Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-05 | 207.02 |
| 2025-09-04 | 206.31 |
| 2025-09-03 | 205.60 |
| 2025-09-02 | 208.44 |
| 2025-09-01 | 205.60 |
| 2025-08-29 | 202.06 |
| 2025-08-28 | 206.31 |
| 2025-08-27 | 205.60 |
| 2025-08-26 | 207.02 |
| 2025-08-25 | 213.40 |
| 2025-08-22 | 214.11 |
| 2025-08-21 | 213.40 |
| 2025-08-20 | 214.11 |
| 2025-08-19 | 211.27 |
| 2025-08-18 | 211.27 |
| 2025-08-15 | 215.53 |
| 2025-08-14 | 221.91 |
| 2025-08-13 | 226.16 |
| 2025-08-12 | 222.62 |
| 2025-08-11 | 221.91 |
| 2025-08-08 | 224.04 |
| 2025-08-07 | 225.45 |
| 2025-08-06 | 221.20 |
| 2025-08-05 | 226.16 |
| 2025-08-04 | 221.91 |
| 2025-08-01 | 219.78 |
| 2025-07-31 | 221.91 |
| 2025-07-30 | 224.75 |
| 2025-07-29 | 227.58 |
| 2025-07-28 | 230.42 |
| 2025-07-25 | 231.13 |
| 2025-07-24 | 235.38 |
| 2025-07-23 | 236.09 |
| 2025-07-22 | 231.13 |
| 2025-07-21 | 230.42 |
| 2025-07-18 | 232.55 |
| 2025-07-17 | 229.00 |
| 2025-07-16 | 233.25 |
| 2025-07-15 | 232.55 |
| 2025-07-14 | 233.96 |
| 2025-07-11 | 232.55 |
| 2025-07-10 | 233.96 |
| 2025-07-09 | 229.71 |
| 2025-07-08 | 231.84 |
| 2025-07-07 | 229.71 |
| 2025-07-04 | 224.75 |
| 2025-07-03 | 226.87 |
| 2025-07-02 | 228.29 |
| 2025-06-30 | 223.33 |
| 2025-06-27 | 231.13 |
| 2025-06-26 | 236.09 |
| 2025-06-25 | 237.51 |
| 2025-06-24 | 232.55 |
| 2025-06-23 | 226.87 |
| 2025-06-20 | 221.91 |
| 2025-06-19 | 216.95 |
| 2025-06-18 | 225.45 |
| 2025-06-17 | 224.04 |
| 2025-06-16 | 226.87 |
| 2025-06-13 | 224.04 |
| 2025-06-12 | 229.71 |
| 2025-06-11 | 233.25 |
| 2025-06-10 | 229.71 |
| 2025-06-09 | 227.58 |
| 2025-06-06 | 224.04 |
| 2025-06-05 | 226.87 |
| 2025-06-04 | 225.45 |
| 2025-06-03 | 227.58 |
| 2025-06-02 | 219.07 |
| 2025-05-30 | 223.33 |
| 2025-05-29 | 228.29 |
| 2025-05-28 | 226.87 |
| 2025-05-27 | 228.29 |
| 2025-05-26 | 227.58 |
| 2025-05-23 | 231.84 |
| 2025-05-22 | 231.84 |
| 2025-05-21 | 232.55 |
| 2025-05-20 | 231.84 |
| 2025-05-19 | 229.00 |
| 2025-05-16 | 231.13 |
| 2025-05-15 | 231.84 |
| 2025-05-14 | 233.96 |
| 2025-05-13 | 226.16 |
| 2025-05-12 | 224.75 |
| 2025-05-09 | 220.49 |
| 2025-05-08 | 218.36 |
| 2025-05-07 | 215.53 |
| 2025-05-06 | 211.27 |
| 2025-05-02 | 207.73 |
| 2025-04-30 | 207.73 |
| 2025-04-29 | 209.15 |
| 2025-04-28 | 212.69 |
| 2025-04-25 | 207.73 |
| 2025-04-24 | 207.02 |
| 2025-04-23 | 207.02 |
| 2025-04-22 | 204.89 |
| 2025-04-17 | 205.54 |
| 2025-04-16 | 202.10 |
| 2025-04-15 | 206.92 |
| 2025-04-14 | 205.54 |
| 2025-04-11 | 197.97 |
| 2025-04-10 | 189.71 |
| 2025-04-09 | 186.27 |
| 2025-04-08 | 185.59 |
| 2025-04-07 | 184.21 |
| 2025-04-03 | 217.93 |
| 2025-04-02 | 222.06 |
| 2025-04-01 | 219.31 |
| 2025-03-31 | 222.75 |
| 2025-03-28 | 215.86 |
| 2025-03-27 | 217.24 |
| 2025-03-26 | 217.93 |
| 2025-03-25 | 217.93 |
| 2025-03-24 | 219.99 |
| 2025-03-21 | 215.86 |
| 2025-03-20 | 222.75 |
| 2025-03-19 | 227.56 |
| 2025-03-18 | 224.12 |
| 2025-03-17 | 217.93 |
| 2025-03-14 | 215.86 |
| 2025-03-13 | 211.05 |
| 2025-03-12 | 210.36 |
| 2025-03-11 | 211.74 |
| 2025-03-10 | 211.05 |
| 2025-03-07 | 213.80 |
| 2025-03-06 | 214.49 |
| 2025-03-05 | 211.74 |
| 2025-03-04 | 203.48 |
| 2025-03-03 | 205.54 |
| 2025-02-28 | 203.48 |
| 2025-02-27 | 204.85 |
| 2025-02-26 | 204.85 |
| 2025-02-25 | 199.35 |
| 2025-02-24 | 200.04 |
| 2025-02-21 | 199.35 |
| 2025-02-20 | 196.60 |
| 2025-02-19 | 197.28 |
| 2025-02-18 | 197.97 |
| 2025-02-17 | 195.91 |
| 2025-02-14 | 193.16 |
| 2025-02-13 | 190.40 |
| 2025-02-12 | 190.40 |
| 2025-02-11 | 184.21 |
| 2025-02-10 | 183.52 |
| 2025-02-07 | 180.08 |
| 2025-02-06 | 182.14 |
| 2025-02-05 | 180.08 |
| 2025-02-04 | 181.46 |
| 2025-02-03 | 175.95 |
| 2025-01-28 | 176.64 |
| 2025-01-27 | 178.02 |
| 2025-01-24 | 175.26 |
| 2025-01-23 | 172.51 |
| 2025-01-22 | 167.69 |
| 2025-01-21 | 170.45 |
| 2025-01-20 | 168.38 |
| 2025-01-17 | 167.01 |
| 2025-01-16 | 168.38 |
| 2025-01-15 | 164.94 |
| 2025-01-14 | 160.12 |
| 2025-01-13 | 158.75 |
| 2025-01-10 | 158.02 |
| 2025-01-09 | 159.35 |
| 2025-01-08 | 161.34 |
| 2025-01-07 | 160.68 |
| 2025-01-06 | 161.34 |
| 2025-01-03 | 161.34 |
| 2025-01-02 | 159.35 |
| 2024-12-31 | 164.00 |
| 2024-12-30 | 162.67 |
| 2024-12-27 | 162.01 |
| 2024-12-24 | 163.34 |
| 2024-12-23 | 158.68 |
| 2024-12-20 | 152.03 |
| 2024-12-19 | 152.70 |
| 2024-12-18 | 154.03 |
| 2024-12-17 | 153.36 |
| 2024-12-16 | 154.69 |
| 2024-12-13 | 152.70 |
| 2024-12-12 | 158.68 |
| 2024-12-11 | 154.03 |
| 2024-12-10 | 156.02 |
| 2024-12-09 | 154.69 |
| 2024-12-06 | 147.38 |
| 2024-12-05 | 144.72 |
| 2024-12-04 | 146.71 |
| 2024-12-03 | 146.71 |
| 2024-12-02 | 142.06 |
| 2024-11-29 | 140.06 |
| 2024-11-28 | 138.07 |
| 2024-11-27 | 140.73 |
| 2024-11-26 | 140.06 |
| 2024-11-25 | 141.39 |
| 2024-11-22 | 140.73 |
| 2024-11-21 | 144.05 |
| 2024-11-20 | 146.05 |
| 2024-11-19 | 148.04 |
| 2024-11-18 | 150.04 |
| 2024-11-15 | 140.06 |
| 2024-11-14 | 138.73 |
| 2024-11-13 | 142.06 |
| 2024-11-12 | 142.06 |
| 2024-11-11 | 144.72 |
| 2024-11-08 | 150.70 |
| 2024-11-07 | 151.37 |
| 2024-11-06 | 146.71 |
| 2024-11-05 | 152.03 |
| 2024-11-04 | 148.71 |
| 2024-11-01 | 150.04 |
| 2024-10-31 | 145.38 |
| 2024-10-30 | 146.05 |
| 2024-10-29 | 150.70 |
| 2024-10-28 | 150.70 |
| 2024-10-25 | 151.37 |
| 2024-10-24 | 152.03 |
| 2024-10-23 | 151.37 |
| 2024-10-22 | 150.04 |
| 2024-10-21 | 150.70 |
| 2024-10-18 | 155.36 |
| 2024-10-17 | 150.70 |
| 2024-10-16 | 153.36 |
| 2024-10-15 | 150.70 |
| 2024-10-14 | 155.36 |
| 2024-10-10 | 149.37 |
| 2024-10-09 | 142.06 |
| 2024-10-08 | 145.38 |
| 2024-10-07 | 159.35 |
| 2024-10-04 | 156.69 |
| 2024-10-03 | 153.36 |
| 2024-10-02 | 155.36 |
| 2024-09-30 | 144.05 |
| 2024-09-27 | 148.04 |
| 2024-09-26 | 154.69 |
| 2024-09-25 | 150.04 |
| 2024-09-24 | 144.72 |
| 2024-09-23 | 136.07 |
| 2024-09-20 | 132.75 |
| 2024-09-19 | 129.42 |
| 2024-09-17 | 130.09 |
| 2024-09-16 | 126.10 |
| 2024-09-13 | 124.10 |
| 2024-09-12 | 122.11 |
| 2024-09-11 | 118.78 |
| 2024-09-10 | 123.44 |
| 2024-09-09 | 122.11 |
| 2024-09-05 | 125.43 |
| 2024-09-04 | 128.09 |
| 2024-09-03 | 128.09 |
| 2024-09-02 | 132.75 |
| 2024-08-30 | 135.41 |
| 2024-08-29 | 135.41 |
| 2024-08-28 | 140.06 |
| 2024-08-27 | 142.72 |
| 2024-08-26 | 138.73 |
| 2024-08-23 | 137.40 |
| 2024-08-22 | 138.07 |
| 2024-08-21 | 135.41 |
| 2024-08-20 | 138.07 |
| 2024-08-19 | 136.07 |
| 2024-08-16 | 132.08 |
| 2024-08-15 | 128.76 |
| 2024-08-14 | 126.76 |
| 2024-08-13 | 126.76 |
| 2024-08-12 | 126.10 |
| 2024-08-09 | 123.44 |
| 2024-08-08 | 122.11 |
| 2024-08-07 | 121.44 |
| 2024-08-06 | 119.45 |
| 2024-08-05 | 120.11 |
| 2024-08-02 | 128.09 |
| 2024-08-01 | 128.09 |
| 2024-07-31 | 131.42 |
| 2024-07-30 | 128.76 |
| 2024-07-29 | 128.76 |
| 2024-07-26 | 124.77 |
| 2024-07-25 | 126.76 |
| 2024-07-24 | 129.42 |
| 2024-07-23 | 130.09 |
| 2024-07-22 | 127.43 |
| 2024-07-19 | 125.43 |
| 2024-07-18 | 129.42 |
| 2024-07-17 | 128.76 |
| 2024-07-16 | 131.42 |
| 2024-07-15 | 135.41 |
| 2024-07-12 | 138.73 |
| 2024-07-11 | 132.75 |
| 2024-07-10 | 130.75 |
| 2024-07-09 | 130.75 |
| 2024-07-08 | 132.75 |
| 2024-07-05 | 135.47 |
| 2024-07-04 | 140.43 |
| 2024-07-03 | 137.33 |
| 2024-07-02 | 139.19 |
| 2024-06-28 | 138.57 |
| 2024-06-27 | 135.47 |
| 2024-06-26 | 136.71 |
| 2024-06-25 | 137.95 |
| 2024-06-24 | 137.95 |
| 2024-06-21 | 135.47 |
| 2024-06-20 | 141.05 |
| 2024-06-19 | 142.91 |
| 2024-06-18 | 135.47 |
| 2024-06-17 | 134.23 |
| 2024-06-14 | 131.75 |
| 2024-06-13 | 131.13 |
| 2024-06-12 | 129.27 |
| 2024-06-11 | 130.51 |
| 2024-06-07 | 134.85 |
| 2024-06-06 | 132.99 |
| 2024-06-05 | 131.75 |
| 2024-06-04 | 130.51 |
| 2024-06-03 | 131.13 |
| 2024-05-31 | 129.27 |
| 2024-05-30 | 129.89 |
| 2024-05-29 | 134.23 |
| 2024-05-28 | 139.19 |
| 2024-05-27 | 139.81 |
| 2024-05-24 | 141.05 |
| 2024-05-23 | 142.29 |
| 2024-05-22 | 145.39 |
| 2024-05-21 | 145.39 |
| 2024-05-20 | 142.91 |
| 2024-05-17 | 139.19 |
| 2024-05-16 | 139.81 |
| 2024-05-14 | 128.65 |
| 2024-05-13 | 131.13 |
| 2024-05-10 | 131.75 |
| 2024-05-09 | 124.32 |
| 2024-05-08 | 121.84 |
| 2024-05-07 | 121.22 |
| 2024-05-06 | 119.98 |
| 2024-05-03 | 116.26 |
| 2024-05-02 | 115.64 |
| 2024-04-30 | 118.74 |
| 2024-04-29 | 124.94 |
| 2024-04-26 | 114.40 |
| 2024-04-25 | 116.26 |
| 2024-04-24 | 114.40 |
| 2024-04-23 | 113.16 |
| 2024-04-22 | 110.68 |
| 2024-04-19 | 108.21 |
| 2024-04-18 | 107.59 |
| 2024-04-17 | 103.25 |
| 2024-04-16 | 100.77 |
| 2024-04-15 | 102.01 |
| 2024-04-12 | 102.63 |
| 2024-04-11 | 105.73 |
| 2024-04-10 | 106.35 |
| 2024-04-09 | 103.25 |
| 2024-04-08 | 102.63 |
| 2024-04-05 | 100.77 |
| 2024-04-03 | 101.39 |
| 2024-04-02 | 103.87 |
| 2024-03-28 | 100.15 |
| 2024-03-27 | 101.39 |
| 2024-03-26 | 102.01 |
| 2024-03-25 | 100.77 |
| 2024-03-22 | 102.01 |
| 2024-03-21 | 103.87 |
| 2024-03-20 | 98.91 |
| 2024-03-19 | 97.05 |
| 2024-03-18 | 98.29 |
| 2024-03-15 | 98.91 |
| 2024-03-14 | 99.53 |
| 2024-03-13 | 98.29 |
| 2024-03-12 | 100.15 |
| 2024-03-11 | 98.29 |
| 2024-03-08 | 96.43 |
| 2024-03-07 | 92.71 |
| 2024-03-06 | 92.09 |
| 2024-03-05 | 89.00 |
| 2024-03-04 | 90.86 |
| 2024-03-01 | 90.86 |
| 2024-02-29 | 90.86 |
| 2024-02-28 | 91.47 |
| 2024-02-27 | 93.95 |
| 2024-02-26 | 92.71 |
| 2024-02-23 | 95.81 |
| 2024-02-22 | 95.19 |
| 2024-02-21 | 93.33 |
| 2024-02-20 | 90.24 |
| 2024-02-19 | 87.76 |
| 2024-02-16 | 86.52 |
| 2024-02-15 | 85.28 |
| 2024-02-14 | 83.42 |
| 2024-02-09 | 82.18 |
| 2024-02-08 | 82.80 |
| 2024-02-07 | 86.52 |
| 2024-02-06 | 87.14 |
| 2024-02-05 | 80.32 |
| 2024-02-02 | 80.32 |
| 2024-02-01 | 81.56 |
| 2024-01-31 | 82.18 |
| 2024-01-30 | 82.80 |
| 2024-01-29 | 85.28 |
| 2024-01-26 | 84.04 |
| 2024-01-25 | 85.28 |
| 2024-01-24 | 82.18 |
| 2024-01-23 | 75.98 |
| 2024-01-22 | 74.12 |
| 2024-01-19 | 78.46 |
| 2024-01-18 | 78.46 |
| 2024-01-17 | 75.98 |
| 2024-01-16 | 80.32 |
| 2024-01-15 | 81.56 |
| 2024-01-12 | 81.56 |
| 2024-01-11 | 81.56 |
| 2024-01-10 | 80.94 |
| 2024-01-09 | 82.18 |
| 2024-01-08 | 80.94 |
| 2024-01-05 | 84.04 |
| 2024-01-04 | 84.04 |
| 2024-01-03 | 82.80 |
| 2024-01-02 | 82.80 |
| 2023-12-29 | 84.66 |
| 2023-12-28 | 84.04 |
| 2023-12-27 | 82.18 |
| 2023-12-22 | 79.70 |
| 2023-12-21 | 79.70 |
| 2023-12-20 | 77.84 |
| 2023-12-19 | 79.08 |
| 2023-12-18 | 79.08 |
| 2023-12-15 | 80.94 |
| 2023-12-14 | 77.84 |
| 2023-12-13 | 76.60 |
| 2023-12-12 | 75.98 |
| 2023-12-11 | 74.12 |
| 2023-12-08 | 74.74 |
| 2023-12-07 | 74.74 |
| 2023-12-06 | 74.74 |
| 2023-12-05 | 74.12 |
| 2023-12-04 | 75.98 |
| 2023-12-01 | 75.36 |
| 2023-11-30 | 77.84 |
| 2023-11-29 | 75.98 |
| 2023-11-28 | 77.22 |
| 2023-11-27 | 78.46 |
| 2023-11-24 | 77.84 |
| 2023-11-23 | 79.70 |
| 2023-11-22 | 79.08 |
| 2023-11-21 | 79.08 |
| 2023-11-20 | 79.08 |
| 2023-11-17 | 75.36 |
| 2023-11-16 | 77.22 |
| 2023-11-15 | 78.46 |
| 2023-11-14 | 74.12 |
| 2023-11-13 | 74.12 |
| 2023-11-10 | 71.65 |
| 2023-11-09 | 72.88 |
| 2023-11-08 | 72.88 |
| 2023-11-07 | 72.88 |
| 2023-11-06 | 74.74 |
| 2023-11-03 | 74.12 |
| 2023-11-02 | 73.50 |
| 2023-11-01 | 71.65 |
| 2023-10-31 | 69.79 |
