| 2020-09-15 | 37.58 |
| 2020-09-14 | 36.93 |
| 2020-09-11 | 36.18 |
| 2020-09-10 | 35.53 |
| 2020-09-09 | 36.07 |
| 2020-09-08 | 36.82 |
| 2020-09-07 | 37.15 |
| 2020-09-04 | 37.58 |
| 2020-09-03 | 38.66 |
| 2020-09-02 | 39.19 |
| 2020-09-01 | 39.52 |
| 2020-08-31 | 39.30 |
| 2020-08-28 | 40.81 |
| 2020-08-27 | 39.95 |
| 2020-08-26 | 40.81 |
| 2020-08-25 | 41.03 |
| 2020-08-24 | 41.14 |
| 2020-08-21 | 38.98 |
| 2020-08-20 | 37.15 |
| 2020-08-19 | 39.52 |
| 2020-08-18 | 40.27 |
| 2020-08-17 | 40.17 |
| 2020-08-14 | 39.19 |
| 2020-08-13 | 39.63 |
| 2020-08-12 | 39.52 |
| 2020-08-11 | 37.79 |
| 2020-08-10 | 35.31 |
| 2020-08-07 | 35.74 |
| 2020-08-06 | 38.01 |
| 2020-08-05 | 39.09 |
| 2020-08-04 | 38.12 |
| 2020-08-03 | 35.42 |
| 2020-07-31 | 36.18 |
| 2020-07-30 | 36.61 |
| 2020-07-29 | 37.58 |
| 2020-07-28 | 37.25 |
| 2020-07-27 | 36.72 |
| 2020-07-24 | 36.72 |
| 2020-07-23 | 39.63 |
| 2020-07-22 | 38.44 |
| 2020-07-21 | 41.67 |
| 2020-07-20 | 38.66 |
| 2020-07-17 | 39.09 |
| 2020-07-16 | 38.33 |
| 2020-07-15 | 41.14 |
| 2020-07-14 | 41.03 |
| 2020-07-13 | 42.75 |
| 2020-07-10 | 42.00 |
| 2020-07-09 | 44.91 |
| 2020-07-08 | 44.15 |
| 2020-07-07 | 43.62 |
| 2020-07-06 | 45.23 |
| 2020-07-03 | 39.73 |
| 2020-07-02 | 38.55 |
| 2020-06-30 | 34.24 |
| 2020-06-29 | 33.48 |
| 2020-06-26 | 34.77 |
| 2020-06-24 | 36.07 |
| 2020-06-23 | 36.72 |
| 2020-06-22 | 34.77 |
| 2020-06-19 | 35.10 |
| 2020-06-18 | 34.13 |
| 2020-06-17 | 34.24 |
| 2020-06-16 | 33.70 |
| 2020-06-15 | 30.46 |
| 2020-06-12 | 33.16 |
| 2020-06-11 | 34.02 |
| 2020-06-10 | 37.25 |
| 2020-06-09 | 37.15 |
| 2020-06-08 | 35.53 |
| 2020-06-05 | 35.53 |
| 2020-06-04 | 33.26 |
| 2020-06-03 | 33.05 |
| 2020-06-02 | 30.78 |
| 2020-06-01 | 29.28 |
| 2020-05-29 | 25.07 |
| 2020-05-28 | 25.88 |
| 2020-05-27 | 26.69 |
| 2020-05-26 | 27.50 |
| 2020-05-25 | 24.80 |
| 2020-05-22 | 24.80 |
| 2020-05-21 | 31.81 |
| 2020-05-20 | 32.89 |
| 2020-05-19 | 32.62 |
| 2020-05-18 | 30.46 |
| 2020-05-15 | 29.38 |
| 2020-05-14 | 29.38 |
| 2020-05-13 | 31.27 |
| 2020-05-12 | 31.81 |
| 2020-05-11 | 33.70 |
| 2020-05-08 | 31.54 |
| 2020-05-07 | 30.19 |
| 2020-05-06 | 31.27 |
| 2020-05-05 | 29.38 |
| 2020-05-04 | 28.04 |
| 2020-04-29 | 33.43 |
| 2020-04-28 | 33.43 |
| 2020-04-27 | 31.59 |
| 2020-04-24 | 29.18 |
| 2020-04-23 | 29.71 |
| 2020-04-22 | 29.45 |
| 2020-04-21 | 28.91 |
| 2020-04-20 | 32.13 |
| 2020-04-17 | 31.86 |
| 2020-04-16 | 30.25 |
| 2020-04-15 | 30.52 |
| 2020-04-14 | 32.67 |
| 2020-04-09 | 31.59 |
| 2020-04-08 | 29.98 |
| 2020-04-07 | 31.59 |
| 2020-04-06 | 28.64 |
| 2020-04-03 | 25.95 |
| 2020-04-02 | 26.22 |
| 2020-04-01 | 25.15 |
| 2020-03-31 | 28.10 |
| 2020-03-30 | 25.69 |
| 2020-03-27 | 27.57 |
| 2020-03-26 | 26.76 |
| 2020-03-25 | 27.83 |
| 2020-03-24 | 23.81 |
| 2020-03-23 | 18.17 |
| 2020-03-20 | 24.07 |
| 2020-03-19 | 18.17 |
| 2020-03-18 | 21.66 |
| 2020-03-17 | 26.76 |
| 2020-03-16 | 26.22 |
| 2020-03-13 | 30.79 |
| 2020-03-12 | 32.40 |
| 2020-03-11 | 37.50 |
| 2020-03-10 | 38.04 |
| 2020-03-09 | 36.70 |
| 2020-03-06 | 42.34 |
| 2020-03-05 | 45.29 |
| 2020-03-04 | 42.60 |
| 2020-03-03 | 42.87 |
| 2020-03-02 | 43.14 |
| 2020-02-28 | 42.07 |
| 2020-02-27 | 45.83 |
| 2020-02-26 | 44.75 |
| 2020-02-25 | 45.56 |
| 2020-02-24 | 45.29 |
| 2020-02-21 | 47.71 |
| 2020-02-20 | 49.05 |
| 2020-02-19 | 49.59 |
| 2020-02-18 | 48.78 |
| 2020-02-17 | 51.20 |
| 2020-02-14 | 50.39 |
| 2020-02-13 | 50.12 |
| 2020-02-12 | 50.66 |
| 2020-02-11 | 49.05 |
| 2020-02-10 | 47.17 |
| 2020-02-07 | 47.98 |
| 2020-02-06 | 48.78 |
| 2020-02-05 | 44.75 |
| 2020-02-04 | 44.22 |
| 2020-02-03 | 42.34 |
| 2020-01-31 | 42.34 |
| 2020-01-30 | 43.14 |
| 2020-01-29 | 46.63 |
| 2020-01-24 | 50.93 |
| 2020-01-23 | 50.39 |
| 2020-01-22 | 53.35 |
| 2020-01-21 | 51.20 |
| 2020-01-20 | 55.50 |
| 2020-01-17 | 56.84 |
| 2020-01-16 | 55.76 |
| 2020-01-15 | 55.50 |
| 2020-01-14 | 56.03 |
| 2020-01-13 | 56.57 |
| 2020-01-10 | 54.69 |
| 2020-01-09 | 54.69 |
| 2020-01-08 | 51.74 |
| 2020-01-07 | 52.81 |
| 2020-01-06 | 52.81 |
| 2020-01-03 | 53.88 |
| 2020-01-02 | 54.15 |
| 2019-12-31 | 52.81 |
| 2019-12-30 | 53.35 |
| 2019-12-27 | 52.54 |
| 2019-12-24 | 50.39 |
| 2019-12-23 | 50.93 |
| 2019-12-20 | 51.20 |
| 2019-12-19 | 50.39 |
| 2019-12-18 | 50.66 |
| 2019-12-17 | 50.39 |
| 2019-12-16 | 48.78 |
| 2019-12-13 | 49.59 |
| 2019-12-12 | 46.10 |
| 2019-12-11 | 43.95 |
| 2019-12-10 | 42.87 |
| 2019-12-09 | 43.41 |
| 2019-12-06 | 43.14 |
| 2019-12-05 | 42.07 |
| 2019-12-04 | 40.99 |
| 2019-12-03 | 42.60 |
| 2019-12-02 | 43.14 |
| 2019-11-29 | 42.34 |
| 2019-11-28 | 45.29 |
| 2019-11-27 | 45.83 |
| 2019-11-26 | 45.56 |
| 2019-11-25 | 45.83 |
| 2019-11-22 | 43.68 |
| 2019-11-21 | 42.87 |
| 2019-11-20 | 45.29 |
| 2019-11-19 | 46.36 |
| 2019-11-18 | 43.95 |
| 2019-11-15 | 42.34 |
| 2019-11-14 | 42.60 |
| 2019-11-13 | 43.41 |
| 2019-11-12 | 46.10 |
| 2019-11-11 | 45.56 |
| 2019-11-08 | 49.32 |
| 2019-11-07 | 50.39 |
| 2019-11-06 | 49.59 |
| 2019-11-05 | 49.59 |
| 2019-11-04 | 49.05 |
| 2019-11-01 | 46.63 |
| 2019-10-31 | 45.29 |
| 2019-10-30 | 44.05 |
| 2019-10-29 | 44.84 |
| 2019-10-28 | 45.10 |
| 2019-10-25 | 44.32 |
| 2019-10-24 | 44.32 |
| 2019-10-23 | 43.53 |
| 2019-10-22 | 44.58 |
| 2019-10-21 | 44.05 |
| 2019-10-18 | 44.32 |
| 2019-10-17 | 45.10 |
| 2019-10-16 | 43.79 |
| 2019-10-15 | 43.01 |
| 2019-10-14 | 43.27 |
| 2019-10-11 | 42.49 |
| 2019-10-10 | 38.84 |
| 2019-10-09 | 38.84 |
| 2019-10-08 | 39.88 |
| 2019-10-04 | 39.36 |
| 2019-10-03 | 40.92 |
| 2019-10-02 | 40.40 |
| 2019-09-30 | 40.66 |
| 2019-09-27 | 40.14 |
| 2019-09-26 | 40.40 |
| 2019-09-25 | 40.14 |
| 2019-09-24 | 41.97 |
| 2019-09-23 | 41.45 |
| 2019-09-20 | 42.75 |
| 2019-09-19 | 42.75 |
| 2019-09-18 | 44.32 |
| 2019-09-17 | 44.32 |
| 2019-09-16 | 45.88 |
| 2019-09-13 | 47.19 |
| 2019-09-12 | 45.88 |
| 2019-09-11 | 45.88 |
| 2019-09-10 | 43.79 |
| 2019-09-09 | 43.79 |
| 2019-09-06 | 43.27 |
| 2019-09-05 | 43.01 |
| 2019-09-04 | 42.49 |
| 2019-09-03 | 37.27 |
| 2019-09-02 | 37.79 |
| 2019-08-30 | 38.31 |
| 2019-08-29 | 38.05 |
| 2019-08-28 | 37.53 |
| 2019-08-27 | 37.79 |
| 2019-08-26 | 38.05 |
| 2019-08-23 | 40.40 |
| 2019-08-22 | 39.88 |
| 2019-08-21 | 40.92 |
| 2019-08-20 | 40.92 |
| 2019-08-19 | 40.66 |
| 2019-08-16 | 38.31 |
| 2019-08-15 | 36.75 |
| 2019-08-14 | 35.44 |
| 2019-08-13 | 35.70 |
| 2019-08-12 | 38.31 |
| 2019-08-09 | 39.10 |
| 2019-08-08 | 40.14 |
| 2019-08-07 | 39.62 |
| 2019-08-06 | 39.62 |
| 2019-08-05 | 40.14 |
| 2019-08-02 | 44.05 |
| 2019-08-01 | 47.71 |
| 2019-07-31 | 48.75 |
| 2019-07-30 | 50.58 |
| 2019-07-29 | 50.32 |
| 2019-07-26 | 51.62 |
| 2019-07-25 | 52.93 |
| 2019-07-24 | 52.41 |
| 2019-07-23 | 52.14 |
| 2019-07-22 | 51.36 |
| 2019-07-19 | 53.71 |
| 2019-07-18 | 52.14 |
| 2019-07-17 | 52.93 |
| 2019-07-16 | 52.93 |
| 2019-07-15 | 52.67 |
| 2019-07-12 | 52.41 |
| 2019-07-11 | 51.88 |
| 2019-07-10 | 50.84 |
| 2019-07-09 | 50.32 |
| 2019-07-08 | 51.36 |
| 2019-07-05 | 53.97 |
| 2019-07-04 | 54.23 |
| 2019-07-03 | 54.23 |
| 2019-07-02 | 54.49 |
| 2019-06-28 | 51.88 |
| 2019-06-27 | 52.41 |
| 2019-06-26 | 50.06 |
| 2019-06-25 | 49.80 |
| 2019-06-24 | 51.36 |
| 2019-06-21 | 51.36 |
| 2019-06-20 | 51.88 |
| 2019-06-19 | 49.54 |
| 2019-06-18 | 45.88 |
| 2019-06-17 | 44.84 |
| 2019-06-14 | 44.05 |
| 2019-06-13 | 45.10 |
| 2019-06-12 | 45.10 |
| 2019-06-11 | 47.45 |
| 2019-06-10 | 46.40 |
| 2019-06-06 | 43.01 |
| 2019-06-05 | 43.01 |
| 2019-06-04 | 41.97 |
| 2019-06-03 | 42.49 |
| 2019-05-31 | 42.75 |
| 2019-05-30 | 43.79 |
| 2019-05-29 | 44.32 |
| 2019-05-28 | 44.84 |
| 2019-05-27 | 44.32 |
| 2019-05-24 | 44.84 |
| 2019-05-23 | 44.32 |
| 2019-05-22 | 45.88 |
| 2019-05-21 | 46.14 |
| 2019-05-20 | 46.40 |
| 2019-05-17 | 47.19 |
| 2019-05-16 | 48.49 |
| 2019-05-15 | 48.23 |
| 2019-05-14 | 47.71 |
| 2019-05-10 | 49.80 |
| 2019-05-09 | 48.75 |
| 2019-05-08 | 52.14 |
| 2019-05-07 | 53.97 |
| 2019-05-06 | 53.45 |
| 2019-05-03 | 57.89 |
| 2019-05-02 | 57.10 |
| 2019-04-30 | 55.80 |
| 2019-04-29 | 57.10 |
| 2019-04-26 | 55.28 |
| 2019-04-25 | 55.28 |
| 2019-04-24 | 56.32 |
| 2019-04-23 | 57.09 |
| 2019-04-18 | 57.09 |
| 2019-04-17 | 58.13 |
| 2019-04-16 | 58.13 |
| 2019-04-15 | 56.32 |
| 2019-04-12 | 56.83 |
| 2019-04-11 | 56.57 |
| 2019-04-10 | 58.13 |
| 2019-04-09 | 58.39 |
| 2019-04-08 | 57.87 |
| 2019-04-04 | 57.35 |
| 2019-04-03 | 57.09 |
| 2019-04-02 | 55.54 |
| 2019-04-01 | 55.28 |
| 2019-03-29 | 52.68 |
| 2019-03-28 | 50.86 |
| 2019-03-27 | 51.12 |
| 2019-03-26 | 49.82 |
| 2019-03-25 | 49.82 |
| 2019-03-22 | 52.68 |
| 2019-03-21 | 52.68 |
| 2019-03-20 | 53.98 |
| 2019-03-19 | 54.76 |
| 2019-03-18 | 54.24 |
| 2019-03-15 | 52.68 |
| 2019-03-14 | 51.64 |
| 2019-03-13 | 51.12 |
| 2019-03-12 | 52.16 |
| 2019-03-11 | 49.56 |
| 2019-03-08 | 48.01 |
| 2019-03-07 | 50.60 |
| 2019-03-06 | 52.16 |
| 2019-03-05 | 51.90 |
| 2019-03-04 | 51.64 |
| 2019-03-01 | 51.12 |
| 2019-02-28 | 50.08 |
| 2019-02-27 | 50.86 |
| 2019-02-26 | 50.86 |
| 2019-02-25 | 51.90 |
| 2019-02-22 | 51.12 |
| 2019-02-21 | 50.08 |
| 2019-02-20 | 49.30 |
| 2019-02-19 | 48.01 |
| 2019-02-18 | 48.53 |
| 2019-02-15 | 45.93 |
| 2019-02-14 | 48.78 |
| 2019-02-13 | 49.04 |
| 2019-02-12 | 47.49 |
| 2019-02-11 | 47.23 |
| 2019-02-08 | 46.19 |
| 2019-02-04 | 46.19 |
| 2019-02-01 | 45.93 |
| 2019-01-31 | 46.19 |
| 2019-01-30 | 44.37 |
| 2019-01-29 | 43.85 |
| 2019-01-28 | 44.11 |
| 2019-01-25 | 44.37 |
| 2019-01-24 | 41.77 |
| 2019-01-23 | 41.25 |
| 2019-01-22 | 41.00 |
| 2019-01-21 | 42.03 |
| 2019-01-18 | 41.51 |
| 2019-01-17 | 40.22 |
| 2019-01-16 | 40.74 |
| 2019-01-15 | 40.22 |
| 2019-01-14 | 37.36 |
| 2019-01-11 | 39.18 |
| 2019-01-10 | 38.92 |
| 2019-01-09 | 38.40 |
| 2019-01-08 | 35.02 |
| 2019-01-07 | 35.28 |
| 2019-01-04 | 33.98 |
| 2019-01-03 | 31.13 |
| 2019-01-02 | 31.13 |
| 2018-12-31 | 35.28 |
| 2018-12-28 | 33.21 |
| 2018-12-27 | 32.95 |
| 2018-12-24 | 34.24 |
| 2018-12-21 | 34.76 |
| 2018-12-20 | 34.24 |
| 2018-12-19 | 35.28 |
| 2018-12-18 | 35.02 |
| 2018-12-17 | 36.84 |
| 2018-12-14 | 36.58 |
| 2018-12-13 | 39.18 |
| 2018-12-12 | 37.62 |
| 2018-12-11 | 34.76 |
| 2018-12-10 | 35.02 |
| 2018-12-07 | 36.06 |
| 2018-12-06 | 36.84 |
| 2018-12-05 | 40.22 |
| 2018-12-04 | 42.55 |
| 2018-12-03 | 42.29 |
| 2018-11-30 | 38.66 |
| 2018-11-29 | 38.40 |
| 2018-11-28 | 39.18 |
| 2018-11-27 | 37.36 |
| 2018-11-26 | 37.88 |
| 2018-11-23 | 35.80 |
| 2018-11-22 | 36.06 |
| 2018-11-21 | 35.80 |
| 2018-11-20 | 35.28 |
| 2018-11-19 | 37.36 |
| 2018-11-16 | 36.58 |
| 2018-11-15 | 36.58 |
| 2018-11-14 | 34.24 |
| 2018-11-13 | 35.02 |
| 2018-11-12 | 33.98 |
| 2018-11-09 | 33.72 |
| 2018-11-08 | 37.10 |
| 2018-11-07 | 36.58 |
| 2018-11-06 | 36.32 |
| 2018-11-05 | 35.28 |
| 2018-11-02 | 38.14 |
| 2018-11-01 | 32.43 |
| 2018-10-31 | 30.09 |
| 2018-10-30 | 28.84 |
| 2018-10-29 | 29.85 |
| 2018-10-26 | 29.09 |
| 2018-10-25 | 30.86 |
| 2018-10-24 | 32.11 |
| 2018-10-23 | 32.37 |
| 2018-10-22 | 36.39 |
| 2018-10-19 | 33.37 |
| 2018-10-18 | 32.62 |
| 2018-10-16 | 32.87 |
| 2018-10-15 | 32.62 |
| 2018-10-12 | 34.38 |
| 2018-10-11 | 31.61 |
| 2018-10-10 | 36.64 |
| 2018-10-09 | 36.39 |
| 2018-10-08 | 36.64 |
| 2018-10-05 | 38.41 |
| 2018-10-04 | 38.66 |
| 2018-10-03 | 40.67 |
| 2018-10-02 | 40.92 |
| 2018-09-28 | 44.19 |
| 2018-09-27 | 43.94 |
| 2018-09-26 | 44.45 |
| 2018-09-24 | 42.68 |
| 2018-09-21 | 45.20 |
| 2018-09-20 | 42.68 |
| 2018-09-19 | 42.18 |
| 2018-09-18 | 40.67 |
| 2018-09-17 | 39.92 |
| 2018-09-14 | 41.68 |
| 2018-09-13 | 40.42 |
| 2018-09-12 | 37.40 |
| 2018-09-11 | 37.40 |
| 2018-09-10 | 38.66 |
| 2018-09-07 | 39.92 |
| 2018-09-06 | 40.42 |
| 2018-09-05 | 41.17 |
| 2018-09-04 | 45.20 |
| 2018-09-03 | 43.69 |
| 2018-08-31 | 44.19 |
| 2018-08-30 | 45.70 |
| 2018-08-29 | 46.96 |
| 2018-08-28 | 46.71 |
| 2018-08-27 | 46.21 |
| 2018-08-24 | 42.94 |
| 2018-08-23 | 43.19 |
| 2018-08-22 | 44.19 |
| 2018-08-21 | 43.44 |
| 2018-08-20 | 42.68 |
| 2018-08-17 | 40.67 |
| 2018-08-16 | 40.42 |
| 2018-08-15 | 40.92 |
| 2018-08-14 | 43.44 |
| 2018-08-13 | 44.19 |
| 2018-08-10 | 45.96 |
| 2018-08-09 | 47.46 |
| 2018-08-08 | 46.21 |
| 2018-08-07 | 45.70 |
| 2018-08-06 | 43.69 |
| 2018-08-03 | 42.68 |
| 2018-08-02 | 42.94 |
| 2018-08-01 | 45.96 |
| 2018-07-31 | 47.46 |
| 2018-07-30 | 47.97 |
| 2018-07-27 | 48.22 |
| 2018-07-26 | 48.22 |
| 2018-07-25 | 49.48 |
| 2018-07-24 | 47.97 |
| 2018-07-23 | 45.96 |
| 2018-07-20 | 45.70 |
| 2018-07-19 | 44.45 |
| 2018-07-18 | 44.95 |
| 2018-07-17 | 45.70 |
| 2018-07-16 | 47.21 |
| 2018-07-13 | 47.21 |
| 2018-07-12 | 46.96 |
| 2018-07-11 | 45.96 |
| 2018-07-10 | 47.97 |
| 2018-07-09 | 48.22 |
| 2018-07-06 | 45.45 |
| 2018-07-05 | 44.95 |
| 2018-07-04 | 44.70 |
| 2018-07-03 | 46.46 |
| 2018-06-29 | 48.22 |
| 2018-06-28 | 45.96 |
| 2018-06-27 | 45.20 |
| 2018-06-26 | 47.97 |
| 2018-06-25 | 48.47 |
| 2018-06-22 | 50.23 |
| 2018-06-21 | 49.73 |
| 2018-06-20 | 52.25 |
| 2018-06-19 | 50.99 |
| 2018-06-15 | 54.76 |
| 2018-06-14 | 55.77 |
| 2018-06-13 | 57.03 |
| 2018-06-12 | 59.04 |
| 2018-06-11 | 58.79 |
| 2018-06-08 | 57.78 |
| 2018-06-07 | 60.80 |
| 2018-06-06 | 59.54 |
| 2018-06-05 | 58.54 |
| 2018-06-04 | 58.03 |
| 2018-06-01 | 55.77 |
| 2018-05-31 | 55.77 |
| 2018-05-30 | 53.00 |
| 2018-05-29 | 55.52 |
| 2018-05-28 | 57.03 |
| 2018-05-25 | 56.27 |
| 2018-05-24 | 56.52 |
| 2018-05-23 | 56.02 |
| 2018-05-21 | 59.04 |
| 2018-05-18 | 57.78 |
| 2018-05-17 | 57.28 |
| 2018-05-16 | 57.78 |
| 2018-05-15 | 58.29 |
| 2018-05-14 | 59.80 |
| 2018-05-11 | 57.53 |
| 2018-05-10 | 56.02 |
| 2018-05-09 | 54.76 |
| 2018-05-08 | 54.26 |
| 2018-05-07 | 51.99 |
| 2018-05-04 | 51.49 |
| 2018-05-03 | 53.25 |
| 2018-05-02 | 55.27 |
| 2018-04-30 | 56.27 |
| 2018-04-27 | 53.00 |
| 2018-04-26 | 51.94 |
| 2018-04-25 | 53.45 |
| 2018-04-24 | 54.95 |
| 2018-04-23 | 52.95 |
| 2018-04-20 | 53.70 |
| 2018-04-19 | 55.70 |
| 2018-04-18 | 53.45 |
| 2018-04-17 | 51.94 |
| 2018-04-16 | 53.20 |
| 2018-04-13 | 55.95 |
| 2018-04-12 | 56.20 |
| 2018-04-11 | 56.45 |
| 2018-04-10 | 55.45 |
| 2018-04-09 | 53.20 |
| 2018-04-06 | 50.69 |
| 2018-04-04 | 48.94 |
| 2018-04-03 | 52.95 |
| 2018-03-29 | 52.19 |
| 2018-03-28 | 51.94 |
| 2018-03-27 | 55.70 |
| 2018-03-26 | 54.70 |
| 2018-03-23 | 52.95 |
| 2018-03-22 | 57.20 |
| 2018-03-21 | 58.70 |
| 2018-03-20 | 59.70 |
| 2018-03-19 | 59.45 |
| 2018-03-16 | 59.20 |
| 2018-03-15 | 59.45 |
| 2018-03-14 | 59.20 |
| 2018-03-13 | 59.70 |
| 2018-03-12 | 59.45 |
| 2018-03-09 | 56.70 |
| 2018-03-08 | 55.20 |
| 2018-03-07 | 52.70 |
| 2018-03-06 | 54.20 |
| 2018-03-05 | 51.19 |
| 2018-03-02 | 54.70 |
| 2018-03-01 | 56.70 |
| 2018-02-28 | 55.70 |
| 2018-02-27 | 57.95 |
| 2018-02-26 | 59.20 |
| 2018-02-23 | 57.70 |
| 2018-02-22 | 56.20 |
| 2018-02-21 | 58.45 |
| 2018-02-20 | 55.45 |
| 2018-02-15 | 56.45 |
| 2018-02-14 | 53.70 |
| 2018-02-13 | 50.69 |
| 2018-02-12 | 48.44 |
| 2018-02-09 | 48.44 |
| 2018-02-08 | 53.20 |
| 2018-02-07 | 52.44 |
| 2018-02-06 | 54.45 |
| 2018-02-05 | 62.21 |
| 2018-02-02 | 64.21 |
| 2018-02-01 | 64.46 |
| 2018-01-31 | 65.71 |
| 2018-01-30 | 64.46 |
| 2018-01-29 | 65.96 |
| 2018-01-26 | 66.96 |
| 2018-01-25 | 64.71 |
| 2018-01-24 | 65.96 |
| 2018-01-23 | 65.71 |
| 2018-01-22 | 62.71 |
| 2018-01-19 | 62.21 |
| 2018-01-18 | 61.71 |
| 2018-01-17 | 60.71 |
| 2018-01-16 | 60.46 |
| 2018-01-15 | 57.95 |
| 2018-01-12 | 57.70 |
| 2018-01-11 | 56.45 |
| 2018-01-10 | 56.45 |
| 2018-01-09 | 56.20 |
| 2018-01-08 | 55.45 |
| 2018-01-05 | 54.95 |
| 2018-01-04 | 54.70 |
| 2018-01-03 | 53.70 |
| 2018-01-02 | 53.45 |
| 2017-12-29 | 50.44 |
| 2017-12-28 | 50.44 |
| 2017-12-27 | 49.19 |
| 2017-12-22 | 48.69 |
| 2017-12-21 | 47.94 |
| 2017-12-20 | 47.44 |
| 2017-12-19 | 47.19 |
| 2017-12-18 | 46.44 |
| 2017-12-15 | 45.44 |
| 2017-12-14 | 46.69 |
| 2017-12-13 | 47.44 |
| 2017-12-12 | 45.19 |
| 2017-12-11 | 45.94 |
| 2017-12-08 | 44.43 |
| 2017-12-07 | 42.68 |
| 2017-12-06 | 42.18 |
| 2017-12-05 | 45.44 |
| 2017-12-04 | 46.94 |
| 2017-12-01 | 46.69 |
| 2017-11-30 | 47.44 |
| 2017-11-29 | 49.44 |
| 2017-11-28 | 49.44 |
| 2017-11-27 | 49.69 |
| 2017-11-24 | 50.44 |
| 2017-11-23 | 49.69 |
| 2017-11-22 | 51.44 |
| 2017-11-21 | 49.94 |
| 2017-11-20 | 46.94 |
| 2017-11-17 | 46.94 |
| 2017-11-16 | 46.19 |
| 2017-11-15 | 45.69 |
| 2017-11-14 | 47.19 |
| 2017-11-13 | 47.19 |
| 2017-11-10 | 46.94 |
| 2017-11-09 | 46.69 |
| 2017-11-08 | 45.94 |
| 2017-11-07 | 46.19 |
| 2017-11-06 | 44.18 |
| 2017-11-03 | 44.18 |
| 2017-11-02 | 43.43 |
| 2017-11-01 | 43.93 |
| 2017-10-31 | 42.43 |
| 2017-10-30 | 42.78 |
| 2017-10-27 | 43.03 |
| 2017-10-26 | 42.05 |
| 2017-10-25 | 42.54 |
| 2017-10-24 | 42.05 |
| 2017-10-23 | 42.54 |
| 2017-10-20 | 43.51 |
| 2017-10-19 | 42.05 |
| 2017-10-18 | 44.49 |
| 2017-10-17 | 44.49 |
| 2017-10-16 | 44.24 |
| 2017-10-13 | 43.27 |
| 2017-10-12 | 43.27 |
| 2017-10-11 | 42.54 |
| 2017-10-10 | 43.27 |
| 2017-10-09 | 42.54 |
| 2017-10-06 | 43.03 |
| 2017-10-04 | 42.54 |
| 2017-10-03 | 41.56 |
| 2017-09-29 | 38.40 |
| 2017-09-28 | 37.91 |
| 2017-09-27 | 39.37 |
| 2017-09-26 | 38.88 |
| 2017-09-25 | 38.64 |
| 2017-09-22 | 40.10 |
| 2017-09-21 | 41.32 |
| 2017-09-20 | 41.32 |
| 2017-09-19 | 41.08 |
| 2017-09-18 | 41.32 |
| 2017-09-15 | 39.86 |
| 2017-09-14 | 39.86 |
| 2017-09-13 | 40.10 |
| 2017-09-12 | 40.59 |
| 2017-09-11 | 40.59 |
| 2017-09-08 | 39.13 |
| 2017-09-07 | 38.40 |
| 2017-09-06 | 38.64 |
| 2017-09-05 | 39.37 |
| 2017-09-04 | 39.37 |
| 2017-09-01 | 40.10 |
| 2017-08-31 | 40.10 |
| 2017-08-30 | 40.59 |
| 2017-08-29 | 38.88 |
| 2017-08-28 | 39.61 |
| 2017-08-25 | 39.13 |
| 2017-08-24 | 37.42 |
| 2017-08-22 | 37.18 |
| 2017-08-21 | 35.96 |
| 2017-08-18 | 35.23 |
| 2017-08-17 | 36.69 |
| 2017-08-16 | 36.93 |
| 2017-08-15 | 35.72 |
| 2017-08-14 | 35.96 |
| 2017-08-11 | 34.74 |
| 2017-08-10 | 37.18 |
| 2017-08-09 | 38.64 |
| 2017-08-08 | 39.13 |
| 2017-08-07 | 38.15 |
| 2017-08-04 | 37.67 |
| 2017-08-03 | 37.67 |
| 2017-08-02 | 37.67 |
| 2017-08-01 | 37.42 |
| 2017-07-31 | 35.96 |
| 2017-07-28 | 34.74 |
| 2017-07-27 | 35.47 |
| 2017-07-26 | 34.50 |
| 2017-07-25 | 34.01 |
| 2017-07-24 | 34.25 |
| 2017-07-21 | 33.52 |
| 2017-07-20 | 33.28 |
| 2017-07-19 | 33.04 |
| 2017-07-18 | 32.31 |
| 2017-07-17 | 32.31 |
| 2017-07-14 | 31.82 |
| 2017-07-13 | 31.57 |
| 2017-07-12 | 30.11 |
| 2017-07-11 | 29.38 |
| 2017-07-10 | 27.43 |
| 2017-07-07 | 26.70 |
| 2017-07-06 | 27.43 |
| 2017-07-05 | 27.19 |
| 2017-07-04 | 26.70 |
| 2017-07-03 | 27.92 |
| 2017-06-30 | 27.92 |
| 2017-06-29 | 28.41 |
| 2017-06-28 | 27.68 |
| 2017-06-27 | 27.92 |