| 2023-10-30 | 69.17 |
| 2023-10-27 | 71.03 |
| 2023-10-26 | 68.55 |
| 2023-10-25 | 67.93 |
| 2023-10-24 | 68.55 |
| 2023-10-20 | 70.41 |
| 2023-10-19 | 71.03 |
| 2023-10-18 | 74.74 |
| 2023-10-17 | 75.98 |
| 2023-10-16 | 73.50 |
| 2023-10-13 | 74.12 |
| 2023-10-12 | 76.60 |
| 2023-10-11 | 69.79 |
| 2023-10-10 | 69.17 |
| 2023-10-09 | 69.17 |
| 2023-10-06 | 69.17 |
| 2023-10-05 | 65.45 |
| 2023-10-04 | 65.45 |
| 2023-10-03 | 64.83 |
| 2023-09-29 | 69.79 |
| 2023-09-28 | 66.69 |
| 2023-09-27 | 68.55 |
| 2023-09-26 | 67.31 |
| 2023-09-25 | 69.17 |
| 2023-09-22 | 71.03 |
| 2023-09-21 | 68.55 |
| 2023-09-20 | 69.17 |
| 2023-09-19 | 70.41 |
| 2023-09-18 | 68.55 |
| 2023-09-15 | 69.17 |
| 2023-09-14 | 67.31 |
| 2023-09-13 | 66.07 |
| 2023-09-12 | 66.07 |
| 2023-09-11 | 66.69 |
| 2023-09-07 | 66.69 |
| 2023-09-06 | 67.93 |
| 2023-09-05 | 66.07 |
| 2023-09-04 | 69.17 |
| 2023-08-31 | 64.83 |
| 2023-08-30 | 67.31 |
| 2023-08-29 | 67.93 |
| 2023-08-28 | 64.83 |
| 2023-08-25 | 63.59 |
| 2023-08-24 | 62.97 |
| 2023-08-23 | 62.35 |
| 2023-08-22 | 61.73 |
| 2023-08-21 | 61.11 |
| 2023-08-18 | 63.59 |
| 2023-08-17 | 64.21 |
| 2023-08-16 | 64.83 |
| 2023-08-15 | 67.31 |
| 2023-08-14 | 67.93 |
| 2023-08-11 | 71.03 |
| 2023-08-10 | 72.88 |
| 2023-08-09 | 72.88 |
| 2023-08-08 | 71.65 |
| 2023-08-07 | 72.88 |
| 2023-08-04 | 72.27 |
| 2023-08-03 | 74.12 |
| 2023-08-02 | 74.12 |
| 2023-08-01 | 77.84 |
| 2023-07-31 | 79.08 |
| 2023-07-28 | 77.22 |
| 2023-07-27 | 75.36 |
| 2023-07-26 | 72.88 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 69.17 |
| 2023-07-21 | 72.27 |
| 2023-07-20 | 70.41 |
| 2023-07-19 | 69.79 |
| 2023-07-18 | 71.03 |
| 2023-07-14 | 73.50 |
| 2023-07-13 | 71.03 |
| 2023-07-12 | 69.79 |
| 2023-07-11 | 69.79 |
| 2023-07-10 | 70.41 |
| 2023-07-07 | 71.03 |
| 2023-07-06 | 72.27 |
| 2023-07-05 | 76.49 |
| 2023-07-04 | 79.90 |
| 2023-07-03 | 81.61 |
| 2023-06-30 | 78.76 |
| 2023-06-29 | 78.19 |
| 2023-06-28 | 79.90 |
| 2023-06-27 | 79.33 |
| 2023-06-26 | 77.05 |
| 2023-06-23 | 77.05 |
| 2023-06-21 | 78.19 |
| 2023-06-20 | 79.33 |
| 2023-06-19 | 79.33 |
| 2023-06-16 | 78.76 |
| 2023-06-15 | 78.76 |
| 2023-06-14 | 77.05 |
| 2023-06-13 | 79.90 |
| 2023-06-12 | 79.90 |
| 2023-06-09 | 81.61 |
| 2023-06-08 | 80.47 |
| 2023-06-07 | 79.90 |
| 2023-06-06 | 78.19 |
| 2023-06-05 | 77.62 |
| 2023-06-02 | 76.49 |
| 2023-06-01 | 73.64 |
| 2023-05-31 | 74.78 |
| 2023-05-30 | 77.62 |
| 2023-05-29 | 78.76 |
| 2023-05-25 | 77.05 |
| 2023-05-24 | 80.47 |
| 2023-05-23 | 82.75 |
| 2023-05-22 | 86.16 |
| 2023-05-19 | 85.02 |
| 2023-05-18 | 87.30 |
| 2023-05-17 | 83.32 |
| 2023-05-16 | 86.16 |
| 2023-05-15 | 86.73 |
| 2023-05-12 | 82.75 |
| 2023-05-11 | 86.16 |
| 2023-05-10 | 86.16 |
| 2023-05-09 | 91.86 |
| 2023-05-08 | 94.70 |
| 2023-05-05 | 86.16 |
| 2023-05-04 | 84.46 |
| 2023-05-03 | 77.05 |
| 2023-05-02 | 79.33 |
| 2023-04-28 | 78.19 |
| 2023-04-27 | 78.76 |
| 2023-04-26 | 78.19 |
| 2023-04-25 | 78.76 |
| 2023-04-24 | 77.62 |
| 2023-04-21 | 78.19 |
| 2023-04-20 | 78.76 |
| 2023-04-19 | 78.76 |
| 2023-04-18 | 79.90 |
| 2023-04-17 | 79.33 |
| 2023-04-14 | 77.05 |
| 2023-04-13 | 76.49 |
| 2023-04-12 | 75.92 |
| 2023-04-11 | 74.78 |
| 2023-04-06 | 72.50 |
| 2023-04-04 | 72.50 |
| 2023-04-03 | 71.36 |
| 2023-03-31 | 71.36 |
| 2023-03-30 | 71.93 |
| 2023-03-29 | 73.07 |
| 2023-03-28 | 71.36 |
| 2023-03-27 | 69.65 |
| 2023-03-24 | 71.36 |
| 2023-03-23 | 73.07 |
| 2023-03-22 | 71.93 |
| 2023-03-21 | 70.22 |
| 2023-03-20 | 71.36 |
| 2023-03-17 | 71.36 |
| 2023-03-16 | 70.79 |
| 2023-03-15 | 69.65 |
| 2023-03-14 | 66.24 |
| 2023-03-13 | 68.51 |
| 2023-03-10 | 66.24 |
| 2023-03-09 | 68.51 |
| 2023-03-08 | 69.65 |
| 2023-03-07 | 71.36 |
| 2023-03-06 | 70.79 |
| 2023-03-03 | 70.22 |
| 2023-03-02 | 69.08 |
| 2023-03-01 | 67.38 |
| 2023-02-28 | 63.96 |
| 2023-02-27 | 65.10 |
| 2023-02-24 | 65.67 |
| 2023-02-23 | 66.81 |
| 2023-02-22 | 66.81 |
| 2023-02-21 | 67.95 |
| 2023-02-20 | 67.95 |
| 2023-02-17 | 66.81 |
| 2023-02-16 | 66.81 |
| 2023-02-15 | 66.81 |
| 2023-02-14 | 67.38 |
| 2023-02-13 | 67.38 |
| 2023-02-10 | 67.95 |
| 2023-02-09 | 69.65 |
| 2023-02-08 | 69.08 |
| 2023-02-07 | 68.51 |
| 2023-02-06 | 67.38 |
| 2023-02-03 | 69.65 |
| 2023-02-02 | 70.22 |
| 2023-02-01 | 70.79 |
| 2023-01-31 | 70.22 |
| 2023-01-30 | 71.36 |
| 2023-01-27 | 74.21 |
| 2023-01-26 | 72.50 |
| 2023-01-20 | 70.22 |
| 2023-01-19 | 68.51 |
| 2023-01-18 | 68.51 |
| 2023-01-17 | 69.08 |
| 2023-01-16 | 69.65 |
| 2023-01-13 | 68.51 |
| 2023-01-12 | 67.38 |
| 2023-01-11 | 66.24 |
| 2023-01-10 | 65.10 |
| 2023-01-09 | 65.67 |
| 2023-01-06 | 65.10 |
| 2023-01-05 | 63.96 |
| 2023-01-04 | 65.67 |
| 2023-01-03 | 62.82 |
| 2022-12-30 | 61.68 |
| 2022-12-29 | 61.68 |
| 2022-12-28 | 61.68 |
| 2022-12-23 | 58.27 |
| 2022-12-22 | 59.41 |
| 2022-12-21 | 57.13 |
| 2022-12-20 | 56.56 |
| 2022-12-19 | 57.13 |
| 2022-12-16 | 57.13 |
| 2022-12-15 | 57.13 |
| 2022-12-14 | 56.56 |
| 2022-12-13 | 55.42 |
| 2022-12-12 | 55.42 |
| 2022-12-09 | 56.56 |
| 2022-12-08 | 54.28 |
| 2022-12-07 | 52.00 |
| 2022-12-06 | 54.28 |
| 2022-12-05 | 54.28 |
| 2022-12-02 | 53.71 |
| 2022-12-01 | 55.42 |
| 2022-11-30 | 57.70 |
| 2022-11-29 | 57.13 |
| 2022-11-28 | 53.14 |
| 2022-11-25 | 55.99 |
| 2022-11-24 | 53.71 |
| 2022-11-23 | 52.57 |
| 2022-11-22 | 52.57 |
| 2022-11-21 | 49.73 |
| 2022-11-18 | 49.16 |
| 2022-11-17 | 51.44 |
| 2022-11-16 | 51.44 |
| 2022-11-15 | 53.14 |
| 2022-11-14 | 50.87 |
| 2022-11-11 | 52.00 |
| 2022-11-10 | 48.59 |
| 2022-11-09 | 50.30 |
| 2022-11-08 | 49.73 |
| 2022-11-07 | 49.16 |
| 2022-11-04 | 46.88 |
| 2022-11-03 | 43.47 |
| 2022-11-02 | 45.17 |
| 2022-11-01 | 45.17 |
| 2022-10-31 | 44.03 |
| 2022-10-28 | 48.02 |
| 2022-10-27 | 48.02 |
| 2022-10-26 | 48.02 |
| 2022-10-25 | 49.73 |
| 2022-10-24 | 48.59 |
| 2022-10-21 | 50.87 |
| 2022-10-20 | 49.73 |
| 2022-10-19 | 48.02 |
| 2022-10-18 | 48.59 |
| 2022-10-17 | 48.02 |
| 2022-10-14 | 45.74 |
| 2022-10-13 | 45.17 |
| 2022-10-12 | 46.31 |
| 2022-10-11 | 46.31 |
| 2022-10-10 | 48.02 |
| 2022-10-07 | 49.16 |
| 2022-10-06 | 49.73 |
| 2022-10-05 | 50.30 |
| 2022-10-03 | 45.17 |
| 2022-09-30 | 46.31 |
| 2022-09-29 | 44.60 |
| 2022-09-28 | 45.17 |
| 2022-09-27 | 49.16 |
| 2022-09-26 | 50.87 |
| 2022-09-23 | 52.57 |
| 2022-09-22 | 52.00 |
| 2022-09-21 | 52.57 |
| 2022-09-20 | 53.14 |
| 2022-09-19 | 52.57 |
| 2022-09-16 | 52.57 |
| 2022-09-15 | 52.57 |
| 2022-09-14 | 53.14 |
| 2022-09-13 | 54.85 |
| 2022-09-09 | 55.42 |
| 2022-09-08 | 53.71 |
| 2022-09-07 | 54.28 |
| 2022-09-06 | 53.71 |
| 2022-09-05 | 54.85 |
| 2022-09-02 | 55.42 |
| 2022-09-01 | 56.56 |
| 2022-08-31 | 57.13 |
| 2022-08-30 | 55.99 |
| 2022-08-29 | 55.99 |
| 2022-08-26 | 55.99 |
| 2022-08-25 | 55.99 |
| 2022-08-24 | 53.14 |
| 2022-08-23 | 54.28 |
| 2022-08-22 | 55.99 |
| 2022-08-19 | 56.56 |
| 2022-08-18 | 56.56 |
| 2022-08-17 | 57.70 |
| 2022-08-16 | 57.13 |
| 2022-08-15 | 58.27 |
| 2022-08-12 | 58.84 |
| 2022-08-11 | 58.27 |
| 2022-08-10 | 56.56 |
| 2022-08-09 | 57.70 |
| 2022-08-08 | 57.70 |
| 2022-08-05 | 57.13 |
| 2022-08-04 | 56.56 |
| 2022-08-03 | 55.42 |
| 2022-08-02 | 55.99 |
| 2022-08-01 | 59.41 |
| 2022-07-29 | 58.84 |
| 2022-07-28 | 59.41 |
| 2022-07-27 | 59.41 |
| 2022-07-26 | 58.27 |
| 2022-07-25 | 58.27 |
| 2022-07-22 | 57.13 |
| 2022-07-21 | 57.13 |
| 2022-07-20 | 57.70 |
| 2022-07-19 | 56.56 |
| 2022-07-18 | 57.70 |
| 2022-07-15 | 53.14 |
| 2022-07-14 | 55.42 |
| 2022-07-13 | 58.27 |
| 2022-07-12 | 61.11 |
| 2022-07-11 | 61.68 |
| 2022-07-08 | 63.39 |
| 2022-07-07 | 63.96 |
| 2022-07-06 | 62.31 |
| 2022-07-05 | 64.40 |
| 2022-07-04 | 64.40 |
| 2022-06-30 | 63.36 |
| 2022-06-29 | 63.36 |
| 2022-06-28 | 64.40 |
| 2022-06-27 | 62.31 |
| 2022-06-24 | 61.27 |
| 2022-06-23 | 61.27 |
| 2022-06-22 | 60.23 |
| 2022-06-21 | 62.31 |
| 2022-06-20 | 59.70 |
| 2022-06-17 | 59.18 |
| 2022-06-16 | 58.66 |
| 2022-06-15 | 60.23 |
| 2022-06-14 | 59.70 |
| 2022-06-13 | 59.18 |
| 2022-06-10 | 60.23 |
| 2022-06-09 | 60.75 |
| 2022-06-08 | 61.27 |
| 2022-06-07 | 61.79 |
| 2022-06-06 | 62.84 |
| 2022-06-02 | 62.31 |
| 2022-06-01 | 62.84 |
| 2022-05-31 | 64.40 |
| 2022-05-30 | 61.79 |
| 2022-05-27 | 62.31 |
| 2022-05-26 | 60.75 |
| 2022-05-25 | 60.23 |
| 2022-05-24 | 59.70 |
| 2022-05-23 | 60.23 |
| 2022-05-20 | 59.70 |
| 2022-05-19 | 57.62 |
| 2022-05-18 | 57.10 |
| 2022-05-17 | 57.10 |
| 2022-05-16 | 56.05 |
| 2022-05-13 | 57.10 |
| 2022-05-12 | 55.53 |
| 2022-05-11 | 58.14 |
| 2022-05-10 | 57.62 |
| 2022-05-06 | 58.66 |
| 2022-05-05 | 60.75 |
| 2022-05-04 | 61.79 |
| 2022-05-03 | 61.79 |
| 2022-04-29 | 61.79 |
| 2022-04-28 | 62.84 |
| 2022-04-27 | 58.66 |
| 2022-04-26 | 59.70 |
| 2022-04-25 | 61.27 |
| 2022-04-22 | 63.88 |
| 2022-04-21 | 63.36 |
| 2022-04-20 | 63.88 |
| 2022-04-19 | 62.84 |
| 2022-04-14 | 62.84 |
| 2022-04-13 | 63.36 |
| 2022-04-12 | 62.84 |
| 2022-04-11 | 63.88 |
| 2022-04-08 | 63.88 |
| 2022-04-07 | 63.88 |
| 2022-04-06 | 63.36 |
| 2022-04-04 | 64.40 |
| 2022-04-01 | 64.40 |
| 2022-03-31 | 64.40 |
| 2022-03-30 | 62.84 |
| 2022-03-29 | 59.18 |
| 2022-03-28 | 58.14 |
| 2022-03-25 | 58.14 |
| 2022-03-24 | 57.10 |
| 2022-03-23 | 56.57 |
| 2022-03-22 | 56.05 |
| 2022-03-21 | 54.49 |
| 2022-03-18 | 55.01 |
| 2022-03-17 | 55.53 |
| 2022-03-16 | 49.79 |
| 2022-03-15 | 49.27 |
| 2022-03-14 | 53.96 |
| 2022-03-11 | 54.49 |
| 2022-03-10 | 54.49 |
| 2022-03-09 | 50.83 |
| 2022-03-08 | 51.88 |
| 2022-03-07 | 53.44 |
| 2022-03-04 | 57.10 |
| 2022-03-03 | 56.57 |
| 2022-03-02 | 55.53 |
| 2022-03-01 | 57.62 |
| 2022-02-28 | 58.66 |
| 2022-02-25 | 57.62 |
| 2022-02-24 | 59.18 |
| 2022-02-23 | 62.84 |
| 2022-02-22 | 63.36 |
| 2022-02-21 | 64.92 |
| 2022-02-18 | 64.40 |
| 2022-02-17 | 63.36 |
| 2022-02-16 | 64.40 |
| 2022-02-15 | 61.27 |
| 2022-02-14 | 65.97 |
| 2022-02-11 | 67.01 |
| 2022-02-10 | 65.97 |
| 2022-02-09 | 64.40 |
| 2022-02-08 | 63.88 |
| 2022-02-07 | 62.31 |
| 2022-02-04 | 59.70 |
| 2022-01-31 | 58.14 |
| 2022-01-28 | 58.14 |
| 2022-01-27 | 57.62 |
| 2022-01-26 | 57.10 |
| 2022-01-25 | 58.14 |
| 2022-01-24 | 58.14 |
| 2022-01-21 | 57.10 |
| 2022-01-20 | 56.57 |
| 2022-01-19 | 56.57 |
| 2022-01-18 | 55.01 |
| 2022-01-17 | 55.01 |
| 2022-01-14 | 57.10 |
| 2022-01-13 | 57.62 |
| 2022-01-12 | 56.05 |
| 2022-01-11 | 56.05 |
| 2022-01-10 | 56.05 |
| 2022-01-07 | 55.01 |
| 2022-01-06 | 51.35 |
| 2022-01-05 | 52.40 |
| 2022-01-04 | 50.31 |
| 2022-01-03 | 47.70 |
| 2021-12-31 | 46.66 |
| 2021-12-30 | 47.70 |
| 2021-12-29 | 46.66 |
| 2021-12-28 | 46.14 |
| 2021-12-24 | 44.05 |
| 2021-12-23 | 43.53 |
| 2021-12-22 | 43.53 |
| 2021-12-21 | 43.00 |
| 2021-12-20 | 43.53 |
| 2021-12-17 | 43.00 |
| 2021-12-16 | 42.48 |
| 2021-12-15 | 43.00 |
| 2021-12-14 | 42.48 |
| 2021-12-13 | 43.53 |
| 2021-12-10 | 44.05 |
| 2021-12-09 | 44.05 |
| 2021-12-08 | 43.53 |
| 2021-12-07 | 44.05 |
| 2021-12-06 | 44.05 |
| 2021-12-03 | 44.05 |
| 2021-12-02 | 43.00 |
| 2021-12-01 | 41.96 |
| 2021-11-30 | 41.44 |
| 2021-11-29 | 42.48 |
| 2021-11-26 | 43.00 |
| 2021-11-25 | 44.57 |
| 2021-11-24 | 45.09 |
| 2021-11-23 | 45.61 |
| 2021-11-22 | 45.09 |
| 2021-11-19 | 45.61 |
| 2021-11-18 | 45.09 |
| 2021-11-17 | 45.09 |
| 2021-11-16 | 45.09 |
| 2021-11-15 | 44.57 |
| 2021-11-12 | 44.05 |
| 2021-11-11 | 44.05 |
| 2021-11-10 | 42.48 |
| 2021-11-09 | 43.53 |
| 2021-11-08 | 43.53 |
| 2021-11-05 | 42.48 |
| 2021-11-04 | 43.53 |
| 2021-11-03 | 44.05 |
| 2021-11-02 | 44.05 |
| 2021-11-01 | 44.57 |
| 2021-10-29 | 43.53 |
| 2021-10-28 | 43.53 |
| 2021-10-27 | 44.05 |
| 2021-10-26 | 44.57 |
| 2021-10-25 | 44.57 |
| 2021-10-22 | 44.57 |
| 2021-10-21 | 44.05 |
| 2021-10-20 | 43.53 |
| 2021-10-19 | 44.57 |
| 2021-10-18 | 42.48 |
| 2021-10-15 | 43.00 |
| 2021-10-12 | 42.48 |
| 2021-10-11 | 41.96 |
| 2021-10-08 | 42.48 |
| 2021-10-07 | 43.00 |
| 2021-10-06 | 41.96 |
| 2021-10-05 | 42.48 |
| 2021-10-04 | 41.96 |
| 2021-09-30 | 44.05 |
| 2021-09-29 | 43.53 |
| 2021-09-28 | 41.44 |
| 2021-09-27 | 41.44 |
| 2021-09-24 | 41.44 |
| 2021-09-23 | 42.48 |
| 2021-09-21 | 40.92 |
| 2021-09-20 | 40.92 |
| 2021-09-17 | 44.57 |
| 2021-09-16 | 45.61 |
| 2021-09-15 | 46.66 |
| 2021-09-14 | 46.66 |
| 2021-09-13 | 48.74 |
| 2021-09-10 | 47.18 |
| 2021-09-09 | 44.57 |
| 2021-09-08 | 44.05 |
| 2021-09-07 | 44.57 |
| 2021-09-06 | 44.05 |
| 2021-09-03 | 42.48 |
| 2021-09-02 | 41.96 |
| 2021-09-01 | 43.00 |
| 2021-08-31 | 42.48 |
| 2021-08-30 | 40.92 |
| 2021-08-27 | 40.92 |
| 2021-08-26 | 40.92 |
| 2021-08-25 | 40.92 |
| 2021-08-24 | 40.92 |
| 2021-08-23 | 41.96 |
| 2021-08-20 | 40.92 |
| 2021-08-19 | 41.44 |
| 2021-08-18 | 43.00 |
| 2021-08-17 | 42.48 |
| 2021-08-16 | 41.44 |
| 2021-08-13 | 41.96 |
| 2021-08-12 | 42.48 |
| 2021-08-11 | 42.48 |
| 2021-08-10 | 40.92 |
| 2021-08-09 | 41.44 |
| 2021-08-06 | 40.39 |
| 2021-08-05 | 41.44 |
| 2021-08-04 | 41.96 |
| 2021-08-03 | 42.48 |
| 2021-08-02 | 41.44 |
| 2021-07-30 | 40.92 |
| 2021-07-29 | 40.92 |
| 2021-07-28 | 43.00 |
| 2021-07-27 | 42.48 |
| 2021-07-26 | 41.44 |
| 2021-07-23 | 41.44 |
| 2021-07-22 | 41.96 |
| 2021-07-21 | 41.44 |
| 2021-07-20 | 41.44 |
| 2021-07-19 | 43.00 |
| 2021-07-16 | 44.05 |
| 2021-07-15 | 44.57 |
| 2021-07-14 | 43.00 |
| 2021-07-13 | 45.09 |
| 2021-07-12 | 43.53 |
| 2021-07-09 | 43.00 |
| 2021-07-08 | 43.53 |
| 2021-07-07 | 45.09 |
| 2021-07-06 | 45.09 |
| 2021-07-05 | 45.09 |
| 2021-07-02 | 45.09 |
| 2021-06-30 | 45.61 |
| 2021-06-29 | 45.61 |
| 2021-06-28 | 46.66 |
| 2021-06-25 | 47.70 |
| 2021-06-24 | 46.66 |
| 2021-06-23 | 47.18 |
| 2021-06-22 | 46.14 |
| 2021-06-21 | 46.14 |
| 2021-06-18 | 47.18 |
| 2021-06-17 | 47.18 |
| 2021-06-16 | 46.66 |
| 2021-06-15 | 45.09 |
| 2021-06-11 | 47.70 |
| 2021-06-10 | 47.18 |
| 2021-06-09 | 48.74 |
| 2021-06-08 | 48.74 |
| 2021-06-07 | 47.70 |
| 2021-06-04 | 49.79 |
| 2021-06-03 | 49.79 |
| 2021-06-02 | 50.83 |
| 2021-06-01 | 51.88 |
| 2021-05-31 | 51.88 |
| 2021-05-28 | 53.44 |
| 2021-05-27 | 52.40 |
| 2021-05-26 | 52.52 |
| 2021-05-25 | 52.04 |
| 2021-05-24 | 50.59 |
| 2021-05-21 | 50.11 |
| 2021-05-20 | 50.59 |
| 2021-05-18 | 51.56 |
| 2021-05-17 | 50.59 |
| 2021-05-14 | 51.07 |
| 2021-05-13 | 50.11 |
| 2021-05-12 | 50.11 |
| 2021-05-11 | 50.11 |
| 2021-05-10 | 51.56 |
| 2021-05-07 | 51.56 |
| 2021-05-06 | 50.11 |
| 2021-05-05 | 50.59 |
| 2021-05-04 | 49.14 |
| 2021-05-03 | 47.69 |
| 2021-04-30 | 49.14 |
| 2021-04-29 | 52.04 |
| 2021-04-28 | 50.11 |
| 2021-04-27 | 49.63 |
| 2021-04-26 | 48.66 |
| 2021-04-23 | 51.56 |
| 2021-04-22 | 50.11 |
| 2021-04-21 | 50.11 |
| 2021-04-20 | 51.56 |
| 2021-04-19 | 50.11 |
| 2021-04-16 | 48.66 |
| 2021-04-15 | 47.69 |
| 2021-04-14 | 48.66 |
| 2021-04-13 | 46.73 |
| 2021-04-12 | 44.80 |
| 2021-04-09 | 44.32 |
| 2021-04-08 | 44.32 |
| 2021-04-07 | 43.35 |
| 2021-04-01 | 42.39 |
| 2021-03-31 | 42.87 |
| 2021-03-30 | 40.94 |
| 2021-03-29 | 42.39 |
| 2021-03-26 | 40.94 |
| 2021-03-25 | 40.45 |
| 2021-03-24 | 39.49 |
| 2021-03-23 | 40.94 |
| 2021-03-22 | 41.90 |
| 2021-03-19 | 39.01 |
| 2021-03-18 | 41.42 |
| 2021-03-17 | 41.42 |
| 2021-03-16 | 39.49 |
| 2021-03-15 | 40.45 |
| 2021-03-12 | 37.56 |
| 2021-03-11 | 38.52 |
| 2021-03-10 | 39.49 |
| 2021-03-09 | 39.49 |
| 2021-03-08 | 39.01 |
| 2021-03-05 | 37.08 |
| 2021-03-04 | 34.18 |
| 2021-03-03 | 35.15 |
| 2021-03-02 | 29.84 |
| 2021-03-01 | 30.32 |
| 2021-02-26 | 31.28 |
| 2021-02-25 | 33.70 |
| 2021-02-24 | 33.21 |
| 2021-02-23 | 34.66 |
| 2021-02-22 | 32.25 |
| 2021-02-19 | 31.28 |
| 2021-02-18 | 31.28 |
| 2021-02-17 | 32.73 |
| 2021-02-16 | 31.28 |
| 2021-02-11 | 30.32 |
| 2021-02-10 | 29.35 |
| 2021-02-09 | 26.94 |
| 2021-02-08 | 26.94 |
| 2021-02-05 | 27.42 |
| 2021-02-04 | 26.94 |
| 2021-02-03 | 26.94 |
| 2021-02-02 | 27.91 |
| 2021-02-01 | 27.42 |
| 2021-01-29 | 26.94 |
| 2021-01-28 | 29.35 |
| 2021-01-27 | 31.77 |
| 2021-01-26 | 29.84 |
| 2021-01-25 | 31.77 |
| 2021-01-22 | 30.80 |
| 2021-01-21 | 34.18 |
| 2021-01-20 | 34.18 |
| 2021-01-19 | 33.70 |
| 2021-01-18 | 31.77 |
| 2021-01-15 | 31.77 |
| 2021-01-14 | 30.80 |
| 2021-01-13 | 31.28 |
| 2021-01-12 | 30.80 |
| 2021-01-11 | 30.32 |
| 2021-01-08 | 29.35 |
| 2021-01-07 | 28.39 |
| 2021-01-06 | 28.87 |
| 2021-01-05 | 27.42 |
| 2021-01-04 | 25.97 |
| 2020-12-31 | 27.91 |
| 2020-12-30 | 27.91 |
| 2020-12-29 | 27.42 |
| 2020-12-28 | 26.94 |
| 2020-12-24 | 25.01 |
| 2020-12-23 | 22.60 |
| 2020-12-22 | 24.04 |
| 2020-12-21 | 23.56 |
| 2020-12-18 | 25.01 |
| 2020-12-17 | 25.97 |
| 2020-12-16 | 26.94 |
| 2020-12-15 | 26.46 |
| 2020-12-14 | 26.94 |
| 2020-12-11 | 28.39 |
| 2020-12-10 | 27.91 |
| 2020-12-09 | 29.35 |
| 2020-12-08 | 27.91 |
| 2020-12-07 | 30.32 |
| 2020-12-04 | 31.28 |
| 2020-12-03 | 31.28 |
| 2020-12-02 | 32.25 |
| 2020-12-01 | 32.73 |
| 2020-11-30 | 32.25 |
| 2020-11-27 | 34.18 |
| 2020-11-26 | 31.28 |
| 2020-11-25 | 30.32 |
| 2020-11-24 | 29.35 |
| 2020-11-23 | 30.80 |
| 2020-11-20 | 29.35 |
| 2020-11-19 | 30.80 |
| 2020-11-18 | 33.21 |
| 2020-11-17 | 33.21 |
| 2020-11-16 | 31.28 |
| 2020-11-13 | 30.80 |
| 2020-11-12 | 33.70 |
| 2020-11-11 | 36.11 |
| 2020-11-10 | 31.28 |
| 2020-11-09 | 28.87 |
| 2020-11-06 | 26.94 |
| 2020-11-05 | 25.01 |
| 2020-11-04 | 23.56 |
| 2020-11-03 | 24.04 |
| 2020-11-02 | 22.11 |
| 2020-10-30 | 18.25 |
| 2020-10-29 | 21.15 |
| 2020-10-28 | 23.08 |
| 2020-10-27 | 24.53 |
| 2020-10-23 | 25.97 |
| 2020-10-22 | 25.49 |
| 2020-10-21 | 23.08 |
| 2020-10-20 | 22.60 |
| 2020-10-19 | 24.53 |
| 2020-10-16 | 23.56 |
| 2020-10-15 | 19.70 |
| 2020-10-14 | 21.15 |
| 2020-10-12 | 20.18 |
| 2020-10-09 | 15.36 |
| 2020-10-08 | 16.32 |
| 2020-10-07 | 15.36 |
| 2020-10-06 | 14.39 |
| 2020-10-05 | 15.84 |
| 2020-09-30 | 15.84 |
| 2020-09-29 | 15.36 |
| 2020-09-28 | 17.29 |
| 2020-09-25 | 15.84 |
| 2020-09-24 | 16.32 |
| 2020-09-23 | 18.73 |
| 2020-09-22 | 19.70 |
| 2020-09-21 | 20.18 |
| 2020-09-18 | 21.15 |
| 2020-09-17 | 20.67 |
| 2020-09-16 | 21.63 |
| 2020-09-15 | 23.56 |
| 2020-09-14 | 22.60 |
| 2020-09-11 | 22.60 |
| 2020-09-10 | 22.60 |
| 2020-09-09 | 24.04 |
| 2020-09-08 | 24.53 |
| 2020-09-07 | 20.18 |
| 2020-09-04 | 20.18 |
| 2020-09-03 | 20.67 |
| 2020-09-02 | 20.18 |
| 2020-09-01 | 21.63 |
| 2020-08-31 | 22.60 |
| 2020-08-28 | 23.56 |
| 2020-08-27 | 24.04 |
| 2020-08-26 | 25.01 |
| 2020-08-25 | 25.49 |
| 2020-08-24 | 25.97 |
| 2020-08-21 | 25.97 |
| 2020-08-20 | 25.49 |
| 2020-08-19 | 26.46 |
| 2020-08-18 | 27.91 |
| 2020-08-17 | 27.91 |
| 2020-08-14 | 26.46 |
| 2020-08-13 | 25.97 |
| 2020-08-12 | 26.94 |
| 2020-08-11 | 25.49 |
| 2020-08-10 | 24.53 |
| 2020-08-07 | 24.53 |
| 2020-08-06 | 25.97 |
| 2020-08-05 | 26.94 |
| 2020-08-04 | 27.42 |
| 2020-08-03 | 24.53 |
| 2020-07-31 | 25.49 |
| 2020-07-30 | 26.46 |
| 2020-07-29 | 28.39 |
| 2020-07-28 | 27.91 |
| 2020-07-27 | 27.42 |
| 2020-07-24 | 27.42 |
| 2020-07-23 | 30.32 |
| 2020-07-22 | 31.28 |
| 2020-07-21 | 33.21 |
| 2020-07-20 | 34.18 |
| 2020-07-17 | 33.70 |
| 2020-07-16 | 33.21 |
| 2020-07-15 | 33.70 |
| 2020-07-14 | 34.66 |
| 2020-07-13 | 35.15 |
| 2020-07-10 | 35.63 |
| 2020-07-09 | 37.56 |
| 2020-07-08 | 39.01 |
| 2020-07-07 | 39.97 |
| 2020-07-06 | 42.42 |
| 2020-07-03 | 36.11 |
| 2020-07-02 | 32.95 |
| 2020-06-30 | 29.35 |
| 2020-06-29 | 30.25 |
| 2020-06-26 | 31.15 |
| 2020-06-24 | 30.70 |
| 2020-06-23 | 31.60 |
| 2020-06-22 | 30.70 |
| 2020-06-19 | 31.15 |
| 2020-06-18 | 30.25 |
| 2020-06-17 | 31.15 |
| 2020-06-16 | 30.25 |
| 2020-06-15 | 28.90 |
| 2020-06-12 | 30.70 |
| 2020-06-11 | 32.05 |
| 2020-06-10 | 34.76 |
| 2020-06-09 | 34.31 |
| 2020-06-08 | 32.95 |
| 2020-06-05 | 33.85 |
| 2020-06-04 | 31.60 |
| 2020-06-03 | 31.60 |
| 2020-06-02 | 31.15 |
| 2020-06-01 | 29.80 |
| 2020-05-29 | 27.55 |
| 2020-05-28 | 28.45 |
| 2020-05-27 | 28.45 |
| 2020-05-26 | 28.45 |
| 2020-05-25 | 28.00 |
| 2020-05-22 | 27.55 |
| 2020-05-21 | 31.60 |
| 2020-05-20 | 31.60 |
| 2020-05-19 | 31.60 |
| 2020-05-18 | 29.80 |
| 2020-05-15 | 29.35 |
| 2020-05-14 | 28.90 |
| 2020-05-13 | 30.70 |
| 2020-05-12 | 30.70 |
| 2020-05-11 | 32.05 |
| 2020-05-08 | 31.15 |
| 2020-05-07 | 30.25 |
| 2020-05-06 | 30.25 |
| 2020-05-05 | 29.35 |
| 2020-05-04 | 29.35 |
| 2020-04-29 | 33.85 |
| 2020-04-28 | 32.50 |
| 2020-04-27 | 31.15 |
| 2020-04-24 | 28.90 |
| 2020-04-23 | 29.35 |
| 2020-04-22 | 31.15 |
| 2020-04-21 | 32.50 |
| 2020-04-20 | 33.85 |
| 2020-04-17 | 34.31 |
| 2020-04-16 | 32.50 |
| 2020-04-15 | 34.31 |
| 2020-04-14 | 35.21 |
| 2020-04-09 | 34.76 |
| 2020-04-08 | 33.85 |
| 2020-04-07 | 35.66 |
| 2020-04-06 | 33.85 |
| 2020-04-03 | 32.05 |
| 2020-04-02 | 32.95 |
| 2020-04-01 | 32.50 |
| 2020-03-31 | 33.85 |
| 2020-03-30 | 30.70 |
| 2020-03-27 | 32.05 |
| 2020-03-26 | 31.60 |
| 2020-03-25 | 32.50 |
| 2020-03-24 | 29.80 |
| 2020-03-23 | 25.29 |
| 2020-03-20 | 31.15 |
| 2020-03-19 | 23.04 |
| 2020-03-18 | 27.09 |
| 2020-03-17 | 31.15 |
| 2020-03-16 | 30.25 |
| 2020-03-13 | 34.76 |
| 2020-03-12 | 35.21 |
| 2020-03-11 | 38.36 |
| 2020-03-10 | 38.36 |
| 2020-03-09 | 35.66 |
| 2020-03-06 | 39.26 |
| 2020-03-05 | 41.52 |
| 2020-03-04 | 40.62 |
| 2020-03-03 | 40.16 |
| 2020-03-02 | 40.16 |
| 2020-02-28 | 38.81 |
| 2020-02-27 | 42.42 |
| 2020-02-26 | 40.16 |
| 2020-02-25 | 40.62 |
| 2020-02-24 | 41.52 |
| 2020-02-21 | 43.77 |
| 2020-02-20 | 45.12 |
| 2020-02-19 | 45.12 |
| 2020-02-18 | 44.22 |
| 2020-02-17 | 45.57 |
| 2020-02-14 | 45.12 |
| 2020-02-13 | 43.77 |
| 2020-02-12 | 43.77 |
| 2020-02-11 | 42.87 |
| 2020-02-10 | 40.62 |
| 2020-02-07 | 41.07 |
| 2020-02-06 | 41.52 |
| 2020-02-05 | 38.36 |
| 2020-02-04 | 37.91 |
| 2020-02-03 | 37.01 |
| 2020-01-31 | 36.56 |
| 2020-01-30 | 36.56 |
| 2020-01-29 | 39.71 |
| 2020-01-24 | 44.22 |
| 2020-01-23 | 44.22 |
| 2020-01-22 | 46.47 |
| 2020-01-21 | 45.12 |
| 2020-01-20 | 48.73 |
| 2020-01-17 | 48.73 |
| 2020-01-16 | 48.73 |
| 2020-01-15 | 49.18 |
| 2020-01-14 | 49.63 |
| 2020-01-13 | 50.08 |
| 2020-01-10 | 47.83 |
| 2020-01-09 | 47.38 |
| 2020-01-08 | 45.12 |
| 2020-01-07 | 47.83 |
| 2020-01-06 | 48.28 |
| 2020-01-03 | 51.43 |
| 2020-01-02 | 51.88 |
| 2019-12-31 | 50.08 |
| 2019-12-30 | 51.43 |
| 2019-12-27 | 50.98 |
| 2019-12-24 | 50.08 |
| 2019-12-23 | 50.08 |