| 2017-06-26 | 28.16 |
| 2017-06-23 | 27.68 |
| 2017-06-22 | 27.43 |
| 2017-06-21 | 26.94 |
| 2017-06-20 | 27.68 |
| 2017-06-19 | 28.16 |
| 2017-06-16 | 26.70 |
| 2017-06-15 | 26.46 |
| 2017-06-14 | 27.92 |
| 2017-06-13 | 27.92 |
| 2017-06-12 | 27.43 |
| 2017-06-09 | 28.65 |
| 2017-06-08 | 28.65 |
| 2017-06-07 | 28.16 |
| 2017-06-06 | 28.16 |
| 2017-06-05 | 27.68 |
| 2017-06-02 | 27.92 |
| 2017-06-01 | 26.70 |
| 2017-05-31 | 26.70 |
| 2017-05-29 | 26.70 |
| 2017-05-26 | 26.21 |
| 2017-05-25 | 25.97 |
| 2017-05-24 | 25.00 |
| 2017-05-23 | 25.24 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 24.02 |
| 2017-05-18 | 23.78 |
| 2017-05-17 | 24.75 |
| 2017-05-16 | 24.75 |
| 2017-05-15 | 24.75 |
| 2017-05-12 | 23.53 |
| 2017-05-11 | 23.29 |
| 2017-05-10 | 22.56 |
| 2017-05-09 | 22.07 |
| 2017-05-08 | 20.61 |
| 2017-05-05 | 20.12 |
| 2017-05-04 | 21.34 |
| 2017-05-02 | 20.85 |
| 2017-04-28 | 20.85 |
| 2017-04-27 | 21.10 |
| 2017-04-26 | 20.37 |
| 2017-04-25 | 19.88 |
| 2017-04-24 | 18.43 |
| 2017-04-21 | 17.70 |
| 2017-04-20 | 17.94 |
| 2017-04-19 | 16.98 |
| 2017-04-18 | 16.98 |
| 2017-04-13 | 18.91 |
| 2017-04-12 | 19.16 |
| 2017-04-11 | 18.19 |
| 2017-04-10 | 18.91 |
| 2017-04-07 | 18.91 |
| 2017-04-06 | 18.91 |
| 2017-04-05 | 19.40 |
| 2017-04-03 | 18.67 |
| 2017-03-31 | 18.43 |
| 2017-03-30 | 19.16 |
| 2017-03-29 | 19.40 |
| 2017-03-28 | 19.40 |
| 2017-03-27 | 18.67 |
| 2017-03-24 | 19.64 |
| 2017-03-23 | 19.16 |
| 2017-03-22 | 19.16 |
| 2017-03-21 | 20.37 |
| 2017-03-20 | 19.88 |
| 2017-03-17 | 19.16 |
| 2017-03-16 | 18.91 |
| 2017-03-15 | 16.73 |
| 2017-03-14 | 16.73 |
| 2017-03-13 | 16.73 |
| 2017-03-10 | 15.52 |
| 2017-03-09 | 15.28 |
| 2017-03-08 | 16.25 |
| 2017-03-07 | 16.01 |
| 2017-03-06 | 15.52 |
| 2017-03-03 | 15.52 |
| 2017-03-02 | 16.01 |
| 2017-03-01 | 16.49 |
| 2017-02-28 | 16.49 |
| 2017-02-27 | 17.46 |
| 2017-02-24 | 17.70 |
| 2017-02-23 | 17.94 |
| 2017-02-22 | 17.94 |
| 2017-02-21 | 17.22 |
| 2017-02-20 | 17.94 |
| 2017-02-17 | 17.46 |
| 2017-02-16 | 17.70 |
| 2017-02-15 | 16.98 |
| 2017-02-14 | 15.76 |
| 2017-02-13 | 15.52 |
| 2017-02-10 | 15.28 |
| 2017-02-09 | 14.80 |
| 2017-02-08 | 14.80 |
| 2017-02-07 | 13.83 |
| 2017-02-06 | 13.83 |
| 2017-02-03 | 12.62 |
| 2017-02-02 | 13.10 |
| 2017-02-01 | 13.83 |
| 2017-01-27 | 14.07 |
| 2017-01-26 | 14.07 |
| 2017-01-25 | 12.37 |
| 2017-01-24 | 11.89 |
| 2017-01-23 | 11.65 |
| 2017-01-20 | 11.89 |
| 2017-01-19 | 12.62 |
| 2017-01-18 | 12.62 |
| 2017-01-17 | 11.65 |
| 2017-01-16 | 10.92 |
| 2017-01-13 | 11.89 |
| 2017-01-12 | 11.65 |
| 2017-01-11 | 11.89 |
| 2017-01-10 | 10.68 |
| 2017-01-09 | 10.19 |
| 2017-01-06 | 9.71 |
| 2017-01-05 | 9.47 |
| 2017-01-04 | 8.01 |
| 2017-01-03 | 8.01 |
| 2016-12-30 | 7.05 |
| 2016-12-29 | 6.32 |
| 2016-12-28 | 5.84 |
| 2016-12-23 | 5.35 |
| 2016-12-22 | 5.84 |
| 2016-12-21 | 6.56 |
| 2016-12-20 | 6.08 |
| 2016-12-19 | 6.56 |
| 2016-12-16 | 7.53 |
| 2016-12-15 | 7.53 |
| 2016-12-14 | 9.71 |
| 2016-12-13 | 9.47 |
| 2016-12-12 | 9.23 |
| 2016-12-09 | 11.16 |
| 2016-12-08 | 11.41 |
| 2016-12-07 | 11.41 |
| 2016-12-06 | 10.68 |
| 2016-12-05 | 9.95 |
| 2016-12-02 | 10.19 |
| 2016-12-01 | 11.89 |
| 2016-11-30 | 11.41 |
| 2016-11-29 | 10.92 |
| 2016-11-28 | 11.41 |
| 2016-11-25 | 10.92 |
| 2016-11-24 | 10.19 |
| 2016-11-23 | 10.92 |
| 2016-11-22 | 10.92 |
| 2016-11-21 | 9.23 |
| 2016-11-18 | 8.74 |
| 2016-11-17 | 8.50 |
| 2016-11-16 | 8.98 |
| 2016-11-15 | 8.98 |
| 2016-11-14 | 8.50 |
| 2016-11-11 | 9.95 |
| 2016-11-10 | 11.65 |
| 2016-11-09 | 9.47 |
| 2016-11-08 | 11.65 |
| 2016-11-07 | 11.41 |
| 2016-11-04 | 10.68 |
| 2016-11-03 | 10.92 |
| 2016-11-02 | 11.41 |
| 2016-11-01 | 12.86 |
| 2016-10-31 | 11.89 |
| 2016-10-28 | 12.03 |
| 2016-10-27 | 12.74 |
| 2016-10-26 | 13.69 |
| 2016-10-25 | 14.87 |
| 2016-10-24 | 15.10 |
| 2016-10-20 | 13.92 |
| 2016-10-19 | 13.45 |
| 2016-10-18 | 13.92 |
| 2016-10-17 | 12.27 |
| 2016-10-14 | 13.21 |
| 2016-10-13 | 12.27 |
| 2016-10-12 | 13.92 |
| 2016-10-11 | 14.39 |
| 2016-10-07 | 16.04 |
| 2016-10-06 | 16.52 |
| 2016-10-05 | 15.57 |
| 2016-10-04 | 15.10 |
| 2016-10-03 | 14.63 |
| 2016-09-30 | 13.21 |
| 2016-09-29 | 15.57 |
| 2016-09-28 | 14.87 |
| 2016-09-27 | 14.63 |
| 2016-09-26 | 13.69 |
| 2016-09-23 | 14.87 |
| 2016-09-22 | 15.57 |
| 2016-09-21 | 14.87 |
| 2016-09-20 | 14.63 |
| 2016-09-19 | 14.39 |
| 2016-09-15 | 13.69 |
| 2016-09-14 | 12.98 |
| 2016-09-13 | 13.21 |
| 2016-09-12 | 13.45 |
| 2016-09-09 | 17.22 |
| 2016-09-08 | 15.81 |
| 2016-09-07 | 15.34 |
| 2016-09-06 | 15.34 |
| 2016-09-05 | 14.63 |
| 2016-09-02 | 12.74 |
| 2016-09-01 | 12.74 |
| 2016-08-31 | 11.56 |
| 2016-08-30 | 11.56 |
| 2016-08-29 | 10.86 |
| 2016-08-26 | 11.33 |
| 2016-08-25 | 10.62 |
| 2016-08-24 | 10.62 |
| 2016-08-23 | 11.56 |
| 2016-08-22 | 11.56 |
| 2016-08-19 | 11.09 |
| 2016-08-18 | 11.80 |
| 2016-08-17 | 10.38 |
| 2016-08-16 | 10.86 |
| 2016-08-15 | 11.33 |
| 2016-08-12 | 10.15 |
| 2016-08-11 | 9.20 |
| 2016-08-10 | 8.73 |
| 2016-08-09 | 8.73 |
| 2016-08-08 | 8.73 |
| 2016-08-05 | 7.32 |
| 2016-08-04 | 5.67 |
| 2016-08-03 | 5.19 |
| 2016-08-01 | 7.32 |
| 2016-07-29 | 5.90 |
| 2016-07-28 | 7.32 |
| 2016-07-27 | 6.85 |
| 2016-07-26 | 7.32 |
| 2016-07-25 | 6.37 |
| 2016-07-22 | 6.14 |
| 2016-07-21 | 6.37 |
| 2016-07-20 | 6.14 |
| 2016-07-19 | 4.72 |
| 2016-07-18 | 5.43 |
| 2016-07-15 | 5.19 |
| 2016-07-14 | 4.49 |
| 2016-07-13 | 3.31 |
| 2016-07-12 | 2.84 |
| 2016-07-11 | 0.95 |
| 2016-07-08 | -0.23 |
| 2016-07-07 | 0.24 |
| 2016-07-06 | -0.70 |
| 2016-07-05 | 0.48 |
| 2016-07-04 | 2.13 |
| 2016-06-30 | 0.71 |
| 2016-06-29 | -0.94 |
| 2016-06-28 | -2.35 |
| 2016-06-27 | -2.35 |
| 2016-06-24 | -2.12 |
| 2016-06-23 | 0.71 |
| 2016-06-22 | 0.48 |
| 2016-06-21 | -0.70 |
| 2016-06-20 | -1.65 |
| 2016-06-17 | -2.82 |
| 2016-06-16 | -3.53 |
| 2016-06-15 | -1.88 |
| 2016-06-14 | -1.88 |
| 2016-06-13 | -1.41 |
| 2016-06-10 | 0.95 |
| 2016-06-08 | 2.13 |
| 2016-06-07 | 1.89 |
| 2016-06-06 | 0.71 |
| 2016-06-03 | 0.24 |
| 2016-06-02 | -0.23 |
| 2016-06-01 | -0.94 |
| 2016-05-31 | -0.47 |
| 2016-05-30 | -1.65 |
| 2016-05-27 | -1.88 |
| 2016-05-26 | -2.59 |
| 2016-05-25 | -2.82 |
| 2016-05-24 | -5.18 |
| 2016-05-23 | -5.65 |
| 2016-05-20 | -4.95 |
| 2016-05-19 | -6.22 |
| 2016-05-18 | -5.84 |
| 2016-05-17 | -4.24 |
| 2016-05-16 | -5.42 |
| 2016-05-13 | -6.22 |
| 2016-05-12 | -5.42 |
| 2016-05-11 | -4.71 |
| 2016-05-10 | -3.53 |
| 2016-05-09 | -4.24 |
| 2016-05-06 | -4.71 |
| 2016-05-05 | -3.06 |
| 2016-05-04 | -2.35 |
| 2016-05-03 | -2.12 |
| 2016-04-29 | -0.23 |
| 2016-04-28 | 1.42 |
| 2016-04-27 | 1.37 |
| 2016-04-26 | 1.61 |
| 2016-04-25 | 0.91 |
| 2016-04-22 | 2.08 |
| 2016-04-21 | 2.78 |
| 2016-04-20 | 0.67 |
| 2016-04-19 | 1.84 |
| 2016-04-18 | 0.44 |
| 2016-04-15 | 1.14 |
| 2016-04-14 | 1.61 |
| 2016-04-13 | 0.67 |
| 2016-04-12 | -2.61 |
| 2016-04-11 | -2.61 |
| 2016-04-08 | -3.31 |
| 2016-04-07 | -3.78 |
| 2016-04-06 | -4.01 |
| 2016-04-05 | -4.48 |
| 2016-04-01 | -2.84 |
| 2016-03-31 | -1.44 |
| 2016-03-30 | -0.97 |
| 2016-03-29 | -3.54 |
| 2016-03-24 | -3.54 |
| 2016-03-23 | -2.14 |
| 2016-03-22 | -2.14 |
| 2016-03-21 | -2.14 |
| 2016-03-18 | -1.90 |
| 2016-03-17 | -2.84 |
| 2016-03-16 | -3.78 |
| 2016-03-15 | -3.54 |
| 2016-03-14 | -3.07 |
| 2016-03-11 | -4.01 |
| 2016-03-10 | -4.95 |
| 2016-03-09 | -4.95 |
| 2016-03-08 | -4.95 |
| 2016-03-07 | -4.24 |
| 2016-03-04 | -4.48 |
| 2016-03-03 | -5.65 |
| 2016-03-02 | -5.42 |
| 2016-03-01 | -8.41 |
| 2016-02-29 | -9.63 |
| 2016-02-26 | -8.32 |
| 2016-02-25 | -10.66 |
| 2016-02-24 | -9.35 |
| 2016-02-23 | -8.13 |
| 2016-02-22 | -7.94 |
| 2016-02-19 | -8.97 |
| 2016-02-18 | -8.41 |
| 2016-02-17 | -10.57 |
| 2016-02-16 | -9.63 |
| 2016-02-15 | -10.47 |
| 2016-02-12 | -13.28 |
| 2016-02-11 | -12.44 |
| 2016-02-05 | -8.79 |
| 2016-02-04 | -9.26 |
| 2016-02-03 | -10.10 |
| 2016-02-02 | -8.13 |
| 2016-02-01 | -7.57 |
| 2016-01-29 | -7.10 |
| 2016-01-28 | -9.16 |
| 2016-01-27 | -10.00 |
| 2016-01-26 | -10.94 |
| 2016-01-25 | -8.51 |
| 2016-01-22 | -9.54 |
| 2016-01-21 | -12.16 |
| 2016-01-20 | -10.75 |
| 2016-01-19 | -7.10 |
| 2016-01-18 | -8.88 |
| 2016-01-15 | -7.76 |
| 2016-01-14 | -6.12 |
| 2016-01-13 | -5.42 |
| 2016-01-12 | -6.82 |
| 2016-01-11 | -5.88 |
| 2016-01-08 | -3.07 |
| 2016-01-07 | -3.78 |
| 2016-01-06 | -0.97 |
| 2016-01-05 | 0.20 |
| 2016-01-04 | 0.44 |
| 2015-12-31 | 3.48 |
| 2015-12-30 | 3.72 |
| 2015-12-29 | 3.95 |
| 2015-12-28 | 3.48 |
| 2015-12-24 | 4.42 |
| 2015-12-23 | 3.95 |
| 2015-12-22 | 3.01 |
| 2015-12-21 | 3.01 |
| 2015-12-18 | 3.01 |
| 2015-12-17 | 3.48 |
| 2015-12-16 | 2.78 |
| 2015-12-15 | 0.67 |
| 2015-12-14 | 0.91 |
| 2015-12-11 | 1.61 |
| 2015-12-10 | 2.54 |
| 2015-12-09 | 3.01 |
| 2015-12-08 | 3.48 |
| 2015-12-07 | 5.35 |
| 2015-12-04 | 5.12 |
| 2015-12-03 | 5.82 |
| 2015-12-02 | 6.29 |
| 2015-12-01 | 5.82 |
| 2015-11-30 | 3.95 |
| 2015-11-27 | 4.42 |
| 2015-11-26 | 6.52 |
| 2015-11-25 | 6.52 |
| 2015-11-24 | 6.76 |
| 2015-11-23 | 7.23 |
| 2015-11-20 | 7.46 |
| 2015-11-19 | 6.29 |
| 2015-11-18 | 4.89 |
| 2015-11-17 | 5.35 |
| 2015-11-16 | 3.95 |
| 2015-11-13 | 5.82 |
| 2015-11-12 | 8.40 |
| 2015-11-11 | 5.59 |
| 2015-11-10 | 5.82 |
| 2015-11-09 | 6.99 |
| 2015-11-06 | 7.93 |
| 2015-11-05 | 8.63 |
| 2015-11-04 | 8.87 |