| 2019-12-20 | 49.18 |
| 2019-12-19 | 48.73 |
| 2019-12-18 | 48.73 |
| 2019-12-17 | 48.28 |
| 2019-12-16 | 46.02 |
| 2019-12-13 | 46.92 |
| 2019-12-12 | 44.22 |
| 2019-12-11 | 43.32 |
| 2019-12-10 | 41.52 |
| 2019-12-09 | 41.97 |
| 2019-12-06 | 41.97 |
| 2019-12-05 | 40.16 |
| 2019-12-04 | 39.71 |
| 2019-12-03 | 40.16 |
| 2019-12-02 | 41.07 |
| 2019-11-29 | 41.52 |
| 2019-11-28 | 44.67 |
| 2019-11-27 | 45.57 |
| 2019-11-26 | 45.12 |
| 2019-11-25 | 44.67 |
| 2019-11-22 | 44.22 |
| 2019-11-21 | 42.87 |
| 2019-11-20 | 45.57 |
| 2019-11-19 | 46.47 |
| 2019-11-18 | 43.77 |
| 2019-11-15 | 42.42 |
| 2019-11-14 | 42.42 |
| 2019-11-13 | 42.87 |
| 2019-11-12 | 45.57 |
| 2019-11-11 | 45.57 |
| 2019-11-08 | 49.18 |
| 2019-11-07 | 50.08 |
| 2019-11-06 | 48.73 |
| 2019-11-05 | 49.63 |
| 2019-11-04 | 49.18 |
| 2019-11-01 | 46.47 |
| 2019-10-31 | 44.67 |
| 2019-10-30 | 45.12 |
| 2019-10-29 | 46.02 |
| 2019-10-28 | 46.47 |
| 2019-10-25 | 44.67 |
| 2019-10-24 | 45.12 |
| 2019-10-23 | 43.32 |
| 2019-10-22 | 43.77 |
| 2019-10-21 | 43.32 |
| 2019-10-18 | 42.87 |
| 2019-10-17 | 43.77 |
| 2019-10-16 | 43.32 |
| 2019-10-15 | 41.97 |
| 2019-10-14 | 42.42 |
| 2019-10-11 | 41.52 |
| 2019-10-10 | 38.36 |
| 2019-10-09 | 38.36 |
| 2019-10-08 | 37.91 |
| 2019-10-04 | 37.91 |
| 2019-10-03 | 38.81 |
| 2019-10-02 | 38.81 |
| 2019-09-30 | 38.81 |
| 2019-09-27 | 37.46 |
| 2019-09-26 | 38.81 |
| 2019-09-25 | 38.36 |
| 2019-09-24 | 39.26 |
| 2019-09-23 | 40.16 |
| 2019-09-20 | 40.16 |
| 2019-09-19 | 40.16 |
| 2019-09-18 | 41.07 |
| 2019-09-17 | 41.97 |
| 2019-09-16 | 43.32 |
| 2019-09-13 | 44.22 |
| 2019-09-12 | 42.42 |
| 2019-09-11 | 42.87 |
| 2019-09-10 | 39.71 |
| 2019-09-09 | 39.26 |
| 2019-09-06 | 39.26 |
| 2019-09-05 | 38.81 |
| 2019-09-04 | 37.01 |
| 2019-09-03 | 34.31 |
| 2019-09-02 | 35.21 |
| 2019-08-30 | 34.76 |
| 2019-08-29 | 33.40 |
| 2019-08-28 | 33.40 |
| 2019-08-27 | 32.95 |
| 2019-08-26 | 33.40 |
| 2019-08-23 | 34.76 |
| 2019-08-22 | 34.76 |
| 2019-08-21 | 35.66 |
| 2019-08-20 | 35.66 |
| 2019-08-19 | 36.11 |
| 2019-08-16 | 34.76 |
| 2019-08-15 | 34.76 |
| 2019-08-14 | 34.31 |
| 2019-08-13 | 33.85 |
| 2019-08-12 | 35.21 |
| 2019-08-09 | 35.66 |
| 2019-08-08 | 36.11 |
| 2019-08-07 | 36.11 |
| 2019-08-06 | 36.11 |
| 2019-08-05 | 37.46 |
| 2019-08-02 | 41.07 |
| 2019-08-01 | 43.32 |
| 2019-07-31 | 44.22 |
| 2019-07-30 | 45.57 |
| 2019-07-29 | 45.12 |
| 2019-07-26 | 46.92 |
| 2019-07-25 | 47.83 |
| 2019-07-24 | 47.38 |
| 2019-07-23 | 46.92 |
| 2019-07-22 | 46.92 |
| 2019-07-19 | 48.28 |
| 2019-07-18 | 46.92 |
| 2019-07-17 | 46.92 |
| 2019-07-16 | 47.38 |
| 2019-07-15 | 46.92 |
| 2019-07-12 | 46.92 |
| 2019-07-11 | 46.47 |
| 2019-07-10 | 46.02 |
| 2019-07-09 | 45.57 |
| 2019-07-08 | 46.47 |
| 2019-07-05 | 47.83 |
| 2019-07-04 | 48.73 |
| 2019-07-03 | 48.73 |
| 2019-07-02 | 49.18 |
| 2019-06-28 | 48.73 |
| 2019-06-27 | 48.28 |
| 2019-06-26 | 46.47 |
| 2019-06-25 | 45.57 |
| 2019-06-24 | 47.38 |
| 2019-06-21 | 47.38 |
| 2019-06-20 | 47.83 |
| 2019-06-19 | 46.47 |
| 2019-06-18 | 45.12 |
| 2019-06-17 | 44.22 |
| 2019-06-14 | 44.22 |
| 2019-06-13 | 45.12 |
| 2019-06-12 | 45.12 |
| 2019-06-11 | 46.92 |
| 2019-06-10 | 46.02 |
| 2019-06-06 | 44.22 |
| 2019-06-05 | 44.22 |
| 2019-06-04 | 44.67 |
| 2019-06-03 | 45.57 |
| 2019-05-31 | 46.47 |
| 2019-05-30 | 46.47 |
| 2019-05-29 | 44.67 |
| 2019-05-28 | 46.47 |
| 2019-05-27 | 46.92 |
| 2019-05-24 | 48.28 |
| 2019-05-23 | 49.63 |
| 2019-05-22 | 51.85 |
| 2019-05-21 | 51.00 |
| 2019-05-20 | 48.88 |
| 2019-05-17 | 48.03 |
| 2019-05-16 | 48.45 |
| 2019-05-15 | 48.03 |
| 2019-05-14 | 47.18 |
| 2019-05-10 | 48.88 |
| 2019-05-09 | 48.88 |
| 2019-05-08 | 52.69 |
| 2019-05-07 | 54.81 |
| 2019-05-06 | 56.51 |
| 2019-05-03 | 59.48 |
| 2019-05-02 | 59.06 |
| 2019-04-30 | 58.63 |
| 2019-04-29 | 59.90 |
| 2019-04-26 | 58.21 |
| 2019-04-25 | 57.78 |
| 2019-04-24 | 58.63 |
| 2019-04-23 | 59.90 |
| 2019-04-18 | 61.60 |
| 2019-04-17 | 62.02 |
| 2019-04-16 | 61.60 |
| 2019-04-15 | 57.36 |
| 2019-04-12 | 57.78 |
| 2019-04-11 | 57.78 |
| 2019-04-10 | 59.06 |
| 2019-04-09 | 60.33 |
| 2019-04-08 | 59.90 |
| 2019-04-04 | 59.06 |
| 2019-04-03 | 59.06 |
| 2019-04-02 | 57.36 |
| 2019-04-01 | 56.51 |
| 2019-03-29 | 51.00 |
| 2019-03-28 | 52.27 |
| 2019-03-27 | 51.85 |
| 2019-03-26 | 51.85 |
| 2019-03-25 | 52.27 |
| 2019-03-22 | 55.24 |
| 2019-03-21 | 55.24 |
| 2019-03-20 | 56.09 |
| 2019-03-19 | 57.78 |
| 2019-03-18 | 57.36 |
| 2019-03-15 | 56.09 |
| 2019-03-14 | 55.24 |
| 2019-03-13 | 55.24 |
| 2019-03-12 | 56.93 |
| 2019-03-11 | 54.39 |
| 2019-03-08 | 53.12 |
| 2019-03-07 | 57.36 |
| 2019-03-06 | 58.21 |
| 2019-03-05 | 58.21 |
| 2019-03-04 | 57.78 |
| 2019-03-01 | 55.66 |
| 2019-02-28 | 55.24 |
| 2019-02-27 | 55.24 |
| 2019-02-26 | 57.78 |
| 2019-02-25 | 58.63 |
| 2019-02-22 | 53.12 |
| 2019-02-21 | 52.69 |
| 2019-02-20 | 52.69 |
| 2019-02-19 | 51.42 |
| 2019-02-18 | 51.85 |
| 2019-02-15 | 49.30 |
| 2019-02-14 | 53.12 |
| 2019-02-13 | 53.12 |
| 2019-02-12 | 52.27 |
| 2019-02-11 | 52.27 |
| 2019-02-08 | 52.27 |
| 2019-02-04 | 53.12 |
| 2019-02-01 | 53.12 |
| 2019-01-31 | 53.54 |
| 2019-01-30 | 52.69 |
| 2019-01-29 | 52.69 |
| 2019-01-28 | 52.69 |
| 2019-01-25 | 52.27 |
| 2019-01-24 | 48.45 |
| 2019-01-23 | 47.60 |
| 2019-01-22 | 47.60 |
| 2019-01-21 | 48.88 |
| 2019-01-18 | 47.18 |
| 2019-01-17 | 46.33 |
| 2019-01-16 | 45.91 |
| 2019-01-15 | 45.48 |
| 2019-01-14 | 43.36 |
| 2019-01-11 | 45.06 |
| 2019-01-10 | 45.06 |
| 2019-01-09 | 45.06 |
| 2019-01-08 | 43.36 |
| 2019-01-07 | 43.36 |
| 2019-01-04 | 42.94 |
| 2019-01-03 | 41.24 |
| 2019-01-02 | 40.82 |
| 2018-12-31 | 43.36 |
| 2018-12-28 | 41.67 |
| 2018-12-27 | 41.24 |
| 2018-12-24 | 41.24 |
| 2018-12-21 | 40.82 |
| 2018-12-20 | 40.39 |
| 2018-12-19 | 40.39 |
| 2018-12-18 | 39.54 |
| 2018-12-17 | 40.82 |
| 2018-12-14 | 40.39 |
| 2018-12-13 | 42.09 |
| 2018-12-12 | 40.39 |
| 2018-12-11 | 38.70 |
| 2018-12-10 | 38.70 |
| 2018-12-07 | 40.39 |
| 2018-12-06 | 42.94 |
| 2018-12-05 | 45.91 |
| 2018-12-04 | 48.03 |
| 2018-12-03 | 48.45 |
| 2018-11-30 | 45.06 |
| 2018-11-29 | 45.48 |
| 2018-11-28 | 46.76 |
| 2018-11-27 | 45.48 |
| 2018-11-26 | 45.06 |
| 2018-11-23 | 42.94 |
| 2018-11-22 | 43.36 |
| 2018-11-21 | 43.36 |
| 2018-11-20 | 42.51 |
| 2018-11-19 | 43.79 |
| 2018-11-16 | 42.94 |
| 2018-11-15 | 42.51 |
| 2018-11-14 | 41.24 |
| 2018-11-13 | 41.67 |
| 2018-11-12 | 41.67 |
| 2018-11-09 | 42.09 |
| 2018-11-08 | 45.91 |
| 2018-11-07 | 45.48 |
| 2018-11-06 | 45.06 |
| 2018-11-05 | 44.63 |
| 2018-11-02 | 46.76 |
| 2018-11-01 | 42.94 |
| 2018-10-31 | 41.67 |
| 2018-10-30 | 39.97 |
| 2018-10-29 | 38.70 |
| 2018-10-26 | 38.27 |
| 2018-10-25 | 38.70 |
| 2018-10-24 | 38.70 |
| 2018-10-23 | 38.70 |
| 2018-10-22 | 41.67 |
| 2018-10-19 | 39.12 |
| 2018-10-18 | 37.00 |
| 2018-10-16 | 37.85 |
| 2018-10-15 | 37.85 |
| 2018-10-12 | 40.39 |
| 2018-10-11 | 38.70 |
| 2018-10-10 | 41.67 |
| 2018-10-09 | 41.24 |
| 2018-10-08 | 40.39 |
| 2018-10-05 | 41.24 |
| 2018-10-04 | 41.24 |
| 2018-10-03 | 43.79 |
| 2018-10-02 | 44.21 |
| 2018-09-28 | 47.60 |
| 2018-09-27 | 48.03 |
| 2018-09-26 | 48.03 |
| 2018-09-24 | 46.76 |
| 2018-09-21 | 49.30 |
| 2018-09-20 | 45.48 |
| 2018-09-19 | 45.06 |
| 2018-09-18 | 44.21 |
| 2018-09-17 | 43.79 |
| 2018-09-14 | 44.63 |
| 2018-09-13 | 44.21 |
| 2018-09-12 | 40.82 |
| 2018-09-11 | 42.51 |
| 2018-09-10 | 43.79 |
| 2018-09-07 | 45.48 |
| 2018-09-06 | 45.91 |
| 2018-09-05 | 47.18 |
| 2018-09-04 | 49.72 |
| 2018-09-03 | 49.30 |
| 2018-08-31 | 49.72 |
| 2018-08-30 | 51.42 |
| 2018-08-29 | 53.12 |
| 2018-08-28 | 53.97 |
| 2018-08-27 | 52.69 |
| 2018-08-24 | 50.15 |
| 2018-08-23 | 50.57 |
| 2018-08-22 | 51.85 |
| 2018-08-21 | 51.00 |
| 2018-08-20 | 51.00 |
| 2018-08-17 | 50.15 |
| 2018-08-16 | 49.30 |
| 2018-08-15 | 49.72 |
| 2018-08-14 | 51.00 |
| 2018-08-13 | 51.00 |
| 2018-08-10 | 53.54 |
| 2018-08-09 | 54.81 |
| 2018-08-08 | 53.97 |
| 2018-08-07 | 54.81 |
| 2018-08-06 | 53.12 |
| 2018-08-03 | 53.12 |
| 2018-08-02 | 53.12 |
| 2018-08-01 | 56.09 |
| 2018-07-31 | 56.09 |
| 2018-07-30 | 56.93 |
| 2018-07-27 | 56.51 |
| 2018-07-26 | 56.51 |
| 2018-07-25 | 56.51 |
| 2018-07-24 | 56.09 |
| 2018-07-23 | 53.54 |
| 2018-07-20 | 53.12 |
| 2018-07-19 | 51.00 |
| 2018-07-18 | 51.85 |
| 2018-07-17 | 51.85 |
| 2018-07-16 | 53.54 |
| 2018-07-13 | 53.97 |
| 2018-07-12 | 55.24 |
| 2018-07-11 | 54.39 |
| 2018-07-10 | 57.36 |
| 2018-07-09 | 56.51 |
| 2018-07-06 | 55.66 |
| 2018-07-05 | 56.09 |
| 2018-07-04 | 54.75 |
| 2018-07-03 | 53.95 |
| 2018-06-29 | 55.95 |
| 2018-06-28 | 53.55 |
| 2018-06-27 | 51.94 |
| 2018-06-26 | 54.75 |
| 2018-06-25 | 55.15 |
| 2018-06-22 | 56.35 |
| 2018-06-21 | 57.15 |
| 2018-06-20 | 59.16 |
| 2018-06-19 | 58.76 |
| 2018-06-15 | 64.37 |
| 2018-06-14 | 64.77 |
| 2018-06-13 | 65.57 |
| 2018-06-12 | 67.98 |
| 2018-06-11 | 68.38 |
| 2018-06-08 | 67.58 |
| 2018-06-07 | 70.38 |
| 2018-06-06 | 67.98 |
| 2018-06-05 | 68.38 |
| 2018-06-04 | 67.98 |
| 2018-06-01 | 65.57 |
| 2018-05-31 | 64.37 |
| 2018-05-30 | 62.77 |
| 2018-05-29 | 65.57 |
| 2018-05-28 | 67.18 |
| 2018-05-25 | 65.97 |
| 2018-05-24 | 66.78 |
| 2018-05-23 | 65.97 |
| 2018-05-21 | 69.58 |
| 2018-05-18 | 68.78 |
| 2018-05-17 | 68.38 |
| 2018-05-16 | 70.38 |
| 2018-05-15 | 70.38 |
| 2018-05-14 | 71.99 |
| 2018-05-11 | 69.58 |
| 2018-05-10 | 67.18 |
| 2018-05-09 | 66.78 |
| 2018-05-08 | 66.37 |
| 2018-05-07 | 65.97 |
| 2018-05-04 | 65.57 |
| 2018-05-03 | 67.18 |
| 2018-05-02 | 69.98 |
| 2018-04-30 | 72.39 |
| 2018-04-27 | 68.38 |
| 2018-04-26 | 67.18 |
| 2018-04-25 | 67.18 |
| 2018-04-24 | 68.38 |
| 2018-04-23 | 65.57 |
| 2018-04-20 | 67.18 |
| 2018-04-19 | 69.18 |
| 2018-04-18 | 66.37 |
| 2018-04-17 | 65.17 |
| 2018-04-16 | 66.37 |
| 2018-04-13 | 68.78 |
| 2018-04-12 | 69.18 |
| 2018-04-11 | 69.98 |
| 2018-04-10 | 70.38 |
| 2018-04-09 | 67.98 |
| 2018-04-06 | 66.37 |
| 2018-04-04 | 65.97 |
| 2018-04-03 | 70.78 |
| 2018-03-29 | 69.18 |
| 2018-03-28 | 69.18 |
| 2018-03-27 | 72.39 |
| 2018-03-26 | 69.58 |
| 2018-03-23 | 69.18 |
| 2018-03-22 | 71.99 |
| 2018-03-21 | 72.79 |
| 2018-03-20 | 72.79 |
| 2018-03-19 | 75.19 |
| 2018-03-16 | 76.40 |
| 2018-03-15 | 76.80 |
| 2018-03-14 | 78.00 |
| 2018-03-13 | 78.00 |
| 2018-03-12 | 74.79 |
| 2018-03-09 | 69.98 |
| 2018-03-08 | 69.58 |
| 2018-03-07 | 68.38 |
| 2018-03-06 | 70.38 |
| 2018-03-05 | 65.97 |
| 2018-03-02 | 68.38 |
| 2018-03-01 | 69.98 |
| 2018-02-28 | 71.19 |
| 2018-02-27 | 75.19 |
| 2018-02-26 | 79.60 |
| 2018-02-23 | 77.60 |
| 2018-02-22 | 73.99 |
| 2018-02-21 | 77.20 |
| 2018-02-20 | 72.79 |
| 2018-02-15 | 76.40 |
| 2018-02-14 | 74.39 |
| 2018-02-13 | 69.98 |
| 2018-02-12 | 67.18 |
| 2018-02-09 | 67.18 |
| 2018-02-08 | 71.59 |
| 2018-02-07 | 72.39 |
| 2018-02-06 | 75.19 |
| 2018-02-05 | 86.42 |
| 2018-02-02 | 86.82 |
| 2018-02-01 | 87.62 |
| 2018-01-31 | 88.82 |
| 2018-01-30 | 85.62 |
| 2018-01-29 | 92.43 |
| 2018-01-26 | 92.43 |
| 2018-01-25 | 84.01 |
| 2018-01-24 | 88.42 |
| 2018-01-23 | 82.81 |
| 2018-01-22 | 76.40 |