| 2015-11-03 | 6.76 |
| 2015-11-02 | 5.59 |
| 2015-10-30 | 6.99 |
| 2015-10-29 | 7.46 |
| 2015-10-28 | 8.26 |
| 2015-10-27 | 9.17 |
| 2015-10-26 | 8.94 |
| 2015-10-23 | 9.40 |
| 2015-10-22 | 7.80 |
| 2015-10-20 | 8.26 |
| 2015-10-19 | 8.71 |
| 2015-10-16 | 8.71 |
| 2015-10-15 | 8.03 |
| 2015-10-14 | 5.75 |
| 2015-10-13 | 6.66 |
| 2015-10-12 | 7.35 |
| 2015-10-09 | 5.75 |
| 2015-10-08 | 5.52 |
| 2015-10-07 | 6.21 |
| 2015-10-06 | 3.02 |
| 2015-10-05 | 3.24 |
| 2015-10-02 | 1.65 |
| 2015-09-30 | -1.54 |
| 2015-09-29 | -2.91 |
| 2015-09-25 | 0.28 |
| 2015-09-24 | -0.18 |
| 2015-09-23 | 0.74 |
| 2015-09-22 | 2.56 |
| 2015-09-21 | 2.56 |
| 2015-09-18 | 3.70 |
| 2015-09-17 | 2.79 |
| 2015-09-16 | 3.47 |
| 2015-09-15 | 0.96 |
| 2015-09-14 | 1.88 |
| 2015-09-11 | 1.42 |
| 2015-09-10 | 1.65 |
| 2015-09-09 | 4.15 |
| 2015-09-08 | 0.28 |
| 2015-09-07 | -2.91 |
| 2015-09-04 | -2.00 |
| 2015-09-02 | -1.54 |
| 2015-09-01 | -0.63 |
| 2015-08-31 | 1.88 |
| 2015-08-28 | 2.10 |
| 2015-08-27 | 2.79 |
| 2015-08-26 | -1.09 |
| 2015-08-25 | 0.74 |
| 2015-08-24 | -0.18 |
| 2015-08-21 | 5.29 |
| 2015-08-20 | 6.89 |
| 2015-08-19 | 8.48 |
| 2015-08-18 | 9.85 |
| 2015-08-17 | 11.68 |
| 2015-08-14 | 12.36 |
| 2015-08-13 | 12.36 |
| 2015-08-12 | 11.68 |
| 2015-08-11 | 14.41 |
| 2015-08-10 | 14.18 |
| 2015-08-07 | 14.41 |
| 2015-08-06 | 13.95 |
| 2015-08-05 | 14.41 |
| 2015-08-04 | 13.95 |
| 2015-08-03 | 13.95 |
| 2015-07-31 | 14.87 |
| 2015-07-30 | 14.41 |
| 2015-07-29 | 15.09 |
| 2015-07-28 | 14.64 |
| 2015-07-27 | 13.73 |
| 2015-07-24 | 17.15 |
| 2015-07-23 | 18.51 |
| 2015-07-22 | 18.06 |
| 2015-07-21 | 19.20 |
| 2015-07-20 | 18.51 |
| 2015-07-17 | 18.74 |
| 2015-07-16 | 17.37 |
| 2015-07-15 | 16.92 |
| 2015-07-14 | 17.15 |
| 2015-07-13 | 17.83 |
| 2015-07-10 | 16.23 |
| 2015-07-09 | 13.95 |
| 2015-07-08 | 9.85 |
| 2015-07-07 | 16.46 |
| 2015-07-06 | 17.83 |
| 2015-07-03 | 21.48 |
| 2015-07-02 | 22.62 |
| 2015-06-30 | 22.39 |
| 2015-06-29 | 21.25 |
| 2015-06-26 | 24.21 |
| 2015-06-25 | 26.49 |
| 2015-06-24 | 27.17 |
| 2015-06-23 | 26.72 |
| 2015-06-22 | 25.58 |
| 2015-06-19 | 23.98 |
| 2015-06-18 | 23.53 |
| 2015-06-17 | 23.53 |
| 2015-06-16 | 22.84 |
| 2015-06-15 | 23.98 |
| 2015-06-12 | 26.26 |
| 2015-06-11 | 24.67 |
| 2015-06-10 | 23.30 |
| 2015-06-09 | 24.89 |
| 2015-06-08 | 26.26 |
| 2015-06-05 | 25.81 |
| 2015-06-04 | 27.40 |
| 2015-06-03 | 27.63 |
| 2015-06-02 | 26.95 |
| 2015-06-01 | 27.63 |
| 2015-05-29 | 26.72 |
| 2015-05-28 | 29.91 |
| 2015-05-27 | 29.45 |
| 2015-05-26 | 30.59 |
| 2015-05-22 | 29.00 |
| 2015-05-21 | 26.95 |
| 2015-05-20 | 26.95 |
| 2015-05-19 | 27.40 |
| 2015-05-18 | 26.72 |
| 2015-05-15 | 27.86 |
| 2015-05-14 | 25.58 |
| 2015-05-13 | 25.35 |
| 2015-05-12 | 26.03 |
| 2015-05-11 | 27.40 |
| 2015-05-08 | 26.72 |
| 2015-05-07 | 25.35 |
| 2015-05-06 | 27.17 |
| 2015-05-05 | 27.63 |
| 2015-05-04 | 29.45 |
| 2015-04-30 | 29.22 |
| 2015-04-29 | 30.59 |
| 2015-04-28 | 30.91 |
| 2015-04-27 | 30.91 |
| 2015-04-24 | 28.87 |
| 2015-04-23 | 27.74 |
| 2015-04-22 | 28.42 |
| 2015-04-21 | 28.19 |
| 2015-04-20 | 24.57 |
| 2015-04-17 | 27.29 |
| 2015-04-16 | 27.51 |
| 2015-04-15 | 27.06 |
| 2015-04-14 | 26.83 |
| 2015-04-13 | 28.65 |
| 2015-04-10 | 25.25 |
| 2015-04-09 | 23.66 |
| 2015-04-08 | 20.49 |
| 2015-04-02 | 16.19 |
| 2015-04-01 | 15.28 |
| 2015-03-31 | 14.60 |
| 2015-03-30 | 14.38 |
| 2015-03-27 | 12.57 |
| 2015-03-26 | 12.79 |
| 2015-03-25 | 13.02 |
| 2015-03-24 | 12.11 |
| 2015-03-23 | 12.57 |
| 2015-03-20 | 12.11 |
| 2015-03-19 | 12.34 |
| 2015-03-18 | 10.98 |
| 2015-03-17 | 10.07 |
| 2015-03-16 | 10.07 |
| 2015-03-13 | 9.39 |
| 2015-03-12 | 9.39 |
| 2015-03-11 | 8.94 |
| 2015-03-10 | 9.85 |
| 2015-03-09 | 10.75 |
| 2015-03-06 | 10.98 |
| 2015-03-05 | 10.75 |
| 2015-03-04 | 11.66 |
| 2015-03-03 | 13.02 |
| 2015-03-02 | 13.70 |
| 2015-02-27 | 13.70 |
| 2015-02-26 | 14.15 |
| 2015-02-25 | 13.25 |
| 2015-02-24 | 13.25 |
| 2015-02-23 | 13.70 |
| 2015-02-18 | 13.47 |
| 2015-02-17 | 13.70 |
| 2015-02-16 | 13.25 |
| 2015-02-13 | 13.02 |
| 2015-02-12 | 11.89 |
| 2015-02-11 | 11.21 |
| 2015-02-10 | 12.34 |
| 2015-02-09 | 12.11 |
| 2015-02-06 | 13.02 |
| 2015-02-05 | 13.47 |
| 2015-02-04 | 12.79 |
| 2015-02-03 | 12.11 |
| 2015-02-02 | 11.89 |
| 2015-01-30 | 12.11 |
| 2015-01-29 | 12.57 |
| 2015-01-28 | 13.70 |
| 2015-01-27 | 13.47 |
| 2015-01-26 | 13.92 |
| 2015-01-23 | 13.47 |
| 2015-01-22 | 12.34 |
| 2015-01-21 | 11.43 |
| 2015-01-20 | 9.62 |
| 2015-01-19 | 8.49 |
| 2015-01-16 | 10.30 |
| 2015-01-15 | 11.43 |
| 2015-01-14 | 10.30 |
| 2015-01-13 | 10.98 |
| 2015-01-12 | 10.07 |
| 2015-01-09 | 9.62 |
| 2015-01-08 | 9.17 |
| 2015-01-07 | 8.26 |
| 2015-01-06 | 7.13 |
| 2015-01-05 | 8.49 |
| 2015-01-02 | 8.94 |
| 2014-12-31 | 8.26 |
| 2014-12-30 | 7.13 |
| 2014-12-29 | 8.72 |
| 2014-12-24 | 7.13 |
| 2014-12-23 | 6.90 |
| 2014-12-22 | 7.36 |
| 2014-12-19 | 6.00 |
| 2014-12-18 | 4.41 |
| 2014-12-17 | 3.51 |
| 2014-12-16 | 3.73 |
| 2014-12-15 | 5.54 |
| 2014-12-12 | 6.45 |
| 2014-12-11 | 6.90 |
| 2014-12-10 | 7.58 |
| 2014-12-09 | 7.36 |
| 2014-12-08 | 9.85 |
| 2014-12-05 | 9.62 |
| 2014-12-04 | 9.17 |
| 2014-12-03 | 7.13 |
| 2014-12-02 | 8.04 |
| 2014-12-01 | 6.68 |
| 2014-11-28 | 9.62 |
| 2014-11-27 | 9.85 |
| 2014-11-26 | 10.53 |
| 2014-11-25 | 9.17 |
| 2014-11-24 | 9.39 |
| 2014-11-21 | 7.36 |
| 2014-11-20 | 6.45 |
| 2014-11-19 | 6.90 |
| 2014-11-18 | 7.58 |
| 2014-11-17 | 8.72 |
| 2014-11-14 | 10.07 |
| 2014-11-13 | 9.85 |
| 2014-11-12 | 9.39 |
| 2014-11-11 | 8.72 |
| 2014-11-10 | 8.72 |
| 2014-11-07 | 7.58 |
| 2014-11-06 | 8.26 |
| 2014-11-05 | 8.49 |
| 2014-11-04 | 9.17 |
| 2014-11-03 | 9.17 |
| 2014-10-31 | 9.62 |
| 2014-10-30 | 8.26 |
| 2014-10-29 | 8.99 |
| 2014-10-28 | 7.67 |
| 2014-10-27 | 5.90 |
| 2014-10-24 | 6.57 |
| 2014-10-23 | 6.79 |
| 2014-10-22 | 7.01 |
| 2014-10-21 | 5.68 |
| 2014-10-20 | 5.46 |
| 2014-10-17 | 5.46 |
| 2014-10-16 | 4.58 |
| 2014-10-15 | 5.90 |
| 2014-10-14 | 5.46 |
| 2014-10-13 | 5.90 |
| 2014-10-10 | 5.46 |
| 2014-10-09 | 7.45 |
| 2014-10-08 | 6.34 |
| 2014-10-07 | 7.01 |
| 2014-10-06 | 6.57 |
| 2014-10-03 | 5.46 |
| 2014-09-30 | 4.80 |
| 2014-09-29 | 6.12 |
| 2014-09-26 | 8.11 |
| 2014-09-25 | 8.55 |
| 2014-09-24 | 9.21 |
| 2014-09-23 | 8.99 |
| 2014-09-22 | 9.21 |
| 2014-09-19 | 10.97 |
| 2014-09-18 | 10.31 |
| 2014-09-17 | 11.41 |
| 2014-09-16 | 10.31 |
| 2014-09-15 | 11.19 |
| 2014-09-12 | 12.07 |
| 2014-09-11 | 12.51 |
| 2014-09-10 | 12.51 |
| 2014-09-08 | 14.49 |
| 2014-09-05 | 14.71 |
| 2014-09-04 | 14.93 |
| 2014-09-03 | 15.15 |
| 2014-09-02 | 12.51 |
| 2014-09-01 | 12.29 |
| 2014-08-29 | 12.51 |
| 2014-08-28 | 12.51 |
| 2014-08-27 | 13.17 |
| 2014-08-26 | 14.05 |
| 2014-08-25 | 14.27 |
| 2014-08-22 | 13.83 |
| 2014-08-21 | 13.61 |
| 2014-08-20 | 14.05 |
| 2014-08-19 | 13.83 |
| 2014-08-18 | 13.17 |
| 2014-08-15 | 13.17 |
| 2014-08-14 | 12.51 |
| 2014-08-13 | 12.95 |
| 2014-08-12 | 11.85 |
| 2014-08-11 | 11.85 |
| 2014-08-08 | 10.31 |
| 2014-08-07 | 10.75 |
| 2014-08-06 | 11.41 |
| 2014-08-05 | 11.41 |
| 2014-08-04 | 11.63 |
| 2014-08-01 | 11.19 |
| 2014-07-31 | 12.51 |
| 2014-07-30 | 12.29 |
| 2014-07-29 | 11.63 |
| 2014-07-28 | 10.53 |
| 2014-07-25 | 9.87 |
| 2014-07-24 | 9.21 |
| 2014-07-23 | 8.77 |
| 2014-07-22 | 8.11 |
| 2014-07-21 | 5.90 |
| 2014-07-18 | 6.34 |
| 2014-07-17 | 6.79 |
| 2014-07-16 | 6.79 |
| 2014-07-15 | 6.34 |
| 2014-07-14 | 6.12 |
| 2014-07-11 | 5.46 |
| 2014-07-10 | 5.24 |
| 2014-07-09 | 5.02 |
| 2014-07-08 | 6.57 |
| 2014-07-07 | 6.79 |
| 2014-07-04 | 6.79 |
| 2014-07-03 | 6.57 |
| 2014-07-02 | 6.79 |
| 2014-06-30 | 4.58 |
| 2014-06-27 | 4.58 |
| 2014-06-26 | 4.80 |
| 2014-06-25 | 3.26 |
| 2014-06-24 | 3.26 |
| 2014-06-23 | 2.82 |
| 2014-06-20 | 4.80 |
| 2014-06-19 | 4.58 |
| 2014-06-18 | 4.58 |
| 2014-06-17 | 4.58 |
| 2014-06-16 | 5.02 |
| 2014-06-13 | 5.02 |
| 2014-06-12 | 4.36 |
| 2014-06-11 | 4.36 |
| 2014-06-10 | 4.36 |
| 2014-06-09 | 3.48 |
| 2014-06-06 | 3.04 |
| 2014-06-05 | 3.70 |
| 2014-06-04 | 3.70 |
| 2014-06-03 | 4.14 |
| 2014-05-30 | 3.48 |
| 2014-05-29 | 3.04 |
| 2014-05-28 | 3.48 |
| 2014-05-27 | 2.60 |
| 2014-05-26 | 2.60 |
| 2014-05-23 | 2.60 |
| 2014-05-22 | 2.38 |
| 2014-05-21 | 1.94 |
| 2014-05-20 | 1.50 |
| 2014-05-19 | 0.84 |
| 2014-05-16 | 0.84 |
| 2014-05-15 | 1.06 |
| 2014-05-14 | 0.62 |
| 2014-05-13 | -0.48 |
| 2014-05-12 | -0.70 |
| 2014-05-09 | -2.68 |
| 2014-05-08 | -2.90 |
| 2014-05-07 | -3.34 |
| 2014-05-05 | -2.46 |
| 2014-05-02 | -1.14 |
| 2014-04-30 | -2.02 |
| 2014-04-29 | -0.26 |
| 2014-04-28 | -1.80 |
| 2014-04-25 | -1.80 |
| 2014-04-24 | -0.05 |
| 2014-04-23 | -0.27 |
| 2014-04-22 | 0.82 |
| 2014-04-17 | 0.82 |
| 2014-04-16 | 0.60 |
| 2014-04-15 | 0.17 |
| 2014-04-14 | 1.92 |
| 2014-04-11 | 1.70 |
| 2014-04-10 | 2.79 |
| 2014-04-09 | 1.26 |
| 2014-04-08 | 0.17 |
| 2014-04-07 | -1.15 |
| 2014-04-04 | -0.49 |
| 2014-04-03 | -0.27 |
| 2014-04-02 | -0.49 |
| 2014-04-01 | -0.49 |
| 2014-03-31 | -2.02 |
| 2014-03-28 | -2.24 |
| 2014-03-27 | -3.33 |
| 2014-03-26 | -2.90 |
| 2014-03-25 | -3.55 |
| 2014-03-24 | -3.11 |
| 2014-03-21 | -4.86 |
| 2014-03-20 | -6.18 |
| 2014-03-19 | -4.43 |
| 2014-03-18 | -4.43 |
| 2014-03-17 | -4.86 |
| 2014-03-14 | -4.43 |
| 2014-03-13 | -3.55 |
| 2014-03-12 | -2.90 |