| 2018-01-19 | 77.60 |
| 2018-01-18 | 76.80 |
| 2018-01-17 | 72.79 |
| 2018-01-16 | 69.98 |
| 2018-01-15 | 64.37 |
| 2018-01-12 | 64.77 |
| 2018-01-11 | 62.77 |
| 2018-01-10 | 61.16 |
| 2018-01-09 | 59.96 |
| 2018-01-08 | 59.96 |
| 2018-01-05 | 61.16 |
| 2018-01-04 | 59.96 |
| 2018-01-03 | 58.76 |
| 2018-01-02 | 57.15 |
| 2017-12-29 | 53.95 |
| 2017-12-28 | 52.74 |
| 2017-12-27 | 52.74 |
| 2017-12-22 | 52.34 |
| 2017-12-21 | 51.94 |
| 2017-12-20 | 51.54 |
| 2017-12-19 | 52.34 |
| 2017-12-18 | 51.94 |
| 2017-12-15 | 51.14 |
| 2017-12-14 | 53.14 |
| 2017-12-13 | 53.14 |
| 2017-12-12 | 49.14 |
| 2017-12-11 | 50.74 |
| 2017-12-08 | 50.74 |
| 2017-12-07 | 50.34 |
| 2017-12-06 | 50.34 |
| 2017-12-05 | 53.14 |
| 2017-12-04 | 53.14 |
| 2017-12-01 | 52.74 |
| 2017-11-30 | 51.94 |
| 2017-11-29 | 52.34 |
| 2017-11-28 | 52.74 |
| 2017-11-27 | 53.95 |
| 2017-11-24 | 54.75 |
| 2017-11-23 | 53.14 |
| 2017-11-22 | 55.15 |
| 2017-11-21 | 53.14 |
| 2017-11-20 | 50.34 |
| 2017-11-17 | 51.54 |
| 2017-11-16 | 51.14 |
| 2017-11-15 | 51.54 |
| 2017-11-14 | 52.74 |
| 2017-11-13 | 53.55 |
| 2017-11-10 | 53.55 |
| 2017-11-09 | 54.75 |
| 2017-11-08 | 53.55 |
| 2017-11-07 | 53.55 |
| 2017-11-06 | 53.14 |
| 2017-11-03 | 53.95 |
| 2017-11-02 | 54.35 |
| 2017-11-01 | 55.15 |
| 2017-10-31 | 55.95 |
| 2017-10-30 | 61.56 |
| 2017-10-27 | 62.77 |
| 2017-10-26 | 57.96 |
| 2017-10-25 | 59.56 |
| 2017-10-24 | 59.16 |
| 2017-10-23 | 59.96 |
| 2017-10-20 | 61.96 |
| 2017-10-19 | 59.96 |
| 2017-10-18 | 63.97 |
| 2017-10-17 | 63.97 |
| 2017-10-16 | 64.37 |
| 2017-10-13 | 62.37 |
| 2017-10-12 | 62.77 |
| 2017-10-11 | 62.77 |
| 2017-10-10 | 62.37 |
| 2017-10-09 | 61.96 |
| 2017-10-06 | 62.77 |
| 2017-10-04 | 61.96 |
| 2017-10-03 | 61.96 |
| 2017-09-29 | 54.35 |
| 2017-09-28 | 54.35 |
| 2017-09-27 | 57.15 |
| 2017-09-26 | 56.75 |
| 2017-09-25 | 56.35 |
| 2017-09-22 | 59.16 |
| 2017-09-21 | 60.76 |
| 2017-09-20 | 59.96 |
| 2017-09-19 | 59.56 |
| 2017-09-18 | 60.36 |
| 2017-09-15 | 59.96 |
| 2017-09-14 | 59.96 |
| 2017-09-13 | 61.16 |
| 2017-09-12 | 62.77 |
| 2017-09-11 | 63.17 |
| 2017-09-08 | 61.16 |
| 2017-09-07 | 60.36 |
| 2017-09-06 | 61.16 |
| 2017-09-05 | 62.37 |
| 2017-09-04 | 61.96 |
| 2017-09-01 | 64.77 |
| 2017-08-31 | 65.17 |
| 2017-08-30 | 65.57 |
| 2017-08-29 | 64.37 |
| 2017-08-28 | 64.77 |
| 2017-08-25 | 63.57 |
| 2017-08-24 | 58.36 |
| 2017-08-22 | 56.75 |
| 2017-08-21 | 54.75 |
| 2017-08-18 | 54.35 |
| 2017-08-17 | 57.15 |
| 2017-08-16 | 58.36 |
| 2017-08-15 | 56.35 |
| 2017-08-14 | 53.95 |
| 2017-08-11 | 51.54 |
| 2017-08-10 | 54.35 |
| 2017-08-09 | 57.55 |
| 2017-08-08 | 60.36 |
| 2017-08-07 | 60.36 |
| 2017-08-04 | 58.36 |
| 2017-08-03 | 58.36 |
| 2017-08-02 | 58.36 |
| 2017-08-01 | 57.15 |
| 2017-07-31 | 54.35 |
| 2017-07-28 | 51.94 |
| 2017-07-27 | 53.55 |
| 2017-07-26 | 53.14 |
| 2017-07-25 | 50.74 |
| 2017-07-24 | 50.74 |
| 2017-07-21 | 50.74 |
| 2017-07-20 | 50.74 |
| 2017-07-19 | 51.14 |
| 2017-07-18 | 50.74 |
| 2017-07-17 | 51.94 |
| 2017-07-14 | 52.34 |
| 2017-07-13 | 52.34 |
| 2017-07-12 | 50.34 |
| 2017-07-11 | 46.73 |
| 2017-07-10 | 43.92 |
| 2017-07-07 | 44.73 |
| 2017-07-06 | 47.53 |
| 2017-07-05 | 47.84 |
| 2017-07-04 | 46.70 |
| 2017-07-03 | 47.46 |
| 2017-06-30 | 45.94 |
| 2017-06-29 | 46.32 |
| 2017-06-28 | 45.55 |
| 2017-06-27 | 45.94 |
| 2017-06-26 | 46.70 |
| 2017-06-23 | 45.17 |
| 2017-06-22 | 44.79 |
| 2017-06-21 | 44.41 |
| 2017-06-20 | 45.55 |
| 2017-06-19 | 46.32 |
| 2017-06-16 | 45.17 |
| 2017-06-15 | 44.03 |
| 2017-06-14 | 45.94 |
| 2017-06-13 | 45.94 |
| 2017-06-12 | 45.55 |
| 2017-06-09 | 47.84 |
| 2017-06-08 | 48.22 |
| 2017-06-07 | 48.22 |
| 2017-06-06 | 49.37 |
| 2017-06-05 | 49.37 |
| 2017-06-02 | 50.89 |
| 2017-06-01 | 49.75 |
| 2017-05-31 | 48.60 |
| 2017-05-29 | 48.60 |
| 2017-05-26 | 48.22 |
| 2017-05-25 | 47.84 |
| 2017-05-24 | 47.08 |
| 2017-05-23 | 47.08 |
| 2017-05-22 | 47.84 |
| 2017-05-19 | 46.70 |
| 2017-05-18 | 47.08 |
| 2017-05-17 | 48.60 |
| 2017-05-16 | 48.98 |
| 2017-05-15 | 48.22 |
| 2017-05-12 | 44.79 |
| 2017-05-11 | 44.03 |
| 2017-05-10 | 44.41 |
| 2017-05-09 | 42.51 |
| 2017-05-08 | 40.98 |
| 2017-05-05 | 40.22 |
| 2017-05-04 | 41.74 |
| 2017-05-02 | 42.89 |
| 2017-04-28 | 43.65 |
| 2017-04-27 | 44.03 |
| 2017-04-26 | 44.41 |
| 2017-04-25 | 43.65 |
| 2017-04-24 | 40.98 |
| 2017-04-21 | 40.22 |
| 2017-04-20 | 39.08 |
| 2017-04-19 | 38.32 |
| 2017-04-18 | 39.08 |
| 2017-04-13 | 41.36 |
| 2017-04-12 | 41.36 |
| 2017-04-11 | 40.60 |
| 2017-04-10 | 42.13 |
| 2017-04-07 | 42.13 |
| 2017-04-06 | 42.51 |
| 2017-04-05 | 43.65 |
| 2017-04-03 | 44.79 |
| 2017-03-31 | 47.08 |
| 2017-03-30 | 48.60 |
| 2017-03-29 | 49.75 |
| 2017-03-28 | 48.98 |
| 2017-03-27 | 47.46 |
| 2017-03-24 | 49.37 |
| 2017-03-23 | 50.13 |
| 2017-03-22 | 49.75 |
| 2017-03-21 | 52.03 |
| 2017-03-20 | 51.27 |
| 2017-03-17 | 51.27 |
| 2017-03-16 | 52.41 |
| 2017-03-15 | 48.22 |
| 2017-03-14 | 49.75 |
| 2017-03-13 | 48.60 |
| 2017-03-10 | 44.03 |
| 2017-03-09 | 44.03 |
| 2017-03-08 | 45.94 |
| 2017-03-07 | 45.55 |
| 2017-03-06 | 45.17 |
| 2017-03-03 | 44.41 |
| 2017-03-02 | 47.08 |
| 2017-03-01 | 48.60 |
| 2017-02-28 | 49.75 |
| 2017-02-27 | 49.75 |
| 2017-02-24 | 51.27 |
| 2017-02-23 | 53.94 |
| 2017-02-22 | 53.18 |
| 2017-02-21 | 50.51 |
| 2017-02-20 | 52.79 |
| 2017-02-17 | 50.51 |
| 2017-02-16 | 53.56 |
| 2017-02-15 | 51.27 |
| 2017-02-14 | 45.55 |
| 2017-02-13 | 44.79 |
| 2017-02-10 | 42.51 |
| 2017-02-09 | 41.74 |
| 2017-02-08 | 38.32 |
| 2017-02-07 | 35.27 |
| 2017-02-06 | 34.89 |
| 2017-02-03 | 33.36 |
| 2017-02-02 | 33.74 |
| 2017-02-01 | 34.12 |
| 2017-01-27 | 34.89 |
| 2017-01-26 | 35.65 |
| 2017-01-25 | 33.74 |
| 2017-01-24 | 34.50 |
| 2017-01-23 | 34.12 |
| 2017-01-20 | 33.74 |
| 2017-01-19 | 35.27 |
| 2017-01-18 | 34.89 |
| 2017-01-17 | 33.74 |
| 2017-01-16 | 33.36 |
| 2017-01-13 | 34.89 |
| 2017-01-12 | 34.12 |
| 2017-01-11 | 34.50 |
| 2017-01-10 | 33.74 |
| 2017-01-09 | 33.36 |
| 2017-01-06 | 34.12 |
| 2017-01-05 | 33.36 |
| 2017-01-04 | 31.84 |
| 2017-01-03 | 32.60 |
| 2016-12-30 | 31.08 |
| 2016-12-29 | 29.55 |
| 2016-12-28 | 29.17 |
| 2016-12-23 | 27.65 |
| 2016-12-22 | 28.03 |
| 2016-12-21 | 28.79 |
| 2016-12-20 | 28.79 |
| 2016-12-19 | 30.31 |
| 2016-12-16 | 31.84 |
| 2016-12-15 | 31.46 |
| 2016-12-14 | 34.12 |
| 2016-12-13 | 34.12 |
| 2016-12-12 | 34.89 |
| 2016-12-09 | 37.17 |
| 2016-12-08 | 37.17 |
| 2016-12-07 | 35.65 |
| 2016-12-06 | 34.89 |
| 2016-12-05 | 34.12 |
| 2016-12-02 | 34.89 |
| 2016-12-01 | 35.65 |
| 2016-11-30 | 34.50 |
| 2016-11-29 | 33.74 |
| 2016-11-28 | 34.89 |
| 2016-11-25 | 33.36 |
| 2016-11-24 | 31.84 |
| 2016-11-23 | 31.84 |
| 2016-11-22 | 30.69 |
| 2016-11-21 | 28.03 |
| 2016-11-18 | 28.03 |
| 2016-11-17 | 28.03 |
| 2016-11-16 | 28.03 |
| 2016-11-15 | 29.17 |
| 2016-11-14 | 28.79 |
| 2016-11-11 | 30.31 |
| 2016-11-10 | 31.84 |
| 2016-11-09 | 29.55 |
| 2016-11-08 | 34.12 |
| 2016-11-07 | 32.60 |
| 2016-11-04 | 31.08 |
| 2016-11-03 | 31.08 |
| 2016-11-02 | 31.46 |
| 2016-11-01 | 34.12 |
| 2016-10-31 | 32.60 |
| 2016-10-28 | 31.08 |
| 2016-10-27 | 32.60 |
| 2016-10-26 | 34.12 |
| 2016-10-25 | 36.03 |
| 2016-10-24 | 36.41 |
| 2016-10-20 | 32.60 |
| 2016-10-19 | 32.22 |
| 2016-10-18 | 33.36 |
| 2016-10-17 | 30.31 |
| 2016-10-14 | 31.08 |
| 2016-10-13 | 29.93 |
| 2016-10-12 | 32.22 |
| 2016-10-11 | 36.03 |
| 2016-10-07 | 38.32 |
| 2016-10-06 | 38.70 |
| 2016-10-05 | 37.17 |
| 2016-10-04 | 37.17 |
| 2016-10-03 | 35.27 |
| 2016-09-30 | 34.89 |
| 2016-09-29 | 37.55 |
| 2016-09-28 | 37.93 |
| 2016-09-27 | 37.17 |
| 2016-09-26 | 34.50 |
| 2016-09-23 | 36.03 |
| 2016-09-22 | 38.32 |
| 2016-09-21 | 39.84 |
| 2016-09-20 | 37.93 |
| 2016-09-19 | 37.55 |
| 2016-09-15 | 35.27 |
| 2016-09-14 | 34.50 |
| 2016-09-13 | 34.12 |
| 2016-09-12 | 35.65 |
| 2016-09-09 | 41.74 |
| 2016-09-08 | 40.98 |
| 2016-09-07 | 40.98 |
| 2016-09-06 | 40.98 |
| 2016-09-05 | 39.08 |
| 2016-09-02 | 36.03 |
| 2016-09-01 | 35.27 |
| 2016-08-31 | 32.98 |
| 2016-08-30 | 31.46 |
| 2016-08-29 | 29.55 |
| 2016-08-26 | 29.93 |
| 2016-08-25 | 29.93 |
| 2016-08-24 | 29.93 |
| 2016-08-23 | 32.22 |
| 2016-08-22 | 31.46 |
| 2016-08-19 | 31.46 |
| 2016-08-18 | 32.22 |
| 2016-08-17 | 31.84 |
| 2016-08-16 | 32.22 |
| 2016-08-15 | 32.60 |
| 2016-08-12 | 29.55 |
| 2016-08-11 | 28.41 |
| 2016-08-10 | 25.74 |
| 2016-08-09 | 26.12 |
| 2016-08-08 | 26.12 |
| 2016-08-05 | 24.60 |
| 2016-08-04 | 22.69 |
| 2016-08-03 | 22.69 |
| 2016-08-01 | 24.22 |
| 2016-07-29 | 21.55 |
| 2016-07-28 | 22.69 |
| 2016-07-27 | 23.84 |
| 2016-07-26 | 22.31 |
| 2016-07-25 | 21.93 |
| 2016-07-22 | 21.55 |
| 2016-07-21 | 21.17 |
| 2016-07-20 | 21.55 |
| 2016-07-19 | 20.79 |
| 2016-07-18 | 21.93 |
| 2016-07-15 | 21.17 |
| 2016-07-14 | 20.79 |
| 2016-07-13 | 18.50 |
| 2016-07-12 | 19.26 |
| 2016-07-11 | 17.74 |
| 2016-07-08 | 15.45 |
| 2016-07-07 | 16.60 |
| 2016-07-06 | 15.45 |
| 2016-07-05 | 17.36 |
| 2016-07-04 | 19.64 |
| 2016-06-30 | 17.74 |
| 2016-06-29 | 15.45 |
| 2016-06-28 | 13.17 |
| 2016-06-27 | 14.69 |
| 2016-06-24 | 13.55 |
| 2016-06-23 | 16.60 |
| 2016-06-22 | 16.98 |
| 2016-06-21 | 15.45 |
| 2016-06-20 | 14.31 |
| 2016-06-17 | 12.79 |
| 2016-06-16 | 12.79 |
| 2016-06-15 | 14.43 |
| 2016-06-14 | 14.43 |
| 2016-06-13 | 13.71 |
| 2016-06-10 | 16.21 |
| 2016-06-08 | 17.99 |
| 2016-06-07 | 16.92 |
| 2016-06-06 | 15.85 |
| 2016-06-03 | 14.78 |
| 2016-06-02 | 14.07 |
| 2016-06-01 | 13.00 |
| 2016-05-31 | 12.64 |
| 2016-05-30 | 12.64 |
| 2016-05-27 | 11.93 |
| 2016-05-26 | 10.86 |
| 2016-05-25 | 11.57 |
| 2016-05-24 | 8.01 |
| 2016-05-23 | 8.01 |
| 2016-05-20 | 7.30 |
| 2016-05-19 | 5.87 |
| 2016-05-18 | 6.58 |
| 2016-05-17 | 7.65 |
| 2016-05-16 | 6.23 |
| 2016-05-13 | 6.23 |
| 2016-05-12 | 6.94 |
| 2016-05-11 | 7.65 |
| 2016-05-10 | 8.72 |
| 2016-05-09 | 7.65 |
| 2016-05-06 | 7.65 |
| 2016-05-05 | 9.44 |
| 2016-05-04 | 9.79 |
| 2016-05-03 | 11.22 |
| 2016-04-29 | 13.00 |
| 2016-04-28 | 15.14 |
| 2016-04-27 | 14.07 |
| 2016-04-26 | 14.07 |
| 2016-04-25 | 13.00 |
| 2016-04-22 | 14.07 |
| 2016-04-21 | 16.21 |
| 2016-04-20 | 15.50 |
| 2016-04-19 | 16.21 |
| 2016-04-18 | 13.71 |
| 2016-04-15 | 15.50 |
| 2016-04-14 | 15.50 |
| 2016-04-13 | 14.43 |
| 2016-04-12 | 10.51 |
| 2016-04-11 | 10.15 |
| 2016-04-08 | 9.79 |
| 2016-04-07 | 8.72 |
| 2016-04-06 | 9.79 |
| 2016-04-05 | 10.86 |
| 2016-04-01 | 13.71 |
| 2016-03-31 | 14.78 |
| 2016-03-30 | 15.85 |
| 2016-03-29 | 12.29 |
| 2016-03-24 | 11.93 |
| 2016-03-23 | 13.36 |
| 2016-03-22 | 13.71 |
| 2016-03-21 | 13.71 |
| 2016-03-18 | 14.07 |
| 2016-03-17 | 13.36 |
| 2016-03-16 | 11.57 |
| 2016-03-15 | 11.57 |
| 2016-03-14 | 12.29 |
| 2016-03-11 | 10.86 |
| 2016-03-10 | 9.79 |
| 2016-03-09 | 10.15 |
| 2016-03-08 | 10.51 |
| 2016-03-07 | 12.29 |
| 2016-03-04 | 10.51 |
| 2016-03-03 | 9.08 |
| 2016-03-02 | 9.44 |
| 2016-03-01 | 5.51 |
| 2016-02-29 | 3.73 |
| 2016-02-26 | 4.80 |
| 2016-02-25 | 3.02 |
| 2016-02-24 | 4.80 |
| 2016-02-23 | 5.51 |
| 2016-02-22 | 6.58 |
| 2016-02-19 | 4.80 |
| 2016-02-18 | 5.87 |