| 2014-03-11 | -1.80 |
| 2014-03-10 | -1.80 |
| 2014-03-07 | 0.17 |
| 2014-03-06 | 0.17 |
| 2014-03-05 | -0.27 |
| 2014-03-04 | -0.05 |
| 2014-03-03 | -0.71 |
| 2014-02-28 | 0.60 |
| 2014-02-27 | 0.82 |
| 2014-02-26 | -0.93 |
| 2014-02-25 | -1.36 |
| 2014-02-24 | -1.36 |
| 2014-02-21 | -0.49 |
| 2014-02-20 | -1.15 |
| 2014-02-19 | -0.27 |
| 2014-02-18 | -0.49 |
| 2014-02-17 | -0.93 |
| 2014-02-14 | -1.36 |
| 2014-02-13 | -2.24 |
| 2014-02-12 | -1.58 |
| 2014-02-11 | -3.11 |
| 2014-02-10 | -4.86 |
| 2014-02-07 | -4.64 |
| 2014-02-06 | -5.52 |
| 2014-02-05 | -6.18 |
| 2014-02-04 | -5.52 |
| 2014-01-30 | -2.90 |
| 2014-01-29 | -2.46 |
| 2014-01-28 | -3.11 |
| 2014-01-27 | -3.11 |
| 2014-01-24 | -1.15 |
| 2014-01-23 | 0.39 |
| 2014-01-22 | 1.70 |
| 2014-01-21 | 1.48 |
| 2014-01-20 | 1.04 |
| 2014-01-17 | 2.14 |
| 2014-01-16 | 1.48 |
| 2014-01-15 | 1.04 |
| 2014-01-14 | 0.60 |
| 2014-01-13 | 1.04 |
| 2014-01-10 | 0.82 |
| 2014-01-09 | 0.39 |
| 2014-01-08 | 1.48 |
| 2014-01-07 | 0.17 |
| 2014-01-06 | -0.05 |
| 2014-01-03 | 0.60 |
| 2014-01-02 | 2.79 |
| 2013-12-31 | 2.57 |
| 2013-12-30 | 2.57 |
| 2013-12-27 | 2.57 |
| 2013-12-24 | 2.35 |
| 2013-12-23 | 1.26 |
| 2013-12-20 | 0.60 |
| 2013-12-19 | 0.82 |
| 2013-12-18 | 2.14 |
| 2013-12-17 | 1.70 |
| 2013-12-16 | 1.92 |
| 2013-12-13 | 2.57 |
| 2013-12-12 | 2.57 |
| 2013-12-11 | 2.79 |
| 2013-12-10 | 4.76 |
| 2013-12-09 | 4.98 |
| 2013-12-06 | 4.98 |
| 2013-12-05 | 4.54 |
| 2013-12-04 | 4.76 |
| 2013-12-03 | 5.42 |
| 2013-12-02 | 5.85 |
| 2013-11-29 | 5.42 |
| 2013-11-28 | 4.98 |
| 2013-11-27 | 4.98 |
| 2013-11-26 | 4.76 |
| 2013-11-25 | 4.76 |
| 2013-11-22 | 4.32 |
| 2013-11-21 | 3.88 |
| 2013-11-20 | 4.54 |
| 2013-11-19 | 4.32 |
| 2013-11-18 | 4.32 |
| 2013-11-15 | 1.48 |
| 2013-11-14 | -0.27 |
| 2013-11-13 | -0.93 |
| 2013-11-12 | 1.04 |
| 2013-11-11 | 1.70 |
| 2013-11-08 | 0.17 |
| 2013-11-07 | 0.60 |
| 2013-11-06 | 1.26 |
| 2013-11-05 | 1.48 |
| 2013-11-04 | 2.14 |
| 2013-11-01 | 2.35 |
| 2013-10-31 | 2.14 |
| 2013-10-30 | 2.88 |
| 2013-10-29 | 0.96 |
| 2013-10-28 | 0.74 |
| 2013-10-25 | 0.10 |
| 2013-10-24 | 0.74 |
| 2013-10-23 | 1.38 |
| 2013-10-22 | 2.67 |
| 2013-10-21 | 3.09 |
| 2013-10-18 | 2.67 |
| 2013-10-17 | 1.38 |
| 2013-10-16 | 2.02 |
| 2013-10-15 | 2.88 |
| 2013-10-11 | 2.45 |
| 2013-10-10 | 1.17 |
| 2013-10-09 | 1.60 |
| 2013-10-08 | 2.24 |
| 2013-10-07 | 1.17 |
| 2013-10-04 | 1.81 |
| 2013-10-03 | 2.24 |
| 2013-10-02 | 1.17 |
| 2013-09-30 | 0.74 |
| 2013-09-27 | 2.02 |
| 2013-09-26 | 1.81 |
| 2013-09-25 | 2.02 |
| 2013-09-24 | 2.02 |
| 2013-09-23 | 2.88 |
| 2013-09-19 | 3.31 |
| 2013-09-18 | 1.60 |
| 2013-09-17 | 1.81 |
| 2013-09-16 | 2.45 |
| 2013-09-13 | 0.74 |
| 2013-09-12 | 0.96 |
| 2013-09-11 | 0.74 |
| 2013-09-10 | 0.74 |
| 2013-09-09 | -0.11 |
| 2013-09-06 | -0.54 |
| 2013-09-05 | -0.75 |
| 2013-09-04 | -2.03 |
| 2013-09-03 | -1.82 |
| 2013-09-02 | -2.46 |
| 2013-08-30 | -4.81 |
| 2013-08-29 | -4.81 |
| 2013-08-28 | -5.45 |
| 2013-08-27 | -3.95 |
| 2013-08-26 | -3.31 |
| 2013-08-23 | -4.16 |
| 2013-08-22 | -3.95 |
| 2013-08-21 | -4.38 |
| 2013-08-20 | -4.16 |
| 2013-08-19 | -1.82 |
| 2013-08-16 | -1.39 |
| 2013-08-15 | -1.39 |
| 2013-08-13 | -1.18 |
| 2013-08-12 | -2.67 |
| 2013-08-09 | -4.81 |
| 2013-08-08 | -5.02 |
| 2013-08-07 | -5.66 |
| 2013-08-06 | -4.16 |
| 2013-08-05 | -2.67 |
| 2013-08-02 | -3.10 |
| 2013-08-01 | -3.31 |
| 2013-07-31 | -4.38 |
| 2013-07-30 | -3.95 |
| 2013-07-29 | -4.16 |
| 2013-07-26 | -3.74 |
| 2013-07-25 | -4.16 |
| 2013-07-24 | -3.74 |
| 2013-07-23 | -4.16 |
| 2013-07-22 | -6.51 |
| 2013-07-19 | -6.30 |
| 2013-07-18 | -6.51 |
| 2013-07-17 | -6.30 |
| 2013-07-16 | -6.73 |
| 2013-07-15 | -6.94 |
| 2013-07-12 | -7.15 |
| 2013-07-11 | -5.87 |
| 2013-07-10 | -8.43 |
| 2013-07-09 | -9.29 |
| 2013-07-08 | -9.71 |
| 2013-07-05 | -8.43 |
| 2013-07-04 | -10.14 |
| 2013-07-03 | -11.64 |
| 2013-07-02 | -9.50 |
| 2013-06-28 | -8.86 |
| 2013-06-27 | -10.35 |
| 2013-06-26 | -10.78 |
| 2013-06-25 | -12.92 |
| 2013-06-24 | -13.13 |
| 2013-06-21 | -11.21 |
| 2013-06-20 | -10.78 |
| 2013-06-19 | -8.01 |
| 2013-06-18 | -7.15 |
| 2013-06-17 | -7.15 |
| 2013-06-14 | -8.43 |
| 2013-06-13 | -8.65 |
| 2013-06-11 | -7.15 |
| 2013-06-10 | -6.09 |
| 2013-06-07 | -6.30 |
| 2013-06-06 | -5.45 |
| 2013-06-05 | -4.38 |
| 2013-06-04 | -3.52 |
| 2013-06-03 | -3.52 |
| 2013-05-31 | -3.10 |
| 2013-05-30 | -2.67 |
| 2013-05-29 | -2.67 |
| 2013-05-28 | -0.96 |
| 2013-05-27 | -2.03 |
| 2013-05-24 | -2.24 |
| 2013-05-23 | -2.46 |
| 2013-05-22 | 0.32 |
| 2013-05-21 | 0.74 |
| 2013-05-20 | 1.17 |
| 2013-05-16 | -0.75 |
| 2013-05-15 | -0.75 |
| 2013-05-14 | -1.18 |
| 2013-05-13 | -1.39 |
| 2013-05-10 | 0.32 |
| 2013-05-09 | -0.11 |
| 2013-05-08 | -0.54 |
| 2013-05-07 | -1.18 |
| 2013-05-06 | -1.60 |
| 2013-05-03 | -2.46 |
| 2013-05-02 | -2.46 |
| 2013-04-30 | -2.46 |
| 2013-04-29 | -3.10 |
| 2013-04-26 | -2.88 |
| 2013-04-25 | -3.73 |
| 2013-04-24 | -4.58 |
| 2013-04-23 | -6.49 |
| 2013-04-22 | -5.43 |
| 2013-04-19 | -5.22 |
| 2013-04-18 | -7.55 |
| 2013-04-17 | -7.34 |
| 2013-04-16 | -6.91 |
| 2013-04-15 | -6.70 |
| 2013-04-12 | -5.00 |
| 2013-04-11 | -5.43 |
| 2013-04-10 | -5.43 |
| 2013-04-09 | -6.06 |
| 2013-04-08 | -6.70 |
| 2013-04-05 | -6.70 |
| 2013-04-03 | -4.16 |
| 2013-04-02 | -3.73 |
| 2013-03-28 | -4.16 |
| 2013-03-27 | -3.73 |
| 2013-03-26 | -4.16 |
| 2013-03-25 | -4.37 |
| 2013-03-22 | -5.00 |
| 2013-03-21 | -4.58 |
| 2013-03-20 | -4.37 |
| 2013-03-19 | -5.85 |
| 2013-03-18 | -5.43 |
| 2013-03-15 | -3.52 |
| 2013-03-14 | -3.10 |
| 2013-03-13 | -3.31 |
| 2013-03-12 | -1.82 |
| 2013-03-11 | -0.98 |
| 2013-03-08 | -0.98 |
| 2013-03-07 | -2.46 |
| 2013-03-06 | -2.67 |
| 2013-03-05 | -3.52 |
| 2013-03-04 | -3.52 |
| 2013-03-01 | -2.04 |
| 2013-02-28 | -1.61 |
| 2013-02-27 | -3.31 |
| 2013-02-26 | -3.73 |
| 2013-02-25 | -2.25 |
| 2013-02-22 | -2.46 |
| 2013-02-21 | -2.04 |
| 2013-02-20 | -0.34 |
| 2013-02-19 | -0.98 |
| 2013-02-18 | 0.08 |
| 2013-02-15 | 0.30 |
| 2013-02-14 | 0.30 |
| 2013-02-08 | -0.34 |
| 2013-02-07 | -0.76 |
| 2013-02-06 | -0.55 |
| 2013-02-05 | -0.98 |
| 2013-02-04 | 1.36 |
| 2013-02-01 | 1.36 |
| 2013-01-31 | 1.57 |
| 2013-01-30 | 1.78 |
| 2013-01-29 | 1.36 |
| 2013-01-28 | 1.36 |
| 2013-01-25 | 0.93 |
| 2013-01-24 | 0.93 |
| 2013-01-23 | 1.14 |
| 2013-01-22 | 0.93 |
| 2013-01-21 | 0.93 |
| 2013-01-18 | 0.93 |
| 2013-01-17 | -0.13 |
| 2013-01-16 | -0.13 |
| 2013-01-15 | 0.08 |
| 2013-01-14 | 0.08 |
| 2013-01-11 | -0.34 |
| 2013-01-10 | 0.08 |
| 2013-01-09 | -0.55 |
| 2013-01-08 | -1.40 |
| 2013-01-07 | -0.34 |
| 2013-01-04 | -0.34 |
| 2013-01-03 | -0.13 |
| 2013-01-02 | -0.34 |
| 2012-12-31 | -3.10 |
| 2012-12-28 | -2.88 |
| 2012-12-27 | -3.10 |
| 2012-12-24 | -3.73 |
| 2012-12-21 | -3.73 |
| 2012-12-20 | -3.31 |
| 2012-12-19 | -3.10 |
| 2012-12-18 | -3.73 |
| 2012-12-17 | -3.73 |
| 2012-12-14 | -3.10 |
| 2012-12-13 | -3.94 |
| 2012-12-12 | -3.73 |
| 2012-12-11 | -4.58 |
| 2012-12-10 | -4.79 |
| 2012-12-07 | -5.00 |
| 2012-12-06 | -4.79 |
| 2012-12-05 | -4.58 |
| 2012-12-04 | -6.70 |
| 2012-12-03 | -6.91 |
| 2012-11-30 | -5.64 |
| 2012-11-29 | -6.06 |
| 2012-11-28 | -7.13 |
| 2012-11-27 | -6.49 |
| 2012-11-26 | -6.28 |
| 2012-11-23 | -6.06 |
| 2012-11-22 | -6.91 |
| 2012-11-21 | -7.76 |
| 2012-11-20 | -9.03 |
| 2012-11-19 | -8.82 |
| 2012-11-16 | -9.88 |
| 2012-11-15 | -9.67 |
| 2012-11-14 | -8.40 |
| 2012-11-13 | -9.46 |
| 2012-11-12 | -8.40 |
| 2012-11-09 | -8.61 |
| 2012-11-08 | -7.97 |
| 2012-11-07 | -5.43 |
| 2012-11-06 | -6.06 |
| 2012-11-05 | -5.85 |
| 2012-11-02 | -5.22 |
| 2012-11-01 | -6.70 |
| 2012-10-31 | -7.55 |
| 2012-10-30 | -8.48 |
| 2012-10-29 | -8.07 |
| 2012-10-26 | -7.86 |
| 2012-10-25 | -6.83 |
| 2012-10-24 | -7.03 |
| 2012-10-22 | -7.24 |
| 2012-10-19 | -8.07 |
| 2012-10-18 | -8.07 |
| 2012-10-17 | -8.48 |
| 2012-10-16 | -9.52 |
| 2012-10-15 | -9.52 |
| 2012-10-12 | -9.72 |
| 2012-10-11 | -10.35 |
| 2012-10-10 | -10.55 |
| 2012-10-09 | -10.55 |
| 2012-10-08 | -11.17 |
| 2012-10-05 | -10.35 |
| 2012-10-04 | -10.76 |
| 2012-10-03 | -10.97 |
| 2012-09-28 | -10.97 |
| 2012-09-27 | -10.97 |
| 2012-09-26 | -12.21 |
| 2012-09-25 | -11.38 |
| 2012-09-24 | -11.59 |
| 2012-09-21 | -11.38 |
| 2012-09-20 | -12.00 |
| 2012-09-19 | -10.76 |
| 2012-09-18 | -12.00 |
| 2012-09-17 | -11.80 |
| 2012-09-14 | -12.00 |
| 2012-09-13 | -14.28 |
| 2012-09-12 | -14.07 |
| 2012-09-11 | -15.11 |
| 2012-09-10 | -15.11 |
| 2012-09-07 | -15.11 |
| 2012-09-06 | -17.84 |
| 2012-09-05 | -18.42 |
| 2012-09-04 | -17.26 |
| 2012-09-03 | -16.56 |
| 2012-08-31 | -16.97 |
| 2012-08-30 | -16.76 |
| 2012-08-29 | -15.73 |
| 2012-08-28 | -15.52 |
| 2012-08-27 | -15.52 |
| 2012-08-24 | -15.31 |
| 2012-08-23 | -14.28 |
| 2012-08-22 | -15.31 |
| 2012-08-21 | -14.28 |
| 2012-08-20 | -14.49 |
| 2012-08-17 | -14.28 |
| 2012-08-16 | -15.11 |
| 2012-08-15 | -14.69 |
| 2012-08-14 | -13.66 |
| 2012-08-13 | -14.69 |
| 2012-08-10 | -14.49 |
| 2012-08-09 | -13.87 |
| 2012-08-08 | -14.90 |
| 2012-08-07 | -14.69 |
| 2012-08-06 | -15.11 |
| 2012-08-03 | -16.35 |
| 2012-08-02 | -16.14 |
| 2012-08-01 | -15.94 |
| 2012-07-31 | -15.94 |
| 2012-07-30 | -16.56 |
| 2012-07-27 | -18.01 |
| 2012-07-26 | -19.66 |
| 2012-07-25 | -19.75 |
| 2012-07-24 | -19.83 |