| 2016-02-17 | 4.09 |
| 2016-02-16 | 6.23 |
| 2016-02-15 | 4.09 |
| 2016-02-12 | 1.24 |
| 2016-02-11 | 4.80 |
| 2016-02-05 | 9.08 |
| 2016-02-04 | 7.30 |
| 2016-02-03 | 4.80 |
| 2016-02-02 | 6.58 |
| 2016-02-01 | 8.01 |
| 2016-01-29 | 8.37 |
| 2016-01-28 | 5.16 |
| 2016-01-27 | 5.16 |
| 2016-01-26 | 5.51 |
| 2016-01-25 | 7.65 |
| 2016-01-22 | 7.65 |
| 2016-01-21 | 4.45 |
| 2016-01-20 | 6.23 |
| 2016-01-19 | 8.72 |
| 2016-01-18 | 6.58 |
| 2016-01-15 | 8.37 |
| 2016-01-14 | 10.86 |
| 2016-01-13 | 11.22 |
| 2016-01-12 | 10.86 |
| 2016-01-11 | 11.22 |
| 2016-01-08 | 14.78 |
| 2016-01-07 | 14.78 |
| 2016-01-06 | 18.35 |
| 2016-01-05 | 19.42 |
| 2016-01-04 | 19.77 |
| 2015-12-31 | 23.34 |
| 2015-12-30 | 23.34 |
| 2015-12-29 | 25.12 |
| 2015-12-28 | 24.41 |
| 2015-12-24 | 24.76 |
| 2015-12-23 | 25.12 |
| 2015-12-22 | 23.69 |
| 2015-12-21 | 23.69 |
| 2015-12-18 | 22.98 |
| 2015-12-17 | 23.34 |
| 2015-12-16 | 21.20 |
| 2015-12-15 | 18.70 |
| 2015-12-14 | 18.70 |
| 2015-12-11 | 18.70 |
| 2015-12-10 | 18.70 |
| 2015-12-09 | 19.77 |
| 2015-12-08 | 21.56 |
| 2015-12-07 | 22.62 |
| 2015-12-04 | 23.69 |
| 2015-12-03 | 25.12 |
| 2015-12-02 | 25.48 |
| 2015-12-01 | 24.76 |
| 2015-11-30 | 22.62 |
| 2015-11-27 | 22.98 |
| 2015-11-26 | 24.76 |
| 2015-11-25 | 24.41 |
| 2015-11-24 | 25.12 |
| 2015-11-23 | 26.19 |
| 2015-11-20 | 26.55 |
| 2015-11-19 | 25.48 |
| 2015-11-18 | 23.34 |
| 2015-11-17 | 24.05 |
| 2015-11-16 | 22.27 |
| 2015-11-13 | 24.05 |
| 2015-11-12 | 25.83 |
| 2015-11-11 | 24.41 |
| 2015-11-10 | 25.12 |
| 2015-11-09 | 27.62 |
| 2015-11-06 | 27.97 |
| 2015-11-05 | 30.11 |
| 2015-11-04 | 29.40 |
| 2015-11-03 | 26.90 |
| 2015-11-02 | 27.26 |
| 2015-10-30 | 30.82 |
| 2015-10-29 | 32.61 |
| 2015-10-28 | 32.96 |
| 2015-10-27 | 35.81 |
| 2015-10-26 | 35.81 |
| 2015-10-23 | 36.53 |
| 2015-10-22 | 35.10 |
| 2015-10-20 | 33.32 |
| 2015-10-19 | 34.39 |
| 2015-10-16 | 32.96 |
| 2015-10-15 | 31.89 |
| 2015-10-14 | 28.68 |
| 2015-10-13 | 30.47 |
| 2015-10-12 | 31.89 |
| 2015-10-09 | 30.11 |
| 2015-10-08 | 27.97 |
| 2015-10-07 | 28.68 |
| 2015-10-06 | 22.98 |
| 2015-10-05 | 22.62 |
| 2015-10-02 | 20.84 |
| 2015-09-30 | 18.70 |
| 2015-09-29 | 17.63 |
| 2015-09-25 | 20.49 |
| 2015-09-24 | 19.77 |
| 2015-09-23 | 20.84 |
| 2015-09-22 | 24.41 |
| 2015-09-21 | 25.83 |
| 2015-09-18 | 26.19 |
| 2015-09-17 | 27.26 |
| 2015-09-16 | 29.40 |
| 2015-09-15 | 27.26 |
| 2015-09-14 | 27.26 |
| 2015-09-11 | 27.26 |
| 2015-09-10 | 24.41 |
| 2015-09-09 | 29.40 |
| 2015-09-08 | 20.49 |
| 2015-09-07 | 16.21 |
| 2015-09-04 | 18.35 |
| 2015-09-02 | 19.77 |
| 2015-09-01 | 22.62 |
| 2015-08-31 | 26.19 |
| 2015-08-28 | 26.55 |
| 2015-08-27 | 31.18 |
| 2015-08-26 | 25.83 |
| 2015-08-25 | 28.68 |
| 2015-08-24 | 31.89 |
| 2015-08-21 | 37.95 |
| 2015-08-20 | 40.80 |
| 2015-08-19 | 42.59 |
| 2015-08-18 | 43.66 |
| 2015-08-17 | 45.44 |
| 2015-08-14 | 46.86 |
| 2015-08-13 | 46.15 |
| 2015-08-12 | 47.22 |
| 2015-08-11 | 50.07 |
| 2015-08-10 | 50.79 |
| 2015-08-07 | 51.50 |
| 2015-08-06 | 49.36 |
| 2015-08-05 | 50.07 |
| 2015-08-04 | 50.43 |
| 2015-08-03 | 50.79 |
| 2015-07-31 | 51.14 |
| 2015-07-30 | 50.43 |
| 2015-07-29 | 51.86 |
| 2015-07-28 | 51.86 |
| 2015-07-27 | 52.92 |
| 2015-07-24 | 57.56 |
| 2015-07-23 | 59.34 |
| 2015-07-22 | 58.27 |
| 2015-07-21 | 60.05 |
| 2015-07-20 | 58.98 |
| 2015-07-17 | 59.34 |
| 2015-07-16 | 58.63 |
| 2015-07-15 | 58.27 |
| 2015-07-14 | 60.05 |
| 2015-07-13 | 61.48 |
| 2015-07-10 | 58.63 |
| 2015-07-09 | 53.64 |
| 2015-07-08 | 54.71 |
| 2015-07-07 | 66.11 |
| 2015-07-06 | 71.10 |
| 2015-07-03 | 77.16 |
| 2015-07-02 | 79.30 |
| 2015-06-30 | 79.66 |
| 2015-06-29 | 75.38 |
| 2015-06-26 | 79.30 |
| 2015-06-25 | 82.87 |
| 2015-06-24 | 85.32 |
| 2015-06-23 | 83.96 |
| 2015-06-22 | 78.51 |
| 2015-06-19 | 75.10 |
| 2015-06-18 | 75.78 |
| 2015-06-17 | 77.83 |
| 2015-06-16 | 73.74 |
| 2015-06-15 | 76.80 |
| 2015-06-12 | 81.23 |
| 2015-06-11 | 78.85 |
| 2015-06-10 | 76.80 |
| 2015-06-09 | 81.23 |
| 2015-06-08 | 82.26 |
| 2015-06-05 | 75.78 |
| 2015-06-04 | 78.17 |
| 2015-06-03 | 76.46 |
| 2015-06-02 | 77.83 |
| 2015-06-01 | 77.49 |
| 2015-05-29 | 75.44 |
| 2015-05-28 | 76.80 |
| 2015-05-27 | 83.62 |
| 2015-05-26 | 84.30 |
| 2015-05-22 | 79.53 |
| 2015-05-21 | 75.78 |
| 2015-05-20 | 77.83 |
| 2015-05-19 | 76.80 |
| 2015-05-18 | 74.42 |
| 2015-05-15 | 75.78 |
| 2015-05-14 | 72.38 |
| 2015-05-13 | 72.72 |
| 2015-05-12 | 74.08 |
| 2015-05-11 | 77.83 |
| 2015-05-08 | 75.44 |
| 2015-05-07 | 71.69 |
| 2015-05-06 | 74.42 |
| 2015-05-05 | 74.42 |
| 2015-05-04 | 80.21 |
| 2015-04-30 | 81.57 |
| 2015-04-29 | 88.39 |
| 2015-04-28 | 89.07 |
| 2015-04-27 | 86.34 |
| 2015-04-24 | 83.62 |
| 2015-04-23 | 83.62 |
| 2015-04-22 | 86.34 |
| 2015-04-21 | 86.00 |
| 2015-04-20 | 78.51 |
| 2015-04-17 | 83.28 |
| 2015-04-16 | 88.05 |
| 2015-04-15 | 88.39 |
| 2015-04-14 | 81.91 |
| 2015-04-13 | 85.66 |
| 2015-04-10 | 71.01 |
| 2015-04-09 | 67.27 |
| 2015-04-08 | 64.88 |
| 2015-04-02 | 57.39 |
| 2015-04-01 | 55.68 |
| 2015-03-31 | 52.62 |
| 2015-03-30 | 51.94 |
| 2015-03-27 | 47.17 |
| 2015-03-26 | 48.53 |
| 2015-03-25 | 49.89 |
| 2015-03-24 | 50.23 |
| 2015-03-23 | 51.94 |
| 2015-03-20 | 51.60 |
| 2015-03-19 | 51.60 |
| 2015-03-18 | 50.57 |
| 2015-03-17 | 49.21 |
| 2015-03-16 | 49.55 |
| 2015-03-13 | 48.19 |
| 2015-03-12 | 45.12 |
| 2015-03-11 | 42.74 |
| 2015-03-10 | 43.08 |
| 2015-03-09 | 46.14 |
| 2015-03-06 | 44.10 |
| 2015-03-05 | 44.10 |
| 2015-03-04 | 46.49 |
| 2015-03-03 | 49.55 |
| 2015-03-02 | 52.96 |
| 2015-02-27 | 51.94 |
| 2015-02-26 | 52.28 |
| 2015-02-25 | 50.57 |
| 2015-02-24 | 49.89 |
| 2015-02-23 | 50.23 |
| 2015-02-18 | 50.23 |
| 2015-02-17 | 49.89 |
| 2015-02-16 | 49.55 |
| 2015-02-13 | 49.89 |
| 2015-02-12 | 47.85 |
| 2015-02-11 | 45.46 |
| 2015-02-10 | 46.83 |
| 2015-02-09 | 45.46 |
| 2015-02-06 | 47.51 |
| 2015-02-05 | 49.89 |
| 2015-02-04 | 47.51 |
| 2015-02-03 | 47.17 |
| 2015-02-02 | 46.14 |
| 2015-01-30 | 47.85 |
| 2015-01-29 | 48.19 |
| 2015-01-28 | 51.60 |
| 2015-01-27 | 51.25 |
| 2015-01-26 | 54.32 |
| 2015-01-23 | 53.98 |
| 2015-01-22 | 51.94 |
| 2015-01-21 | 49.89 |
| 2015-01-20 | 46.14 |
| 2015-01-19 | 42.40 |
| 2015-01-16 | 51.25 |
| 2015-01-15 | 52.28 |
| 2015-01-14 | 50.23 |
| 2015-01-13 | 49.89 |
| 2015-01-12 | 49.55 |
| 2015-01-09 | 51.25 |
| 2015-01-08 | 50.91 |
| 2015-01-07 | 51.60 |
| 2015-01-06 | 50.23 |
| 2015-01-05 | 51.25 |
| 2015-01-02 | 50.91 |
| 2014-12-31 | 48.87 |
| 2014-12-30 | 46.14 |
| 2014-12-29 | 47.85 |
| 2014-12-24 | 43.42 |
| 2014-12-23 | 44.44 |
| 2014-12-22 | 47.51 |
| 2014-12-19 | 42.06 |
| 2014-12-18 | 41.03 |
| 2014-12-17 | 41.03 |
| 2014-12-16 | 37.29 |
| 2014-12-15 | 39.33 |
| 2014-12-12 | 40.01 |
| 2014-12-11 | 39.67 |
| 2014-12-10 | 41.72 |
| 2014-12-09 | 41.38 |
| 2014-12-08 | 47.17 |
| 2014-12-05 | 40.69 |
| 2014-12-04 | 41.72 |
| 2014-12-03 | 37.29 |
| 2014-12-02 | 38.65 |
| 2014-12-01 | 33.20 |
| 2014-11-28 | 36.27 |
| 2014-11-27 | 31.50 |
| 2014-11-26 | 32.52 |
| 2014-11-25 | 29.45 |
| 2014-11-24 | 29.79 |
| 2014-11-21 | 27.07 |
| 2014-11-20 | 26.39 |
| 2014-11-19 | 26.39 |
| 2014-11-18 | 27.07 |
| 2014-11-17 | 28.77 |
| 2014-11-14 | 31.16 |
| 2014-11-13 | 31.50 |
| 2014-11-12 | 30.81 |
| 2014-11-11 | 29.45 |
| 2014-11-10 | 25.70 |
| 2014-11-07 | 25.02 |
| 2014-11-06 | 25.02 |
| 2014-11-05 | 25.70 |
| 2014-11-04 | 26.73 |
| 2014-11-03 | 26.05 |
| 2014-10-31 | 26.39 |
| 2014-10-30 | 25.36 |
| 2014-10-29 | 26.39 |
| 2014-10-28 | 25.36 |
| 2014-10-27 | 21.96 |
| 2014-10-24 | 22.30 |
| 2014-10-23 | 22.30 |
| 2014-10-22 | 21.96 |
| 2014-10-21 | 19.91 |
| 2014-10-20 | 19.91 |
| 2014-10-17 | 19.57 |
| 2014-10-16 | 19.23 |
| 2014-10-15 | 20.25 |
| 2014-10-14 | 19.23 |
| 2014-10-13 | 18.89 |
| 2014-10-10 | 18.21 |
| 2014-10-09 | 20.25 |
| 2014-10-08 | 19.23 |
| 2014-10-07 | 20.25 |
| 2014-10-06 | 19.57 |
| 2014-10-03 | 18.89 |
| 2014-09-30 | 18.55 |
| 2014-09-29 | 20.25 |
| 2014-09-26 | 21.96 |
| 2014-09-25 | 22.30 |
| 2014-09-24 | 23.32 |
| 2014-09-23 | 21.62 |
| 2014-09-22 | 21.62 |
| 2014-09-19 | 23.32 |
| 2014-09-18 | 24.00 |
| 2014-09-17 | 24.68 |
| 2014-09-16 | 22.64 |
| 2014-09-15 | 22.64 |
| 2014-09-12 | 24.00 |
| 2014-09-11 | 24.34 |
| 2014-09-10 | 24.68 |
| 2014-09-08 | 27.41 |
| 2014-09-05 | 27.41 |
| 2014-09-04 | 26.39 |
| 2014-09-03 | 25.70 |
| 2014-09-02 | 22.30 |
| 2014-09-01 | 22.30 |
| 2014-08-29 | 22.64 |
| 2014-08-28 | 22.98 |
| 2014-08-27 | 24.00 |
| 2014-08-26 | 25.36 |
| 2014-08-25 | 25.70 |
| 2014-08-22 | 25.02 |
| 2014-08-21 | 24.34 |
| 2014-08-20 | 25.02 |
| 2014-08-19 | 25.36 |
| 2014-08-18 | 25.02 |
| 2014-08-15 | 25.70 |
| 2014-08-14 | 25.70 |
| 2014-08-13 | 26.39 |
| 2014-08-12 | 25.36 |
| 2014-08-11 | 24.68 |
| 2014-08-08 | 23.32 |
| 2014-08-07 | 24.34 |
| 2014-08-06 | 24.68 |
| 2014-08-05 | 25.02 |
| 2014-08-04 | 25.70 |
| 2014-08-01 | 24.68 |
| 2014-07-31 | 26.73 |
| 2014-07-30 | 27.07 |
| 2014-07-29 | 27.41 |
| 2014-07-28 | 26.05 |
| 2014-07-25 | 24.34 |
| 2014-07-24 | 23.32 |
| 2014-07-23 | 22.30 |
| 2014-07-22 | 20.25 |
| 2014-07-21 | 18.89 |
| 2014-07-18 | 19.91 |
| 2014-07-17 | 19.91 |
| 2014-07-16 | 20.25 |
| 2014-07-15 | 19.91 |
| 2014-07-14 | 19.23 |
| 2014-07-11 | 18.21 |
| 2014-07-10 | 17.87 |
| 2014-07-09 | 18.89 |
| 2014-07-08 | 22.30 |
| 2014-07-07 | 22.30 |
| 2014-07-04 | 22.64 |
| 2014-07-03 | 20.94 |
| 2014-07-02 | 20.25 |
| 2014-06-30 | 18.21 |
| 2014-06-27 | 18.89 |
| 2014-06-26 | 18.55 |
| 2014-06-25 | 16.51 |
| 2014-06-24 | 16.51 |
| 2014-06-23 | 15.14 |
| 2014-06-20 | 18.21 |
| 2014-06-19 | 18.55 |
| 2014-06-18 | 18.33 |
| 2014-06-17 | 18.96 |
| 2014-06-16 | 18.96 |
| 2014-06-13 | 19.60 |
| 2014-06-12 | 18.96 |
| 2014-06-11 | 18.64 |
| 2014-06-10 | 18.64 |
| 2014-06-09 | 17.69 |
| 2014-06-06 | 15.46 |
| 2014-06-05 | 18.01 |
| 2014-06-04 | 17.69 |
| 2014-06-03 | 18.33 |
| 2014-05-30 | 17.37 |
| 2014-05-29 | 15.15 |
| 2014-05-28 | 15.78 |
| 2014-05-27 | 14.83 |
| 2014-05-26 | 14.83 |
| 2014-05-23 | 14.51 |
| 2014-05-22 | 14.19 |
| 2014-05-21 | 13.55 |
| 2014-05-20 | 11.96 |
| 2014-05-19 | 11.65 |
| 2014-05-16 | 11.65 |
| 2014-05-15 | 11.65 |
| 2014-05-14 | 11.01 |
| 2014-05-13 | 9.10 |
| 2014-05-12 | 9.10 |
| 2014-05-09 | 7.83 |
| 2014-05-08 | 8.15 |
| 2014-05-07 | 7.51 |
| 2014-05-05 | 8.15 |
| 2014-05-02 | 7.83 |
| 2014-04-30 | 8.47 |
| 2014-04-29 | 9.42 |
| 2014-04-28 | 7.51 |
| 2014-04-25 | 7.19 |
| 2014-04-24 | 8.78 |
| 2014-04-23 | 7.83 |
| 2014-04-22 | 9.42 |
| 2014-04-17 | 11.01 |
| 2014-04-16 | 10.06 |
| 2014-04-15 | 10.06 |
| 2014-04-14 | 11.65 |
| 2014-04-11 | 11.65 |
| 2014-04-10 | 11.65 |
| 2014-04-09 | 11.96 |
| 2014-04-08 | 10.69 |
| 2014-04-07 | 8.78 |
| 2014-04-04 | 7.51 |
| 2014-04-03 | 8.15 |
| 2014-04-02 | 7.51 |
| 2014-04-01 | 9.74 |
| 2014-03-31 | 9.42 |
| 2014-03-28 | 8.15 |
| 2014-03-27 | 6.56 |
| 2014-03-26 | 4.97 |
| 2014-03-25 | 2.42 |
| 2014-03-24 | 1.79 |
| 2014-03-21 | -1.08 |
| 2014-03-20 | -3.30 |
| 2014-03-19 | -1.71 |
| 2014-03-18 | -1.08 |
| 2014-03-17 | -1.08 |
| 2014-03-14 | -1.08 |
| 2014-03-13 | -1.08 |