| 2012-07-23 | -19.08 |
| 2012-07-20 | -16.56 |
| 2012-07-19 | -16.76 |
| 2012-07-18 | -18.26 |
| 2012-07-17 | -17.34 |
| 2012-07-16 | -18.83 |
| 2012-07-13 | -18.92 |
| 2012-07-12 | -19.17 |
| 2012-07-11 | -17.43 |
| 2012-07-10 | -17.59 |
| 2012-07-09 | -17.43 |
| 2012-07-06 | -15.94 |
| 2012-07-05 | -15.73 |
| 2012-07-04 | -16.35 |
| 2012-07-03 | -16.14 |
| 2012-06-29 | -17.34 |
| 2012-06-28 | -19.17 |
| 2012-06-27 | -18.42 |
| 2012-06-26 | -19.25 |
| 2012-06-25 | -19.66 |
| 2012-06-22 | -19.25 |
| 2012-06-21 | -18.09 |
| 2012-06-20 | -17.18 |
| 2012-06-19 | -17.51 |
| 2012-06-18 | -17.43 |
| 2012-06-15 | -18.09 |
| 2012-06-14 | -19.99 |
| 2012-06-13 | -19.33 |
| 2012-06-12 | -19.99 |
| 2012-06-11 | -19.75 |
| 2012-06-08 | -21.73 |
| 2012-06-07 | -20.99 |
| 2012-06-06 | -21.40 |
| 2012-06-05 | -23.06 |
| 2012-06-04 | -23.39 |
| 2012-06-01 | -21.57 |
| 2012-05-31 | -21.40 |
| 2012-05-30 | -21.49 |
| 2012-05-29 | -20.08 |
| 2012-05-28 | -21.07 |
| 2012-05-25 | -21.49 |
| 2012-05-24 | -21.73 |
| 2012-05-23 | -21.40 |
| 2012-05-22 | -20.24 |
| 2012-05-21 | -20.66 |
| 2012-05-18 | -20.74 |
| 2012-05-17 | -19.66 |
| 2012-05-16 | -19.58 |
| 2012-05-15 | -16.97 |
| 2012-05-14 | -17.76 |
| 2012-05-11 | -16.76 |
| 2012-05-10 | -15.73 |
| 2012-05-09 | -15.31 |
| 2012-05-08 | -14.49 |
| 2012-05-07 | -14.49 |
| 2012-05-04 | -12.00 |
| 2012-05-03 | -11.38 |
| 2012-05-02 | -10.97 |
| 2012-04-30 | -12.00 |
| 2012-04-27 | -13.45 |
| 2012-04-26 | -13.20 |
| 2012-04-25 | -13.82 |
| 2012-04-24 | -13.82 |
| 2012-04-23 | -14.03 |
| 2012-04-20 | -12.59 |
| 2012-04-19 | -12.38 |
| 2012-04-18 | -13.20 |
| 2012-04-17 | -14.23 |
| 2012-04-16 | -14.03 |
| 2012-04-13 | -13.61 |
| 2012-04-12 | -15.26 |
| 2012-04-11 | -16.08 |
| 2012-04-10 | -15.26 |
| 2012-04-05 | -14.23 |
| 2012-04-03 | -13.41 |
| 2012-04-02 | -14.64 |
| 2012-03-30 | -14.44 |
| 2012-03-29 | -14.23 |
| 2012-03-28 | -13.00 |
| 2012-03-27 | -12.17 |
| 2012-03-26 | -13.82 |
| 2012-03-23 | -14.03 |
| 2012-03-22 | -13.00 |
| 2012-03-21 | -13.00 |
| 2012-03-20 | -13.00 |
| 2012-03-19 | -12.17 |
| 2012-03-16 | -11.15 |
| 2012-03-15 | -11.15 |
| 2012-03-14 | -11.35 |
| 2012-03-13 | -11.35 |
| 2012-03-12 | -12.17 |
| 2012-03-09 | -12.38 |
| 2012-03-08 | -13.20 |
| 2012-03-07 | -14.44 |
| 2012-03-06 | -13.61 |
| 2012-03-05 | -12.17 |
| 2012-03-02 | -10.32 |
| 2012-03-01 | -11.15 |
| 2012-02-29 | -10.12 |
| 2012-02-28 | -10.32 |
| 2012-02-27 | -11.97 |
| 2012-02-24 | -11.35 |
| 2012-02-23 | -11.15 |
| 2012-02-22 | -10.53 |
| 2012-02-21 | -10.94 |
| 2012-02-20 | -11.15 |
| 2012-02-17 | -10.94 |
| 2012-02-16 | -11.76 |
| 2012-02-15 | -11.15 |
| 2012-02-14 | -13.20 |
| 2012-02-13 | -13.20 |
| 2012-02-10 | -13.82 |
| 2012-02-09 | -12.79 |
| 2012-02-08 | -12.79 |
| 2012-02-07 | -14.23 |
| 2012-02-06 | -14.03 |
| 2012-02-03 | -14.03 |
| 2012-02-02 | -14.03 |
| 2012-02-01 | -15.47 |
| 2012-01-31 | -15.67 |
| 2012-01-30 | -16.29 |
| 2012-01-27 | -14.85 |
| 2012-01-26 | -15.26 |
| 2012-01-20 | -16.70 |
| 2012-01-19 | -17.11 |
| 2012-01-18 | -18.22 |
| 2012-01-17 | -18.47 |
| 2012-01-16 | -21.18 |
| 2012-01-13 | -20.28 |
| 2012-01-12 | -20.69 |
| 2012-01-11 | -20.44 |
| 2012-01-10 | -21.18 |
| 2012-01-09 | -21.51 |
| 2012-01-06 | -22.91 |
| 2012-01-05 | -21.84 |
| 2012-01-04 | -22.25 |
| 2012-01-03 | -21.76 |
| 2011-12-30 | -23.57 |
| 2011-12-29 | -23.82 |
| 2011-12-28 | -23.24 |
| 2011-12-23 | -22.75 |
| 2011-12-22 | -23.82 |
| 2011-12-21 | -23.73 |
| 2011-12-20 | -25.05 |
| 2011-12-19 | -25.05 |
| 2011-12-16 | -24.06 |
| 2011-12-15 | -25.21 |
| 2011-12-14 | -23.98 |
| 2011-12-13 | -23.49 |
| 2011-12-12 | -23.16 |
| 2011-12-09 | -23.08 |
| 2011-12-08 | -20.77 |
| 2011-12-07 | -20.28 |
| 2011-12-06 | -21.51 |
| 2011-12-05 | -20.44 |
| 2011-12-02 | -20.94 |
| 2011-12-01 | -21.18 |
| 2011-11-30 | -25.54 |
| 2011-11-29 | -24.39 |
| 2011-11-28 | -25.21 |
| 2011-11-25 | -26.70 |
| 2011-11-24 | -25.63 |
| 2011-11-23 | -26.04 |
| 2011-11-22 | -24.47 |
| 2011-11-21 | -24.56 |
| 2011-11-18 | -23.49 |
| 2011-11-17 | -22.25 |
| 2011-11-16 | -21.76 |
| 2011-11-15 | -20.11 |
| 2011-11-14 | -19.13 |
| 2011-11-11 | -20.85 |
| 2011-11-10 | -21.68 |
| 2011-11-09 | -17.32 |
| 2011-11-08 | -18.55 |
| 2011-11-07 | -18.72 |
| 2011-11-04 | -17.97 |
| 2011-11-03 | -20.61 |
| 2011-11-02 | -18.30 |
| 2011-11-01 | -20.03 |
| 2011-10-31 | -17.89 |
| 2011-10-28 | -17.11 |
| 2011-10-27 | -18.72 |
| 2011-10-26 | -21.08 |
| 2011-10-25 | -21.57 |
| 2011-10-24 | -22.21 |
| 2011-10-21 | -25.18 |
| 2011-10-20 | -25.42 |
| 2011-10-19 | -24.22 |
| 2011-10-18 | -25.26 |
| 2011-10-17 | -21.97 |
| 2011-10-14 | -23.49 |
| 2011-10-13 | -22.29 |
| 2011-10-12 | -24.06 |
| 2011-10-11 | -24.86 |
| 2011-10-10 | -26.54 |
| 2011-10-07 | -26.62 |
| 2011-10-06 | -28.71 |
| 2011-10-04 | -32.48 |
| 2011-10-03 | -30.24 |
| 2011-09-30 | -27.19 |
| 2011-09-28 | -25.42 |
| 2011-09-27 | -24.94 |
| 2011-09-26 | -27.83 |
| 2011-09-23 | -26.78 |
| 2011-09-22 | -25.74 |
| 2011-09-21 | -22.21 |
| 2011-09-20 | -21.25 |
| 2011-09-19 | -21.89 |
| 2011-09-16 | -19.52 |
| 2011-09-15 | -20.52 |
| 2011-09-14 | -21.08 |
| 2011-09-12 | -21.33 |
| 2011-09-09 | -18.11 |
| 2011-09-08 | -17.91 |
| 2011-09-07 | -17.51 |
| 2011-09-06 | -18.92 |
| 2011-09-05 | -19.12 |
| 2011-09-02 | -16.91 |
| 2011-09-01 | -15.51 |
| 2011-08-31 | -15.71 |
| 2011-08-30 | -16.91 |
| 2011-08-29 | -18.32 |
| 2011-08-26 | -19.72 |
| 2011-08-25 | -18.92 |
| 2011-08-24 | -19.96 |
| 2011-08-23 | -18.52 |
| 2011-08-22 | -19.96 |
| 2011-08-19 | -20.36 |
| 2011-08-18 | -18.11 |
| 2011-08-17 | -16.71 |
| 2011-08-16 | -17.11 |
| 2011-08-15 | -16.91 |
| 2011-08-12 | -19.52 |
| 2011-08-11 | -19.52 |
| 2011-08-10 | -18.92 |
| 2011-08-09 | -20.68 |
| 2011-08-08 | -15.91 |
| 2011-08-05 | -14.30 |
| 2011-08-04 | -10.49 |
| 2011-08-03 | -9.89 |
| 2011-08-02 | -8.28 |
| 2011-08-01 | -7.08 |
| 2011-07-29 | -8.28 |
| 2011-07-28 | -7.68 |
| 2011-07-27 | -7.68 |
| 2011-07-26 | -7.88 |
| 2011-07-25 | -8.68 |
| 2011-07-22 | -8.08 |
| 2011-07-21 | -10.09 |
| 2011-07-20 | -9.89 |
| 2011-07-19 | -10.29 |
| 2011-07-18 | -10.89 |
| 2011-07-15 | -10.49 |
| 2011-07-14 | -10.09 |
| 2011-07-13 | -10.29 |
| 2011-07-12 | -11.29 |
| 2011-07-11 | -8.48 |
| 2011-07-08 | -7.08 |
| 2011-07-07 | -7.88 |
| 2011-07-06 | -7.68 |
| 2011-07-05 | -6.67 |
| 2011-07-04 | -6.67 |
| 2011-06-30 | -8.28 |
| 2011-06-29 | -9.68 |
| 2011-06-28 | -9.48 |
| 2011-06-27 | -9.68 |
| 2011-06-24 | -9.28 |
| 2011-06-23 | -10.89 |
| 2011-06-22 | -10.49 |
| 2011-06-21 | -10.49 |
| 2011-06-20 | -11.49 |
| 2011-06-17 | -11.09 |
| 2011-06-16 | -10.09 |
| 2011-06-15 | -8.68 |
| 2011-06-14 | -8.08 |
| 2011-06-13 | -8.08 |
| 2011-06-10 | -8.48 |
| 2011-06-09 | -7.68 |
| 2011-06-08 | -7.48 |
| 2011-06-07 | -6.67 |
| 2011-06-03 | -6.27 |
| 2011-06-02 | -5.27 |
| 2011-06-01 | -3.86 |
| 2011-05-31 | -3.46 |
| 2011-05-30 | -5.67 |
| 2011-05-27 | -5.87 |
| 2011-05-26 | -7.08 |
| 2011-05-25 | -7.48 |
| 2011-05-24 | -7.48 |
| 2011-05-23 | -7.68 |
| 2011-05-20 | -5.67 |
| 2011-05-19 | -5.87 |
| 2011-05-18 | -6.67 |
| 2011-05-17 | -7.28 |
| 2011-05-16 | -6.88 |
| 2011-05-13 | -5.47 |
| 2011-05-12 | -6.67 |
| 2011-05-11 | -5.67 |
| 2011-05-09 | -5.67 |
| 2011-05-06 | -6.47 |
| 2011-05-05 | -6.07 |
| 2011-05-04 | -6.07 |
| 2011-05-03 | -4.67 |
| 2011-04-29 | -4.47 |
| 2011-04-28 | -3.86 |
| 2011-04-27 | -3.58 |
| 2011-04-26 | -3.18 |
| 2011-04-21 | -2.59 |
| 2011-04-20 | -3.78 |
| 2011-04-19 | -5.18 |
| 2011-04-18 | -3.98 |
| 2011-04-15 | -3.38 |
| 2011-04-14 | -3.38 |
| 2011-04-13 | -2.59 |
| 2011-04-12 | -3.38 |
| 2011-04-11 | -1.99 |
| 2011-04-08 | -1.59 |
| 2011-04-07 | -1.99 |
| 2011-04-06 | -2.19 |
| 2011-04-04 | -2.79 |
| 2011-04-01 | -4.18 |
| 2011-03-31 | -5.18 |
| 2011-03-30 | -5.58 |
| 2011-03-29 | -6.98 |
| 2011-03-28 | -6.98 |
| 2011-03-25 | -6.78 |
| 2011-03-24 | -7.58 |
| 2011-03-23 | -7.98 |
| 2011-03-22 | -8.17 |
| 2011-03-21 | -8.57 |
| 2011-03-18 | -9.97 |
| 2011-03-17 | -10.17 |
| 2011-03-16 | -8.57 |
| 2011-03-15 | -8.77 |
| 2011-03-14 | -6.18 |
| 2011-03-11 | -6.58 |
| 2011-03-10 | -5.18 |
| 2011-03-09 | -4.18 |
| 2011-03-08 | -4.58 |
| 2011-03-07 | -6.38 |
| 2011-03-04 | -5.78 |
| 2011-03-03 | -6.98 |
| 2011-03-02 | -7.58 |
| 2011-03-01 | -5.78 |
| 2011-02-28 | -5.98 |
| 2011-02-25 | -7.38 |
| 2011-02-24 | -9.17 |
| 2011-02-23 | -7.78 |
| 2011-02-22 | -7.58 |
| 2011-02-21 | -5.58 |
| 2011-02-18 | -5.18 |
| 2011-02-17 | -6.38 |
| 2011-02-16 | -6.98 |
| 2011-02-15 | -7.98 |
| 2011-02-14 | -7.18 |
| 2011-02-11 | -8.17 |
| 2011-02-10 | -8.77 |
| 2011-02-09 | -6.98 |
| 2011-02-08 | -5.78 |
| 2011-02-07 | -5.38 |
| 2011-02-02 | -3.98 |
| 2011-02-01 | -5.58 |
| 2011-01-31 | -5.58 |
| 2011-01-28 | -5.18 |
| 2011-01-27 | -4.38 |
| 2011-01-26 | -4.18 |
| 2011-01-25 | -4.38 |
| 2011-01-24 | -4.38 |
| 2011-01-21 | -3.98 |
| 2011-01-20 | -3.58 |
| 2011-01-19 | -1.99 |
| 2011-01-18 | -2.79 |
| 2011-01-17 | -2.79 |
| 2011-01-14 | -2.39 |
| 2011-01-13 | -2.59 |
| 2011-01-12 | -2.98 |
| 2011-01-11 | -4.38 |
| 2011-01-10 | -5.38 |
| 2011-01-07 | -4.78 |
| 2011-01-06 | -4.38 |
| 2011-01-05 | -4.58 |
| 2011-01-04 | -4.98 |
| 2011-01-03 | -5.78 |
| 2010-12-31 | -7.38 |
| 2010-12-30 | -7.58 |
| 2010-12-29 | -7.58 |
| 2010-12-28 | -8.97 |
| 2010-12-24 | -8.17 |
| 2010-12-23 | -7.98 |
| 2010-12-22 | -7.38 |
| 2010-12-21 | -7.38 |
| 2010-12-20 | -8.97 |
| 2010-12-17 | -8.77 |
| 2010-12-16 | -8.97 |
| 2010-12-15 | -7.98 |
| 2010-12-14 | -5.78 |
| 2010-12-13 | -6.18 |
| 2010-12-10 | -6.78 |
| 2010-12-09 | -6.98 |
| 2010-12-08 | -7.38 |
| 2010-12-07 | -5.78 |
| 2010-12-06 | -6.78 |
| 2010-12-03 | -5.98 |
| 2010-12-02 | -5.78 |
| 2010-12-01 | -6.58 |
| 2010-11-30 | -7.38 |
| 2010-11-29 | -6.78 |
| 2010-11-26 | -8.17 |
| 2010-11-25 | -7.38 |
| 2010-11-24 | -7.38 |
| 2010-11-23 | -7.98 |
| 2010-11-22 | -5.38 |
| 2010-11-19 | -5.18 |
| 2010-11-18 | -5.18 |
| 2010-11-17 | -6.78 |
| 2010-11-16 | -4.98 |
| 2010-11-15 | -3.58 |
| 2010-11-12 | -2.79 |
| 2010-11-11 | -0.79 |
| 2010-11-10 | -1.59 |
| 2010-11-09 | -0.59 |
| 2010-11-08 | 0.21 |
| 2010-11-05 | -0.19 |
| 2010-11-04 | -1.79 |
| 2010-11-03 | -3.18 |
| 2010-11-02 | -5.18 |
| 2010-11-01 | -4.98 |
| 2010-10-29 | -7.58 |
| 2010-10-28 | -6.82 |
| 2010-10-27 | -7.01 |
| 2010-10-26 | -5.45 |
| 2010-10-25 | -5.25 |
| 2010-10-22 | -5.84 |
| 2010-10-21 | -5.06 |
| 2010-10-20 | -5.45 |
| 2010-10-19 | -4.66 |
| 2010-10-18 | -5.84 |
| 2010-10-15 | -4.66 |
| 2010-10-14 | -4.47 |
| 2010-10-13 | -5.84 |
| 2010-10-12 | -7.21 |
| 2010-10-11 | -6.82 |
| 2010-10-08 | -7.99 |
| 2010-10-07 | -8.19 |
| 2010-10-06 | -7.99 |
| 2010-10-05 | -9.36 |
| 2010-10-04 | -9.36 |
| 2010-09-30 | -10.15 |
| 2010-09-29 | -10.15 |
| 2010-09-28 | -11.32 |
| 2010-09-27 | -10.34 |
| 2010-09-24 | -11.12 |
| 2010-09-22 | -11.52 |
| 2010-09-21 | -11.52 |
| 2010-09-20 | -11.91 |
| 2010-09-17 | -11.91 |
| 2010-09-16 | -12.89 |
| 2010-09-15 | -12.69 |
| 2010-09-14 | -12.89 |
| 2010-09-13 | -12.89 |
| 2010-09-10 | -14.65 |
| 2010-09-09 | -15.04 |
| 2010-09-08 | -15.43 |
| 2010-09-07 | -14.06 |
| 2010-09-06 | -14.26 |
| 2010-09-03 | -15.82 |
| 2010-09-02 | -16.21 |
| 2010-09-01 | -17.58 |
| 2010-08-31 | -18.17 |
| 2010-08-30 | -17.19 |
| 2010-08-27 | -17.78 |
| 2010-08-26 | -17.39 |
| 2010-08-25 | -17.78 |
| 2010-08-24 | -17.39 |
| 2010-08-23 | -16.41 |
| 2010-08-20 | -16.21 |
| 2010-08-19 | -15.82 |
| 2010-08-18 | -16.02 |
| 2010-08-17 | -15.63 |
| 2010-08-16 | -15.82 |
| 2010-08-13 | -16.02 |
| 2010-08-12 | -15.82 |
| 2010-08-11 | -14.84 |
| 2010-08-10 | -14.45 |
| 2010-08-09 | -13.08 |
| 2010-08-06 | -13.47 |
| 2010-08-05 | -13.86 |
| 2010-08-04 | -14.06 |
| 2010-08-03 | -14.26 |
| 2010-08-02 | -14.65 |
| 2010-07-30 | -16.21 |
| 2010-07-29 | -15.63 |
| 2010-07-28 | -15.63 |
| 2010-07-27 | -16.21 |
| 2010-07-26 | -16.80 |
| 2010-07-23 | -16.80 |
| 2010-07-22 | -17.78 |
| 2010-07-21 | -17.98 |
| 2010-07-20 | -19.15 |
| 2010-07-19 | -19.93 |
| 2010-07-16 | -19.15 |
| 2010-07-15 | -19.15 |
| 2010-07-14 | -17.78 |
| 2010-07-13 | -18.56 |
| 2010-07-12 | -18.17 |
| 2010-07-09 | -18.56 |
| 2010-07-08 | -20.13 |
| 2010-07-07 | -20.72 |
| 2010-07-06 | -19.93 |
| 2010-07-05 | -20.91 |
| 2010-07-02 | -20.72 |
| 2010-06-30 | -19.54 |
| 2010-06-29 | -19.35 |
| 2010-06-28 | -17.19 |
| 2010-06-25 | -17.58 |
| 2010-06-24 | -17.58 |
| 2010-06-23 | -16.80 |
| 2010-06-22 | -16.80 |
| 2010-06-21 | -16.41 |
| 2010-06-18 | -19.15 |
| 2010-06-17 | -19.54 |
| 2010-06-15 | -19.74 |
| 2010-06-14 | -19.93 |
| 2010-06-11 | -20.72 |
| 2010-06-10 | -21.50 |
| 2010-06-09 | -21.50 |
| 2010-06-08 | -22.24 |
| 2010-06-07 | -22.71 |
| 2010-06-04 | -20.91 |
| 2010-06-03 | -21.11 |
| 2010-06-02 | -22.32 |
| 2010-06-01 | -22.24 |
| 2010-05-31 | -21.30 |
| 2010-05-28 | -21.30 |
| 2010-05-27 | -22.40 |
| 2010-05-26 | -23.57 |
| 2010-05-25 | -24.36 |
| 2010-05-24 | -21.85 |
| 2010-05-20 | -22.17 |
| 2010-05-19 | -22.17 |
| 2010-05-18 | -20.91 |
| 2010-05-17 | -22.01 |
| 2010-05-14 | -20.33 |
| 2010-05-13 | -19.35 |
| 2010-05-12 | -20.13 |
| 2010-05-11 | -20.33 |
| 2010-05-10 | -19.15 |
| 2010-05-07 | -21.30 |
| 2010-05-06 | -20.33 |
| 2010-05-05 | -19.74 |
| 2010-05-04 | -18.17 |
| 2010-05-03 | -17.98 |
| 2010-04-30 | -16.80 |
| 2010-04-29 | -18.17 |
| 2010-04-28 | -17.47 |
| 2010-04-27 | -16.49 |
| 2010-04-26 | -15.33 |
| 2010-04-23 | -16.30 |
| 2010-04-22 | -15.72 |
| 2010-04-21 | -15.52 |
| 2010-04-20 | -15.13 |
| 2010-04-19 | -15.72 |
| 2010-04-16 | -13.96 |
| 2010-04-15 | -12.99 |
| 2010-04-14 | -12.99 |
| 2010-04-13 | -12.99 |
| 2010-04-12 | -12.80 |
| 2010-04-09 | -12.80 |
| 2010-04-08 | -14.16 |
| 2010-04-07 | -13.96 |
| 2010-04-01 | -15.13 |
| 2010-03-31 | -16.49 |
| 2010-03-30 | -16.10 |
| 2010-03-29 | -16.49 |
| 2010-03-26 | -17.47 |
| 2010-03-25 | -18.44 |
| 2010-03-24 | -17.27 |
| 2010-03-23 | -17.47 |
| 2010-03-22 | -17.66 |
| 2010-03-19 | -16.30 |
| 2010-03-18 | -16.30 |
| 2010-03-17 | -15.91 |
| 2010-03-16 | -17.47 |
| 2010-03-15 | -17.08 |
| 2010-03-12 | -16.88 |
| 2010-03-11 | -16.69 |
| 2010-03-10 | -16.69 |
| 2010-03-09 | -16.69 |
| 2010-03-08 | -16.88 |
| 2010-03-05 | -18.44 |
| 2010-03-04 | -19.22 |
| 2010-03-03 | -18.05 |
| 2010-03-02 | -17.86 |
| 2010-03-01 | -17.47 |
| 2010-02-26 | -19.02 |
| 2010-02-25 | -20.00 |
| 2010-02-24 | -19.61 |
| 2010-02-23 | -19.22 |
| 2010-02-22 | -20.19 |
| 2010-02-19 | -21.94 |
| 2010-02-18 | -20.00 |
| 2010-02-17 | -19.41 |
| 2010-02-12 | -20.39 |
| 2010-02-11 | -20.39 |
| 2010-02-10 | -21.75 |
| 2010-02-09 | -22.45 |
| 2010-02-08 | -23.23 |
| 2010-02-05 | -22.68 |
| 2010-02-04 | -20.19 |
| 2010-02-03 | -18.83 |
| 2010-02-02 | -20.39 |
| 2010-02-01 | -20.58 |
| 2010-01-29 | -21.17 |
| 2010-01-28 | -20.19 |
| 2010-01-27 | -21.36 |
| 2010-01-26 | -20.97 |
| 2010-01-25 | -19.22 |
| 2010-01-22 | -18.44 |
| 2010-01-21 | -18.25 |
| 2010-01-20 | -16.69 |
| 2010-01-19 | -15.13 |
| 2010-01-18 | -15.91 |
| 2010-01-15 | -15.13 |
| 2010-01-14 | -14.94 |
| 2010-01-13 | -14.74 |
| 2010-01-12 | -12.80 |
| 2010-01-11 | -12.02 |
| 2010-01-08 | -12.41 |
| 2010-01-07 | -12.60 |
| 2010-01-06 | -12.02 |
| 2010-01-05 | -12.60 |
| 2010-01-04 | -14.55 |
| 2009-12-31 | -14.35 |
| 2009-12-30 | -15.52 |
| 2009-12-29 | -15.91 |
| 2009-12-28 | -15.91 |
| 2009-12-24 | -15.72 |
| 2009-12-23 | -16.69 |
| 2009-12-22 | -17.47 |
| 2009-12-21 | -17.86 |
| 2009-12-18 | -17.08 |
| 2009-12-17 | -16.30 |
| 2009-12-16 | -15.33 |
| 2009-12-15 | -14.55 |
| 2009-12-14 | -13.57 |
| 2009-12-11 | -13.96 |
| 2009-12-10 | -14.94 |
| 2009-12-09 | -14.74 |
| 2009-12-08 | -13.57 |
| 2009-12-07 | -12.41 |
| 2009-12-04 | -11.63 |
| 2009-12-03 | -11.82 |
| 2009-12-02 | -12.80 |
| 2009-12-01 | -13.38 |
| 2009-11-30 | -14.35 |
| 2009-11-27 | -17.08 |
| 2009-11-26 | -12.99 |
| 2009-11-25 | -11.24 |
| 2009-11-24 | -12.02 |
| 2009-11-23 | -10.85 |
| 2009-11-20 | -12.21 |
| 2009-11-19 | -11.63 |
| 2009-11-18 | -10.65 |
| 2009-11-17 | -10.46 |
| 2009-11-16 | -10.26 |
| 2009-11-13 | -11.82 |
| 2009-11-12 | -12.41 |
| 2009-11-11 | -11.63 |
| 2009-11-10 | -12.99 |
| 2009-11-09 | -12.99 |
| 2009-11-06 | -14.55 |
| 2009-11-05 | -16.30 |
| 2009-11-04 | -15.52 |
| 2009-11-03 | -17.08 |
| 2009-11-02 | -15.33 |
| 2009-10-30 | -14.94 |
| 2009-10-29 | -16.69 |
| 2009-10-28 | -14.86 |
| 2009-10-27 | -13.14 |
| 2009-10-23 | -11.80 |
| 2009-10-22 | -13.14 |
| 2009-10-21 | -12.95 |
| 2009-10-20 | -12.56 |
| 2009-10-19 | -13.33 |
| 2009-10-16 | -14.28 |
| 2009-10-15 | -13.90 |
| 2009-10-14 | -14.28 |
| 2009-10-13 | -15.82 |
| 2009-10-12 | -16.77 |
| 2009-10-09 | -15.82 |
| 2009-10-08 | -15.82 |
| 2009-10-07 | -16.77 |
| 2009-10-06 | -18.49 |
| 2009-10-05 | -20.22 |
| 2009-10-02 | -20.41 |
| 2009-09-30 | -18.11 |
| 2009-09-29 | -17.92 |
| 2009-09-28 | -19.45 |
| 2009-09-25 | -17.73 |
| 2009-09-24 | -17.54 |
| 2009-09-23 | -15.62 |
| 2009-09-22 | -15.05 |
| 2009-09-21 | -16.01 |
| 2009-09-18 | -15.43 |
| 2009-09-17 | -15.05 |
| 2009-09-16 | -16.58 |
| 2009-09-15 | -18.30 |
| 2009-09-14 | -18.11 |
| 2009-09-11 | -17.54 |
| 2009-09-10 | -17.92 |
| 2009-09-09 | -18.49 |
| 2009-09-08 | -17.92 |
| 2009-09-07 | -19.64 |
| 2009-09-04 | -20.79 |
| 2009-09-03 | -23.09 |
| 2009-09-02 | -23.93 |
| 2009-09-01 | -22.70 |
| 2009-08-31 | -23.09 |
| 2009-08-28 | -21.75 |
| 2009-08-27 | -21.17 |
| 2009-08-26 | -20.41 |
| 2009-08-25 | -20.41 |
| 2009-08-24 | -20.02 |
| 2009-08-21 | -21.17 |
| 2009-08-20 | -20.79 |
| 2009-08-19 | -22.32 |
| 2009-08-18 | -20.98 |
| 2009-08-17 | -21.56 |
| 2009-08-14 | -19.07 |
| 2009-08-13 | -18.88 |
| 2009-08-12 | -20.41 |
| 2009-08-11 | -18.30 |
| 2009-08-10 | -18.69 |
| 2009-08-07 | -20.79 |
| 2009-08-06 | -18.69 |
| 2009-08-05 | -20.41 |
| 2009-08-04 | -19.26 |
| 2009-08-03 | -19.26 |
| 2009-07-31 | -20.02 |
| 2009-07-30 | -21.36 |
| 2009-07-29 | -21.75 |
| 2009-07-28 | -20.02 |
| 2009-07-27 | -21.17 |
| 2009-07-24 | -22.13 |
| 2009-07-23 | -22.89 |
| 2009-07-22 | -24.92 |
| 2009-07-21 | -24.00 |
| 2009-07-20 | -24.08 |
| 2009-07-17 | -26.68 |
| 2009-07-16 | -28.60 |
| 2009-07-15 | -28.75 |
| 2009-07-14 | -30.36 |
| 2009-07-13 | -32.65 |
| 2009-07-10 | -31.12 |
| 2009-07-09 | -30.66 |
| 2009-07-08 | -30.89 |
| 2009-07-07 | -30.43 |
| 2009-07-06 | -30.13 |
| 2009-07-03 | -29.21 |
| 2009-07-02 | -29.36 |
| 2009-06-30 | -28.21 |
| 2009-06-29 | -27.83 |
| 2009-06-26 | -27.60 |
| 2009-06-25 | -28.75 |
| 2009-06-24 | -30.28 |
| 2009-06-23 | -31.58 |
| 2009-06-22 | -29.59 |
| 2009-06-19 | -30.20 |
| 2009-06-18 | -30.82 |
| 2009-06-17 | -29.82 |
| 2009-06-16 | -29.51 |
| 2009-06-15 | -28.29 |