| 2014-03-12 | -0.76 |
| 2014-03-11 | 0.51 |
| 2014-03-10 | 0.51 |
| 2014-03-07 | 2.10 |
| 2014-03-06 | 1.79 |
| 2014-03-05 | 1.79 |
| 2014-03-04 | 2.42 |
| 2014-03-03 | 2.42 |
| 2014-02-28 | 3.69 |
| 2014-02-27 | 4.65 |
| 2014-02-26 | 3.38 |
| 2014-02-25 | 3.06 |
| 2014-02-24 | 2.74 |
| 2014-02-21 | 3.38 |
| 2014-02-20 | 4.01 |
| 2014-02-19 | 4.65 |
| 2014-02-18 | 4.65 |
| 2014-02-17 | 5.28 |
| 2014-02-14 | 4.01 |
| 2014-02-13 | 3.38 |
| 2014-02-12 | 4.97 |
| 2014-02-11 | 3.38 |
| 2014-02-10 | 1.15 |
| 2014-02-07 | 2.42 |
| 2014-02-06 | 1.47 |
| 2014-02-05 | 1.15 |
| 2014-02-04 | 2.10 |
| 2014-01-30 | 4.65 |
| 2014-01-29 | 5.28 |
| 2014-01-28 | 3.38 |
| 2014-01-27 | 3.38 |
| 2014-01-24 | 5.28 |
| 2014-01-23 | 6.24 |
| 2014-01-22 | 9.10 |
| 2014-01-21 | 9.10 |
| 2014-01-20 | 6.87 |
| 2014-01-17 | 7.83 |
| 2014-01-16 | 8.78 |
| 2014-01-15 | 8.78 |
| 2014-01-14 | 8.78 |
| 2014-01-13 | 9.42 |
| 2014-01-10 | 10.06 |
| 2014-01-09 | 8.78 |
| 2014-01-08 | 10.37 |
| 2014-01-07 | 9.10 |
| 2014-01-06 | 9.10 |
| 2014-01-03 | 10.06 |
| 2014-01-02 | 12.92 |
| 2013-12-31 | 13.55 |
| 2013-12-30 | 12.92 |
| 2013-12-27 | 13.87 |
| 2013-12-24 | 13.87 |
| 2013-12-23 | 11.33 |
| 2013-12-20 | 11.33 |
| 2013-12-19 | 11.96 |
| 2013-12-18 | 13.55 |
| 2013-12-17 | 14.19 |
| 2013-12-16 | 14.51 |
| 2013-12-13 | 15.15 |
| 2013-12-12 | 14.19 |
| 2013-12-11 | 15.15 |
| 2013-12-10 | 18.01 |
| 2013-12-09 | 18.33 |
| 2013-12-06 | 18.64 |
| 2013-12-05 | 17.37 |
| 2013-12-04 | 17.37 |
| 2013-12-03 | 18.33 |
| 2013-12-02 | 19.92 |
| 2013-11-29 | 19.28 |
| 2013-11-28 | 18.33 |
| 2013-11-27 | 18.96 |
| 2013-11-26 | 17.69 |
| 2013-11-25 | 18.33 |
| 2013-11-22 | 18.64 |
| 2013-11-21 | 17.37 |
| 2013-11-20 | 18.33 |
| 2013-11-19 | 17.69 |
| 2013-11-18 | 18.33 |
| 2013-11-15 | 14.19 |
| 2013-11-14 | 10.69 |
| 2013-11-13 | 10.06 |
| 2013-11-12 | 13.87 |
| 2013-11-11 | 14.83 |
| 2013-11-08 | 12.60 |
| 2013-11-07 | 12.92 |
| 2013-11-06 | 14.19 |
| 2013-11-05 | 14.83 |
| 2013-11-04 | 15.78 |
| 2013-11-01 | 15.15 |
| 2013-10-31 | 15.46 |
| 2013-10-30 | 15.15 |
| 2013-10-29 | 12.60 |
| 2013-10-28 | 10.06 |
| 2013-10-25 | 9.74 |
| 2013-10-24 | 11.01 |
| 2013-10-23 | 12.28 |
| 2013-10-22 | 14.51 |
| 2013-10-21 | 14.83 |
| 2013-10-18 | 14.19 |
| 2013-10-17 | 14.19 |
| 2013-10-16 | 15.15 |
| 2013-10-15 | 15.78 |
| 2013-10-11 | 15.15 |
| 2013-10-10 | 14.19 |
| 2013-10-09 | 14.83 |
| 2013-10-08 | 15.15 |
| 2013-10-07 | 14.19 |
| 2013-10-04 | 14.83 |
| 2013-10-03 | 14.51 |
| 2013-10-02 | 12.60 |
| 2013-09-30 | 12.60 |
| 2013-09-27 | 13.87 |
| 2013-09-26 | 14.83 |
| 2013-09-25 | 14.83 |
| 2013-09-24 | 14.51 |
| 2013-09-23 | 15.78 |
| 2013-09-19 | 16.10 |
| 2013-09-18 | 14.51 |
| 2013-09-17 | 14.51 |
| 2013-09-16 | 14.51 |
| 2013-09-13 | 12.28 |
| 2013-09-12 | 13.87 |
| 2013-09-11 | 12.28 |
| 2013-09-10 | 13.24 |
| 2013-09-09 | 11.33 |
| 2013-09-06 | 9.74 |
| 2013-09-05 | 9.74 |
| 2013-09-04 | 8.47 |
| 2013-09-03 | 8.15 |
| 2013-09-02 | 6.24 |
| 2013-08-30 | 3.69 |
| 2013-08-29 | 4.33 |
| 2013-08-28 | 2.74 |
| 2013-08-27 | 5.28 |
| 2013-08-26 | 6.24 |
| 2013-08-23 | 5.28 |
| 2013-08-22 | 5.92 |
| 2013-08-21 | 4.01 |
| 2013-08-20 | 4.97 |
| 2013-08-19 | 7.51 |
| 2013-08-16 | 6.87 |
| 2013-08-15 | 6.24 |
| 2013-08-13 | 6.24 |
| 2013-08-12 | 3.06 |
| 2013-08-09 | 0.83 |
| 2013-08-08 | 0.51 |
| 2013-08-07 | 0.20 |
| 2013-08-06 | 2.42 |
| 2013-08-05 | 3.38 |
| 2013-08-02 | 3.38 |
| 2013-08-01 | 3.69 |
| 2013-07-31 | 3.38 |
| 2013-07-30 | 3.69 |
| 2013-07-29 | 3.06 |
| 2013-07-26 | 4.33 |
| 2013-07-25 | 4.01 |
| 2013-07-24 | 4.33 |
| 2013-07-23 | 4.01 |
| 2013-07-22 | 0.20 |
| 2013-07-19 | -0.12 |
| 2013-07-18 | 0.83 |
| 2013-07-17 | 0.83 |
| 2013-07-16 | 0.20 |
| 2013-07-15 | 0.83 |
| 2013-07-12 | 0.83 |
| 2013-07-11 | 2.42 |
| 2013-07-10 | -0.76 |
| 2013-07-09 | -2.67 |
| 2013-07-08 | -2.35 |
| 2013-07-05 | -0.12 |
| 2013-07-04 | -2.99 |
| 2013-07-03 | -3.94 |
| 2013-07-02 | -1.08 |
| 2013-06-28 | 1.47 |
| 2013-06-27 | -0.44 |
| 2013-06-26 | -0.44 |
| 2013-06-25 | -3.62 |
| 2013-06-24 | -4.89 |
| 2013-06-21 | -2.35 |
| 2013-06-20 | -2.03 |
| 2013-06-19 | 0.83 |
| 2013-06-18 | 2.74 |
| 2013-06-17 | 3.06 |
| 2013-06-14 | 1.15 |
| 2013-06-13 | 1.47 |
| 2013-06-11 | 3.69 |
| 2013-06-10 | 6.87 |
| 2013-06-07 | 6.87 |
| 2013-06-06 | 9.10 |
| 2013-06-05 | 9.70 |
| 2013-06-04 | 10.30 |
| 2013-06-03 | 10.00 |
| 2013-05-31 | 10.00 |
| 2013-05-30 | 11.20 |
| 2013-05-29 | 11.49 |
| 2013-05-28 | 12.69 |
| 2013-05-27 | 10.30 |
| 2013-05-24 | 9.40 |
| 2013-05-23 | 9.40 |
| 2013-05-22 | 11.79 |
| 2013-05-21 | 12.69 |
| 2013-05-20 | 14.18 |
| 2013-05-16 | 12.39 |
| 2013-05-15 | 12.99 |
| 2013-05-14 | 11.49 |
| 2013-05-13 | 11.79 |
| 2013-05-10 | 14.18 |
| 2013-05-09 | 13.29 |
| 2013-05-08 | 12.69 |
| 2013-05-07 | 11.20 |
| 2013-05-06 | 10.30 |
| 2013-05-03 | 9.10 |
| 2013-05-02 | 8.21 |
| 2013-04-30 | 8.51 |
| 2013-04-29 | 7.31 |
| 2013-04-26 | 7.01 |
| 2013-04-25 | 5.52 |
| 2013-04-24 | 4.92 |
| 2013-04-23 | 2.83 |
| 2013-04-22 | 4.62 |
| 2013-04-19 | 5.22 |
| 2013-04-18 | 2.23 |
| 2013-04-17 | 3.12 |
| 2013-04-16 | 4.32 |
| 2013-04-15 | 4.02 |
| 2013-04-12 | 5.81 |
| 2013-04-11 | 5.22 |
| 2013-04-10 | 5.22 |
| 2013-04-09 | 4.92 |
| 2013-04-08 | 3.42 |
| 2013-04-05 | 3.72 |
| 2013-04-03 | 6.41 |
| 2013-04-02 | 6.71 |
| 2013-03-28 | 7.61 |
| 2013-03-27 | 8.21 |
| 2013-03-26 | 6.11 |
| 2013-03-25 | 6.41 |
| 2013-03-22 | 4.92 |
| 2013-03-21 | 5.52 |
| 2013-03-20 | 6.11 |
| 2013-03-19 | 3.72 |
| 2013-03-18 | 4.32 |
| 2013-03-15 | 6.11 |
| 2013-03-14 | 7.31 |
| 2013-03-13 | 6.41 |
| 2013-03-12 | 9.40 |
| 2013-03-11 | 10.00 |
| 2013-03-08 | 10.90 |
| 2013-03-07 | 8.51 |
| 2013-03-06 | 8.51 |
| 2013-03-05 | 5.81 |
| 2013-03-04 | 4.62 |
| 2013-03-01 | 6.71 |
| 2013-02-28 | 9.40 |
| 2013-02-27 | 6.11 |
| 2013-02-26 | 6.71 |
| 2013-02-25 | 9.10 |
| 2013-02-22 | 9.10 |
| 2013-02-21 | 10.90 |
| 2013-02-20 | 13.59 |
| 2013-02-19 | 11.20 |
| 2013-02-18 | 13.89 |
| 2013-02-15 | 14.18 |
| 2013-02-14 | 14.48 |
| 2013-02-08 | 11.79 |
| 2013-02-07 | 12.69 |
| 2013-02-06 | 13.29 |
| 2013-02-05 | 13.29 |
| 2013-02-04 | 17.77 |
| 2013-02-01 | 16.58 |
| 2013-01-31 | 14.18 |
| 2013-01-30 | 13.89 |
| 2013-01-29 | 13.29 |
| 2013-01-28 | 13.29 |
| 2013-01-25 | 12.39 |
| 2013-01-24 | 12.99 |
| 2013-01-23 | 12.99 |
| 2013-01-22 | 12.39 |
| 2013-01-21 | 12.09 |
| 2013-01-18 | 12.69 |
| 2013-01-17 | 10.00 |
| 2013-01-16 | 9.70 |
| 2013-01-15 | 10.90 |
| 2013-01-14 | 10.60 |
| 2013-01-11 | 9.10 |
| 2013-01-10 | 9.10 |
| 2013-01-09 | 7.31 |
| 2013-01-08 | 6.11 |
| 2013-01-07 | 8.21 |
| 2013-01-04 | 8.21 |
| 2013-01-03 | 8.51 |
| 2013-01-02 | 7.01 |
| 2012-12-31 | 3.42 |
| 2012-12-28 | 3.42 |
| 2012-12-27 | 2.83 |
| 2012-12-24 | 2.23 |
| 2012-12-21 | 1.93 |
| 2012-12-20 | 3.42 |
| 2012-12-19 | 4.02 |
| 2012-12-18 | 4.32 |
| 2012-12-17 | 3.72 |
| 2012-12-14 | 3.42 |
| 2012-12-13 | 2.23 |
| 2012-12-12 | 2.23 |
| 2012-12-11 | 0.14 |
| 2012-12-10 | -0.16 |
| 2012-12-07 | -1.36 |
| 2012-12-06 | -1.36 |
| 2012-12-05 | -1.36 |
| 2012-12-04 | -3.15 |
| 2012-12-03 | -4.05 |
| 2012-11-30 | -2.26 |
| 2012-11-29 | -3.15 |
| 2012-11-28 | -4.35 |
| 2012-11-27 | -3.75 |
| 2012-11-26 | -3.45 |
| 2012-11-23 | -3.45 |
| 2012-11-22 | -4.95 |
| 2012-11-21 | -4.95 |
| 2012-11-20 | -6.44 |
| 2012-11-19 | -5.84 |
| 2012-11-16 | -6.14 |
| 2012-11-15 | -7.04 |
| 2012-11-14 | -4.95 |
| 2012-11-13 | -7.64 |
| 2012-11-12 | -5.84 |
| 2012-11-09 | -5.84 |
| 2012-11-08 | -5.24 |
| 2012-11-07 | -2.85 |
| 2012-11-06 | -3.45 |
| 2012-11-05 | -3.75 |
| 2012-11-02 | -2.85 |
| 2012-11-01 | -4.05 |
| 2012-10-31 | -4.65 |
| 2012-10-30 | -6.74 |
| 2012-10-29 | -5.24 |
| 2012-10-26 | -6.14 |
| 2012-10-25 | -5.84 |
| 2012-10-24 | -6.74 |
| 2012-10-22 | -5.84 |
| 2012-10-19 | -7.04 |
| 2012-10-18 | -7.34 |
| 2012-10-17 | -7.94 |
| 2012-10-16 | -8.23 |
| 2012-10-15 | -7.94 |
| 2012-10-12 | -8.23 |
| 2012-10-11 | -9.13 |
| 2012-10-10 | -11.52 |
| 2012-10-09 | -12.72 |
| 2012-10-08 | -13.32 |
| 2012-10-05 | -11.82 |
| 2012-10-04 | -11.82 |
| 2012-10-03 | -11.82 |
| 2012-09-28 | -11.82 |
| 2012-09-27 | -12.42 |
| 2012-09-26 | -13.61 |
| 2012-09-25 | -12.72 |
| 2012-09-24 | -12.42 |
| 2012-09-21 | -11.52 |
| 2012-09-20 | -11.82 |
| 2012-09-19 | -11.22 |
| 2012-09-18 | -12.72 |
| 2012-09-17 | -12.42 |
| 2012-09-14 | -11.82 |
| 2012-09-13 | -15.11 |
| 2012-09-12 | -14.81 |
| 2012-09-11 | -15.11 |
| 2012-09-10 | -15.11 |
| 2012-09-07 | -14.21 |
| 2012-09-06 | -17.50 |
| 2012-09-05 | -17.50 |
| 2012-09-04 | -16.30 |
| 2012-09-03 | -15.41 |
| 2012-08-31 | -15.71 |
| 2012-08-30 | -14.81 |
| 2012-08-29 | -13.61 |
| 2012-08-28 | -13.02 |
| 2012-08-27 | -12.42 |
| 2012-08-24 | -11.82 |
| 2012-08-23 | -10.63 |
| 2012-08-22 | -11.82 |
| 2012-08-21 | -10.63 |
| 2012-08-20 | -10.92 |
| 2012-08-17 | -10.63 |
| 2012-08-16 | -11.22 |
| 2012-08-15 | -10.33 |
| 2012-08-14 | -9.73 |
| 2012-08-13 | -10.63 |
| 2012-08-10 | -10.63 |
| 2012-08-09 | -10.33 |
| 2012-08-08 | -11.22 |
| 2012-08-07 | -10.92 |
| 2012-08-06 | -10.63 |
| 2012-08-03 | -11.82 |
| 2012-08-02 | -11.82 |
| 2012-08-01 | -11.22 |
| 2012-07-31 | -11.22 |
| 2012-07-30 | -12.72 |
| 2012-07-27 | -13.02 |
| 2012-07-26 | -14.81 |
| 2012-07-25 | -15.41 |
| 2012-07-24 | -15.71 |
| 2012-07-23 | -16.01 |
| 2012-07-20 | -14.21 |
| 2012-07-19 | -14.21 |
| 2012-07-18 | -16.30 |
| 2012-07-17 | -16.01 |
| 2012-07-16 | -16.90 |
| 2012-07-13 | -16.60 |
| 2012-07-12 | -17.20 |
| 2012-07-11 | -15.41 |
| 2012-07-10 | -14.21 |
| 2012-07-09 | -14.81 |
| 2012-07-06 | -13.91 |
| 2012-07-05 | -13.02 |
| 2012-07-04 | -12.12 |
| 2012-07-03 | -11.52 |
| 2012-06-29 | -12.12 |
| 2012-06-28 | -14.21 |
| 2012-06-27 | -13.61 |
| 2012-06-26 | -14.51 |
| 2012-06-25 | -14.21 |
| 2012-06-22 | -13.32 |
| 2012-06-21 | -13.02 |
| 2012-06-20 | -12.72 |
| 2012-06-19 | -13.02 |
| 2012-06-18 | -13.32 |
| 2012-06-15 | -14.21 |
| 2012-06-14 | -16.30 |
| 2012-06-13 | -16.30 |
| 2012-06-12 | -16.30 |
| 2012-06-11 | -16.30 |
| 2012-06-08 | -17.50 |
| 2012-06-07 | -14.81 |
| 2012-06-06 | -15.41 |
| 2012-06-05 | -16.59 |
| 2012-06-04 | -17.71 |
| 2012-06-01 | -16.59 |
| 2012-05-31 | -16.31 |
| 2012-05-30 | -17.71 |
| 2012-05-29 | -17.15 |
| 2012-05-28 | -17.99 |
| 2012-05-25 | -19.95 |
| 2012-05-24 | -20.51 |
| 2012-05-23 | -20.79 |
| 2012-05-22 | -19.39 |
| 2012-05-21 | -20.23 |
| 2012-05-18 | -20.51 |
| 2012-05-17 | -19.39 |
| 2012-05-16 | -19.11 |
| 2012-05-15 | -16.59 |
| 2012-05-14 | -16.87 |
| 2012-05-11 | -16.03 |
| 2012-05-10 | -15.19 |
| 2012-05-09 | -15.47 |
| 2012-05-08 | -14.63 |
| 2012-05-07 | -14.07 |
| 2012-05-04 | -12.11 |
| 2012-05-03 | -11.55 |
| 2012-05-02 | -8.76 |
| 2012-04-30 | -9.04 |
| 2012-04-27 | -10.71 |
| 2012-04-26 | -9.32 |
| 2012-04-25 | -10.15 |
| 2012-04-24 | -9.88 |
| 2012-04-23 | -9.88 |
| 2012-04-20 | -8.20 |
| 2012-04-19 | -8.20 |
| 2012-04-18 | -9.04 |
| 2012-04-17 | -9.32 |
| 2012-04-16 | -9.60 |
| 2012-04-13 | -8.48 |
| 2012-04-12 | -10.99 |
| 2012-04-11 | -12.67 |
| 2012-04-10 | -12.39 |
| 2012-04-05 | -11.83 |
| 2012-04-03 | -10.43 |
| 2012-04-02 | -12.11 |
| 2012-03-30 | -12.39 |
| 2012-03-29 | -13.79 |
| 2012-03-28 | -12.11 |
| 2012-03-27 | -11.27 |
| 2012-03-26 | -13.23 |
| 2012-03-23 | -11.55 |
| 2012-03-22 | -10.43 |
| 2012-03-21 | -10.15 |
| 2012-03-20 | -9.60 |
| 2012-03-19 | -9.04 |
| 2012-03-16 | -7.36 |
| 2012-03-15 | -7.08 |
| 2012-03-14 | -6.24 |
| 2012-03-13 | -6.80 |
| 2012-03-12 | -8.20 |
| 2012-03-09 | -8.48 |
| 2012-03-08 | -9.04 |
| 2012-03-07 | -10.71 |
| 2012-03-06 | -9.60 |
| 2012-03-05 | -7.64 |
| 2012-03-02 | -5.96 |
| 2012-03-01 | -7.08 |
| 2012-02-29 | -5.40 |
| 2012-02-28 | -5.96 |
| 2012-02-27 | -7.92 |
| 2012-02-24 | -6.52 |
| 2012-02-23 | -6.24 |
| 2012-02-22 | -5.12 |
| 2012-02-21 | -5.40 |
| 2012-02-20 | -6.24 |
| 2012-02-17 | -6.24 |
| 2012-02-16 | -7.36 |
| 2012-02-15 | -5.96 |
| 2012-02-14 | -8.20 |
| 2012-02-13 | -8.20 |
| 2012-02-10 | -8.48 |
| 2012-02-09 | -5.96 |
| 2012-02-08 | -5.68 |
| 2012-02-07 | -6.24 |
| 2012-02-06 | -5.12 |
| 2012-02-03 | -5.12 |
| 2012-02-02 | -5.12 |
| 2012-02-01 | -7.36 |
| 2012-01-31 | -6.80 |
| 2012-01-30 | -8.20 |
| 2012-01-27 | -5.68 |
| 2012-01-26 | -6.24 |
| 2012-01-20 | -8.48 |
| 2012-01-19 | -7.64 |
| 2012-01-18 | -8.20 |
| 2012-01-17 | -7.92 |
| 2012-01-16 | -11.55 |
| 2012-01-13 | -11.27 |
| 2012-01-12 | -13.79 |
| 2012-01-11 | -14.91 |
| 2012-01-10 | -16.31 |
| 2012-01-09 | -17.43 |
| 2012-01-06 | -19.95 |
| 2012-01-05 | -18.27 |
| 2012-01-04 | -18.83 |
| 2012-01-03 | -17.99 |
| 2011-12-30 | -19.95 |
| 2011-12-29 | -19.95 |
| 2011-12-28 | -19.95 |
| 2011-12-23 | -18.27 |
| 2011-12-22 | -19.67 |
| 2011-12-21 | -19.67 |
| 2011-12-20 | -20.79 |
| 2011-12-19 | -21.35 |
| 2011-12-16 | -19.95 |
| 2011-12-15 | -22.75 |
| 2011-12-14 | -21.35 |
| 2011-12-13 | -21.63 |
| 2011-12-12 | -20.79 |
| 2011-12-09 | -21.63 |
| 2011-12-08 | -19.39 |
| 2011-12-07 | -19.95 |
| 2011-12-06 | -22.75 |
| 2011-12-05 | -21.35 |
| 2011-12-02 | -22.19 |
| 2011-12-01 | -25.55 |
| 2011-11-30 | -32.55 |
| 2011-11-29 | -31.43 |
| 2011-11-28 | -32.27 |
| 2011-11-25 | -33.95 |
| 2011-11-24 | -33.11 |
| 2011-11-23 | -33.39 |
| 2011-11-22 | -31.43 |
| 2011-11-21 | -30.03 |
| 2011-11-18 | -28.35 |
| 2011-11-17 | -26.11 |
| 2011-11-16 | -24.15 |
| 2011-11-15 | -22.47 |
| 2011-11-14 | -22.75 |
| 2011-11-11 | -24.43 |
| 2011-11-10 | -24.99 |
| 2011-11-09 | -20.23 |
| 2011-11-08 | -23.31 |
| 2011-11-07 | -24.15 |
| 2011-11-04 | -22.75 |
| 2011-11-03 | -24.43 |
| 2011-11-02 | -23.31 |
| 2011-11-01 | -23.03 |
| 2011-10-31 | -21.07 |
| 2011-10-28 | -20.23 |
| 2011-10-27 | -19.95 |
| 2011-10-26 | -20.23 |
| 2011-10-25 | -21.07 |
| 2011-10-24 | -21.35 |
| 2011-10-21 | -25.83 |
| 2011-10-20 | -26.39 |
| 2011-10-19 | -25.27 |
| 2011-10-18 | -26.95 |
| 2011-10-17 | -23.31 |
| 2011-10-14 | -24.99 |
| 2011-10-13 | -22.75 |
| 2011-10-12 | -24.71 |
| 2011-10-11 | -25.83 |
| 2011-10-10 | -31.15 |
| 2011-10-07 | -32.55 |
| 2011-10-06 | -35.35 |
| 2011-10-04 | -38.14 |
| 2011-10-03 | -35.90 |
| 2011-09-30 | -31.43 |
| 2011-09-28 | -28.07 |
| 2011-09-27 | -25.83 |
| 2011-09-26 | -30.03 |
| 2011-09-23 | -28.91 |
| 2011-09-22 | -26.67 |
| 2011-09-21 | -21.63 |
| 2011-09-20 | -20.51 |
| 2011-09-19 | -21.07 |
| 2011-09-16 | -18.27 |
| 2011-09-15 | -19.11 |
| 2011-09-14 | -18.83 |
| 2011-09-12 | -18.83 |
| 2011-09-09 | -15.75 |
| 2011-09-08 | -15.47 |
| 2011-09-07 | -14.63 |
| 2011-09-06 | -15.75 |
| 2011-09-05 | -15.75 |
| 2011-09-02 | -13.51 |
| 2011-09-01 | -11.55 |
| 2011-08-31 | -9.88 |
| 2011-08-30 | -11.27 |
| 2011-08-29 | -13.23 |
| 2011-08-26 | -15.47 |
| 2011-08-25 | -15.19 |
| 2011-08-24 | -15.75 |
| 2011-08-23 | -13.79 |
| 2011-08-22 | -14.91 |
| 2011-08-19 | -15.47 |
| 2011-08-18 | -12.39 |
| 2011-08-17 | -11.83 |
| 2011-08-16 | -11.83 |
| 2011-08-15 | -12.11 |
| 2011-08-12 | -15.47 |
| 2011-08-11 | -14.63 |
| 2011-08-10 | -15.75 |
| 2011-08-09 | -16.59 |
| 2011-08-08 | -10.15 |
| 2011-08-05 | -6.80 |
| 2011-08-04 | -3.44 |
| 2011-08-03 | -2.60 |
| 2011-08-02 | -0.36 |
| 2011-08-01 | 1.60 |
| 2011-07-29 | 0.48 |
| 2011-07-28 | 1.88 |
| 2011-07-27 | 2.44 |
| 2011-07-26 | 1.88 |
| 2011-07-25 | -1.20 |
| 2011-07-22 | 0.48 |
| 2011-07-21 | -1.76 |
| 2011-07-20 | -0.92 |
| 2011-07-19 | -1.20 |
| 2011-07-18 | -1.48 |
| 2011-07-15 | -1.48 |
| 2011-07-14 | -0.64 |
| 2011-07-13 | 0.48 |
| 2011-07-12 | -1.76 |
| 2011-07-11 | 1.60 |
| 2011-07-08 | 4.40 |
| 2011-07-07 | 4.12 |
| 2011-07-06 | 4.12 |
| 2011-07-05 | 8.04 |
| 2011-07-04 | 8.32 |
| 2011-06-30 | 6.08 |
| 2011-06-29 | 5.24 |
| 2011-06-28 | 6.92 |
| 2011-06-27 | 7.20 |
| 2011-06-24 | 7.76 |
| 2011-06-23 | 4.68 |
| 2011-06-22 | 5.24 |
| 2011-06-21 | 5.52 |
| 2011-06-20 | 6.36 |
| 2011-06-17 | 6.92 |
| 2011-06-16 | 7.20 |
| 2011-06-15 | 8.88 |
| 2011-06-14 | 10.28 |
| 2011-06-13 | 10.56 |
| 2011-06-10 | 9.44 |
| 2011-06-09 | 10.00 |
| 2011-06-08 | 11.40 |
| 2011-06-07 | 13.36 |
| 2011-06-03 | 13.08 |
| 2011-06-02 | 14.48 |
| 2011-06-01 | 15.73 |
| 2011-05-31 | 15.73 |
| 2011-05-30 | 14.12 |
| 2011-05-27 | 13.58 |
| 2011-05-26 | 12.78 |
| 2011-05-25 | 12.51 |
| 2011-05-24 | 12.51 |
| 2011-05-23 | 12.24 |
| 2011-05-20 | 14.65 |
| 2011-05-19 | 14.12 |
| 2011-05-18 | 13.58 |
| 2011-05-17 | 12.78 |
| 2011-05-16 | 13.04 |
| 2011-05-13 | 13.85 |
| 2011-05-12 | 13.31 |
| 2011-05-11 | 14.39 |
| 2011-05-09 | 14.39 |
| 2011-05-06 | 14.39 |
| 2011-05-05 | 13.85 |
| 2011-05-04 | 13.31 |
| 2011-05-03 | 15.19 |
| 2011-04-29 | 15.19 |
| 2011-04-28 | 16.53 |
| 2011-04-27 | 17.34 |
| 2011-04-26 | 17.61 |
| 2011-04-21 | 18.41 |
| 2011-04-20 | 17.34 |
| 2011-04-19 | 15.19 |
| 2011-04-18 | 17.07 |
| 2011-04-15 | 17.61 |
| 2011-04-14 | 17.07 |
| 2011-04-13 | 18.41 |
| 2011-04-12 | 17.07 |
| 2011-04-11 | 19.76 |
| 2011-04-08 | 19.49 |
| 2011-04-07 | 19.22 |
| 2011-04-06 | 20.03 |
| 2011-04-04 | 18.68 |
| 2011-04-01 | 17.34 |
| 2011-03-31 | 16.27 |
| 2011-03-30 | 15.19 |
| 2011-03-29 | 14.12 |
| 2011-03-28 | 14.65 |
| 2011-03-25 | 14.65 |
| 2011-03-24 | 11.70 |
| 2011-03-23 | 10.90 |
| 2011-03-22 | 10.90 |
| 2011-03-21 | 10.09 |
| 2011-03-18 | 9.28 |
| 2011-03-17 | 8.21 |
| 2011-03-16 | 9.55 |
| 2011-03-15 | 9.55 |
| 2011-03-14 | 11.97 |
| 2011-03-11 | 11.43 |
| 2011-03-10 | 13.58 |
| 2011-03-09 | 13.85 |
| 2011-03-08 | 12.78 |
| 2011-03-07 | 11.97 |
| 2011-03-04 | 12.24 |
| 2011-03-03 | 10.90 |
| 2011-03-02 | 10.09 |
| 2011-03-01 | 10.63 |
| 2011-02-28 | 10.36 |
| 2011-02-25 | 7.94 |
| 2011-02-24 | 6.06 |
| 2011-02-23 | 7.41 |
| 2011-02-22 | 7.94 |
| 2011-02-21 | 10.36 |
| 2011-02-18 | 10.90 |
| 2011-02-17 | 8.75 |
| 2011-02-16 | 7.94 |
| 2011-02-15 | 6.33 |
| 2011-02-14 | 7.14 |
| 2011-02-11 | 4.72 |
| 2011-02-10 | 4.99 |
| 2011-02-09 | 6.33 |
| 2011-02-08 | 8.48 |
| 2011-02-07 | 8.48 |
| 2011-02-02 | 10.09 |
| 2011-02-01 | 8.75 |
| 2011-01-31 | 8.75 |
| 2011-01-28 | 8.75 |
| 2011-01-27 | 9.02 |
| 2011-01-26 | 10.09 |
| 2011-01-25 | 9.82 |
| 2011-01-24 | 10.36 |
| 2011-01-21 | 11.97 |
| 2011-01-20 | 12.24 |
| 2011-01-19 | 15.19 |
| 2011-01-18 | 13.85 |
| 2011-01-17 | 13.85 |
| 2011-01-14 | 15.46 |
| 2011-01-13 | 14.92 |
| 2011-01-12 | 13.58 |
| 2011-01-11 | 11.70 |
| 2011-01-10 | 10.90 |
| 2011-01-07 | 11.16 |
| 2011-01-06 | 11.70 |
| 2011-01-05 | 11.43 |
| 2011-01-04 | 12.24 |
| 2011-01-03 | 11.43 |
| 2010-12-31 | 10.09 |
| 2010-12-30 | 9.28 |
| 2010-12-29 | 9.28 |
| 2010-12-28 | 7.41 |
| 2010-12-24 | 8.21 |
| 2010-12-23 | 8.48 |
| 2010-12-22 | 9.82 |
| 2010-12-21 | 10.63 |
| 2010-12-20 | 9.02 |
| 2010-12-17 | 9.02 |
| 2010-12-16 | 9.02 |
| 2010-12-15 | 10.09 |
| 2010-12-14 | 13.31 |
| 2010-12-13 | 11.70 |
| 2010-12-10 | 10.36 |
| 2010-12-09 | 10.36 |
| 2010-12-08 | 10.36 |
| 2010-12-07 | 12.51 |
| 2010-12-06 | 10.63 |
| 2010-12-03 | 13.58 |
| 2010-12-02 | 14.92 |
| 2010-12-01 | 13.31 |
| 2010-11-30 | 11.70 |
| 2010-11-29 | 12.24 |
| 2010-11-26 | 10.63 |
| 2010-11-25 | 11.70 |
| 2010-11-24 | 10.90 |
| 2010-11-23 | 10.09 |
| 2010-11-22 | 14.65 |
| 2010-11-19 | 16.00 |
| 2010-11-18 | 17.34 |
| 2010-11-17 | 15.46 |
| 2010-11-16 | 18.95 |
| 2010-11-15 | 20.56 |
| 2010-11-12 | 22.44 |
| 2010-11-11 | 25.40 |
| 2010-11-10 | 24.59 |
| 2010-11-09 | 28.35 |
| 2010-11-08 | 30.77 |
| 2010-11-05 | 30.23 |
| 2010-11-04 | 28.74 |
| 2010-11-03 | 27.71 |
| 2010-11-02 | 24.88 |
| 2010-11-01 | 23.33 |
| 2010-10-29 | 19.47 |
| 2010-10-28 | 19.99 |
| 2010-10-27 | 17.41 |
| 2010-10-26 | 18.44 |
| 2010-10-25 | 16.64 |
| 2010-10-22 | 15.87 |
| 2010-10-21 | 18.18 |
| 2010-10-20 | 16.12 |
| 2010-10-19 | 18.44 |
| 2010-10-18 | 16.38 |
| 2010-10-15 | 17.67 |
| 2010-10-14 | 15.61 |
| 2010-10-13 | 12.26 |
| 2010-10-12 | 9.43 |
| 2010-10-11 | 9.43 |
| 2010-10-08 | 8.91 |
| 2010-10-07 | 9.43 |
| 2010-10-06 | 10.20 |
| 2010-10-05 | 7.11 |
| 2010-10-04 | 6.08 |
| 2010-09-30 | 4.79 |
| 2010-09-29 | 5.31 |
| 2010-09-28 | 4.02 |
| 2010-09-27 | 4.79 |
| 2010-09-24 | 4.79 |
| 2010-09-22 | 5.31 |
| 2010-09-21 | 5.05 |
| 2010-09-20 | 4.79 |
| 2010-09-17 | 5.05 |
| 2010-09-16 | 4.02 |
| 2010-09-15 | 4.28 |
| 2010-09-14 | 5.31 |
| 2010-09-13 | 5.31 |
| 2010-09-10 | 4.02 |
| 2010-09-09 | 4.02 |
| 2010-09-08 | 3.25 |
| 2010-09-07 | 4.79 |
| 2010-09-06 | 4.28 |
| 2010-09-03 | 1.96 |
| 2010-09-02 | 1.45 |
| 2010-09-01 | 0.42 |
| 2010-08-31 | 0.67 |
| 2010-08-30 | 2.48 |
| 2010-08-27 | 1.45 |
| 2010-08-26 | 1.96 |
| 2010-08-25 | 1.96 |
| 2010-08-24 | 2.48 |
| 2010-08-23 | 3.25 |
| 2010-08-20 | 3.76 |
| 2010-08-19 | 4.02 |
| 2010-08-18 | 3.51 |
| 2010-08-17 | 4.02 |
| 2010-08-16 | 4.28 |
| 2010-08-13 | 3.76 |
| 2010-08-12 | 3.51 |
| 2010-08-11 | 4.79 |
| 2010-08-10 | 7.11 |
| 2010-08-09 | 8.91 |
| 2010-08-06 | 8.91 |
| 2010-08-05 | 8.40 |
| 2010-08-04 | 8.14 |
| 2010-08-03 | 7.88 |
| 2010-08-02 | 8.14 |
| 2010-07-30 | 5.57 |
| 2010-07-29 | 6.08 |
| 2010-07-28 | 6.60 |
| 2010-07-27 | 6.85 |
| 2010-07-26 | 6.34 |
| 2010-07-23 | 6.85 |
| 2010-07-22 | 6.08 |
| 2010-07-21 | 5.57 |
| 2010-07-20 | 4.28 |
| 2010-07-19 | 3.76 |
| 2010-07-16 | 5.82 |
| 2010-07-15 | 4.02 |
| 2010-07-14 | 6.60 |
| 2010-07-13 | 5.82 |
| 2010-07-12 | 6.08 |
| 2010-07-09 | 5.05 |
| 2010-07-08 | 2.48 |
| 2010-07-07 | 1.45 |
| 2010-07-06 | 2.73 |
| 2010-07-05 | 0.93 |
| 2010-07-02 | 2.22 |
| 2010-06-30 | 2.22 |
| 2010-06-29 | 2.22 |
| 2010-06-28 | 4.79 |
| 2010-06-25 | 4.54 |
| 2010-06-24 | 5.05 |
| 2010-06-23 | 5.57 |
| 2010-06-22 | 5.31 |
| 2010-06-21 | 5.31 |
| 2010-06-18 | 1.70 |
| 2010-06-17 | 0.93 |
| 2010-06-15 | 1.19 |
| 2010-06-14 | 1.45 |
| 2010-06-11 | 0.16 |
| 2010-06-10 | -0.61 |
| 2010-06-09 | -0.61 |
| 2010-06-08 | -1.64 |
| 2010-06-07 | -1.64 |
| 2010-06-04 | -0.10 |
| 2010-06-03 | -0.10 |
| 2010-06-02 | -2.16 |
| 2010-06-01 | -1.39 |
| 2010-05-31 | -0.10 |
| 2010-05-28 | 0.16 |
| 2010-05-27 | -1.13 |
| 2010-05-26 | -1.90 |
| 2010-05-25 | -4.12 |
| 2010-05-24 | -1.40 |
| 2010-05-20 | -2.64 |
| 2010-05-19 | -2.64 |
| 2010-05-18 | -1.40 |
| 2010-05-17 | -3.13 |
| 2010-05-14 | -1.16 |
| 2010-05-13 | -1.16 |
| 2010-05-12 | -2.64 |
| 2010-05-11 | -2.64 |
| 2010-05-10 | -1.40 |
| 2010-05-07 | -3.