| 2009-06-12 | -26.68 |
| 2009-06-11 | -27.07 |
| 2009-06-10 | -27.14 |
| 2009-06-09 | -29.90 |
| 2009-06-08 | -29.21 |
| 2009-06-05 | -27.75 |
| 2009-06-04 | -28.29 |
| 2009-06-03 | -28.06 |
| 2009-06-02 | -28.67 |
| 2009-06-01 | -26.84 |
| 2009-05-29 | -29.44 |
| 2009-05-27 | -30.51 |
| 2009-05-26 | -34.03 |
| 2009-05-25 | -33.72 |
| 2009-05-22 | -34.03 |
| 2009-05-21 | -33.57 |
| 2009-05-20 | -32.65 |
| 2009-05-19 | -32.35 |
| 2009-05-18 | -34.41 |
| 2009-05-15 | -35.33 |
| 2009-05-14 | -36.40 |
| 2009-05-13 | -34.34 |
| 2009-05-12 | -33.88 |
| 2009-05-11 | -34.18 |
| 2009-05-08 | -33.03 |
| 2009-05-07 | -33.80 |
| 2009-05-06 | -35.18 |
| 2009-05-05 | -36.71 |
| 2009-05-04 | -36.94 |
| 2009-04-30 | -40.38 |
| 2009-04-29 | -42.52 |
| 2009-04-28 | -44.06 |
| 2009-04-27 | -42.92 |
| 2009-04-24 | -41.33 |
| 2009-04-23 | -41.63 |
| 2009-04-22 | -42.92 |
| 2009-04-21 | -41.25 |
| 2009-04-20 | -39.66 |
| 2009-04-17 | -40.12 |
| 2009-04-16 | -40.35 |
| 2009-04-15 | -39.97 |
| 2009-04-14 | -40.42 |
| 2009-04-09 | -42.92 |
| 2009-04-08 | -44.59 |
| 2009-04-07 | -42.69 |
| 2009-04-06 | -42.47 |
| 2009-04-03 | -44.28 |
| 2009-04-02 | -44.28 |
| 2009-04-01 | -48.14 |
| 2009-03-31 | -47.76 |
| 2009-03-30 | -48.29 |
| 2009-03-27 | -45.80 |
| 2009-03-26 | -45.95 |
| 2009-03-25 | -47.69 |
| 2009-03-24 | -46.71 |
| 2009-03-23 | -48.37 |
| 2009-03-20 | -50.87 |
| 2009-03-19 | -49.88 |
| 2009-03-18 | -49.66 |
| 2009-03-17 | -50.79 |
| 2009-03-16 | -50.41 |
| 2009-03-13 | -52.00 |
| 2009-03-12 | -53.97 |
| 2009-03-11 | -54.20 |
| 2009-03-10 | -54.81 |
| 2009-03-09 | -55.64 |
| 2009-03-06 | -53.90 |
| 2009-03-05 | -53.22 |
| 2009-03-04 | -52.76 |
| 2009-03-03 | -53.82 |
| 2009-03-02 | -53.14 |
| 2009-02-27 | -50.87 |
| 2009-02-26 | -50.64 |
| 2009-02-25 | -50.34 |
| 2009-02-24 | -51.10 |
| 2009-02-23 | -49.51 |
| 2009-02-20 | -51.17 |
| 2009-02-19 | -50.11 |
| 2009-02-18 | -50.19 |
| 2009-02-17 | -50.57 |
| 2009-02-16 | -48.75 |
| 2009-02-13 | -48.22 |
| 2009-02-12 | -49.28 |
| 2009-02-11 | -48.14 |
| 2009-02-10 | -47.08 |
| 2009-02-09 | -47.39 |
| 2009-02-06 | -47.92 |
| 2009-02-05 | -49.58 |
| 2009-02-04 | -50.04 |
| 2009-02-03 | -51.10 |
| 2009-02-02 | -50.72 |
| 2009-01-30 | -49.28 |
| 2009-01-29 | -49.73 |
| 2009-01-23 | -51.85 |
| 2009-01-22 | -51.47 |
| 2009-01-21 | -51.93 |
| 2009-01-20 | -50.49 |
| 2009-01-19 | -48.98 |
| 2009-01-16 | -49.35 |
| 2009-01-15 | -49.20 |
| 2009-01-14 | -47.39 |
| 2009-01-13 | -47.54 |
| 2009-01-12 | -46.40 |
| 2009-01-09 | -44.89 |
| 2009-01-08 | -44.74 |
| 2009-01-07 | -42.54 |
| 2009-01-06 | -40.95 |
| 2009-01-05 | -40.50 |
| 2009-01-02 | -42.54 |
| 2008-12-31 | -44.74 |
| 2008-12-30 | -45.34 |
| 2008-12-29 | -45.34 |
| 2008-12-24 | -45.72 |
| 2008-12-23 | -45.57 |
| 2008-12-22 | -43.98 |
| 2008-12-19 | -41.94 |
| 2008-12-18 | -40.80 |
| 2008-12-17 | -41.03 |
| 2008-12-16 | -42.09 |
| 2008-12-15 | -42.39 |
| 2008-12-12 | -43.30 |
| 2008-12-11 | -40.35 |
| 2008-12-10 | -40.72 |
| 2008-12-09 | -43.22 |
| 2008-12-08 | -42.62 |
| 2008-12-05 | -47.08 |
| 2008-12-04 | -48.37 |
| 2008-12-03 | -47.84 |
| 2008-12-02 | -48.52 |
| 2008-12-01 | -46.25 |
| 2008-11-28 | -47.01 |
| 2008-11-27 | -48.52 |
| 2008-11-26 | -49.05 |
| 2008-11-25 | -50.64 |
| 2008-11-24 | -52.23 |
| 2008-11-21 | -51.55 |
| 2008-11-20 | -53.06 |
| 2008-11-19 | -51.10 |
| 2008-11-18 | -51.02 |
| 2008-11-17 | -48.45 |
| 2008-11-14 | -48.37 |
| 2008-11-13 | -49.73 |
| 2008-11-12 | -46.63 |
| 2008-11-11 | -46.48 |
| 2008-11-10 | -43.68 |
| 2008-11-07 | -45.65 |
| 2008-11-06 | -47.61 |
| 2008-11-05 | -43.37 |
| 2008-11-04 | -45.04 |
| 2008-11-03 | -45.34 |
| 2008-10-31 | -47.01 |
| 2008-10-30 | -45.87 |
| 2008-10-29 | -51.97 |
| 2008-10-28 | -52.77 |
| 2008-10-27 | -57.60 |
| 2008-10-24 | -52.48 |
| 2008-10-23 | -47.80 |
| 2008-10-22 | -45.90 |
| 2008-10-21 | -43.27 |
| 2008-10-20 | -42.10 |
| 2008-10-17 | -45.17 |
| 2008-10-16 | -42.61 |
| 2008-10-15 | -39.83 |
| 2008-10-14 | -36.83 |
| 2008-10-13 | -38.66 |
| 2008-10-10 | -44.00 |
| 2008-10-09 | -39.76 |
| 2008-10-08 | -41.44 |
| 2008-10-06 | -36.91 |
| 2008-10-03 | -33.32 |
| 2008-10-02 | -31.57 |
| 2008-09-30 | -32.37 |
| 2008-09-29 | -32.81 |
| 2008-09-26 | -29.81 |
| 2008-09-25 | -28.94 |
| 2008-09-24 | -28.79 |
| 2008-09-23 | -29.01 |
| 2008-09-22 | -26.52 |
| 2008-09-19 | -27.84 |
| 2008-09-18 | -33.32 |
| 2008-09-17 | -33.54 |
| 2008-09-16 | -31.50 |
| 2008-09-12 | -27.33 |
| 2008-09-11 | -27.47 |
| 2008-09-10 | -25.24 |
| 2008-09-09 | -23.60 |
| 2008-09-08 | -22.50 |
| 2008-09-05 | -25.61 |
| 2008-09-04 | -23.97 |
| 2008-09-03 | -23.23 |
| 2008-09-02 | -21.41 |
| 2008-09-01 | -22.14 |
| 2008-08-29 | -20.68 |
| 2008-08-28 | -21.59 |
| 2008-08-27 | -20.13 |
| 2008-08-26 | -21.41 |
| 2008-08-25 | -21.59 |
| 2008-08-21 | -23.97 |
| 2008-08-20 | -22.14 |
| 2008-08-19 | -23.60 |
| 2008-08-18 | -22.14 |
| 2008-08-15 | -21.41 |
| 2008-08-14 | -20.49 |
| 2008-08-13 | -20.68 |
| 2008-08-12 | -19.40 |
| 2008-08-11 | -18.66 |
| 2008-08-08 | -18.48 |
| 2008-08-07 | -17.93 |
| 2008-08-05 | -18.30 |
| 2008-08-04 | -16.11 |
| 2008-08-01 | -14.83 |
| 2008-07-31 | -15.37 |
| 2008-07-30 | -15.56 |
| 2008-07-29 | -17.20 |
| 2008-07-28 | -15.56 |
| 2008-07-25 | -15.37 |
| 2008-07-24 | -14.10 |
| 2008-07-23 | -13.91 |
| 2008-07-22 | -16.11 |
| 2008-07-21 | -16.11 |
| 2008-07-18 | -18.48 |
| 2008-07-17 | -19.21 |
| 2008-07-16 | -21.22 |
| 2008-07-15 | -21.22 |
| 2008-07-14 | -18.48 |
| 2008-07-11 | -17.75 |
| 2008-07-10 | -18.85 |
| 2008-07-09 | -19.03 |
| 2008-07-08 | -21.22 |
| 2008-07-07 | -18.48 |
| 2008-07-04 | -20.31 |
| 2008-07-03 | -21.04 |
| 2008-07-02 | -19.40 |
| 2008-06-30 | -17.93 |
| 2008-06-27 | -18.12 |
| 2008-06-26 | -16.29 |
| 2008-06-25 | -16.11 |
| 2008-06-24 | -16.65 |
| 2008-06-23 | -15.37 |
| 2008-06-20 | -15.37 |
| 2008-06-19 | -15.19 |
| 2008-06-18 | -13.73 |
| 2008-06-17 | -14.83 |
| 2008-06-16 | -14.83 |
| 2008-06-13 | -15.56 |
| 2008-06-12 | -14.46 |
| 2008-06-11 | -13.36 |
| 2008-06-10 | -13.18 |
| 2008-06-06 | -9.16 |
| 2008-06-05 | -9.89 |
| 2008-06-04 | -10.99 |
| 2008-06-03 | -9.89 |
| 2008-06-02 | -8.43 |
| 2008-05-30 | -8.98 |
| 2008-05-29 | -9.71 |
| 2008-05-28 | -9.89 |
| 2008-05-27 | -10.26 |
| 2008-05-26 | -10.26 |
| 2008-05-23 | -8.61 |
| 2008-05-22 | -7.52 |
| 2008-05-21 | -6.05 |
| 2008-05-20 | -7.33 |
| 2008-05-19 | -5.32 |
| 2008-05-16 | -5.50 |
| 2008-05-15 | -6.24 |
| 2008-05-14 | -5.69 |
| 2008-05-13 | -5.87 |
| 2008-05-09 | -7.88 |
| 2008-05-08 | -6.42 |
| 2008-05-07 | -6.05 |
| 2008-05-06 | -3.49 |
| 2008-05-05 | -4.04 |
| 2008-05-02 | -3.49 |
| 2008-04-30 | -5.32 |
| 2008-04-29 | -5.14 |
| 2008-04-28 | -5.80 |
| 2008-04-25 | -6.16 |
| 2008-04-24 | -5.80 |
| 2008-04-23 | -7.25 |
| 2008-04-22 | -8.51 |
| 2008-04-21 | -9.24 |
| 2008-04-18 | -11.23 |
| 2008-04-17 | -11.05 |
| 2008-04-16 | -12.68 |
| 2008-04-15 | -12.32 |
| 2008-04-14 | -12.68 |
| 2008-04-11 | -9.60 |
| 2008-04-10 | -11.41 |
| 2008-04-09 | -11.78 |
| 2008-04-08 | -11.05 |
| 2008-04-07 | -9.96 |
| 2008-04-03 | -11.41 |
| 2008-04-02 | -12.68 |
| 2008-04-01 | -15.04 |
| 2008-03-31 | -16.12 |
| 2008-03-28 | -14.86 |
| 2008-03-27 | -16.49 |
| 2008-03-26 | -17.03 |
| 2008-03-25 | -17.03 |
| 2008-03-20 | -22.10 |
| 2008-03-19 | -19.75 |
| 2008-03-18 | -21.20 |
| 2008-03-17 | -22.46 |
| 2008-03-14 | -18.48 |
| 2008-03-13 | -18.48 |
| 2008-03-12 | -14.49 |
| 2008-03-11 | -15.94 |
| 2008-03-10 | -16.67 |
| 2008-03-07 | -17.57 |
| 2008-03-06 | -15.04 |
| 2008-03-05 | -15.40 |
| 2008-03-04 | -15.58 |
| 2008-03-03 | -13.95 |
| 2008-02-29 | -11.41 |
| 2008-02-28 | -10.33 |
| 2008-02-27 | -10.51 |
| 2008-02-26 | -13.04 |
| 2008-02-25 | -14.86 |
| 2008-02-22 | -14.67 |
| 2008-02-21 | -13.59 |
| 2008-02-20 | -13.95 |
| 2008-02-19 | -11.78 |
| 2008-02-18 | -13.41 |
| 2008-02-15 | -11.96 |
| 2008-02-14 | -12.32 |
| 2008-02-13 | -15.58 |
| 2008-02-12 | -16.30 |
| 2008-02-11 | -17.57 |
| 2008-02-06 | -14.86 |
| 2008-02-05 | -9.42 |
| 2008-02-04 | -8.70 |
| 2008-02-01 | -11.96 |
| 2008-01-31 | -14.67 |
| 2008-01-30 | -13.77 |
| 2008-01-29 | -11.23 |
| 2008-01-28 | -12.14 |
| 2008-01-25 | -8.15 |
| 2008-01-24 | -14.13 |
| 2008-01-23 | -11.78 |
| 2008-01-22 | -20.47 |
| 2008-01-21 | -12.86 |
| 2008-01-18 | -8.15 |
| 2008-01-17 | -7.97 |
| 2008-01-16 | -10.69 |
| 2008-01-15 | -5.80 |
| 2008-01-14 | -3.26 |
| 2008-01-11 | -1.99 |
| 2008-01-10 | -0.54 |
| 2008-01-09 | 0.72 |
| 2008-01-08 | -1.09 |
| 2008-01-07 | -0.54 |
| 2008-01-04 | 0.54 |
| 2008-01-03 | -1.99 |
| 2008-01-02 | 0.36 |
| 2007-12-31 | 1.63 |
| 2007-12-28 | -0.36 |
| 2007-12-27 | 1.45 |
| 2007-12-24 | 2.90 |
| 2007-12-21 | 1.27 |
| 2007-12-20 | -0.91 |
| 2007-12-19 | -1.45 |
| 2007-12-18 | -2.17 |
| 2007-12-17 | -3.08 |
| 2007-12-14 | 0.54 |
| 2007-12-13 | 1.09 |
| 2007-12-12 | 3.99 |
| 2007-12-11 | 6.52 |
| 2007-12-10 | 3.80 |
| 2007-12-07 | 5.62 |
| 2007-12-06 | 7.79 |
| 2007-12-05 | 7.43 |
| 2007-12-04 | 5.43 |
| 2007-12-03 | 4.53 |
| 2007-11-30 | 4.71 |
| 2007-11-29 | 3.62 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | -0.54 |
| 2007-11-26 | 1.09 |
| 2007-11-23 | -3.44 |
| 2007-11-22 | -5.25 |
| 2007-11-21 | -3.26 |
| 2007-11-20 | 0.91 |
| 2007-11-19 | -0.18 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy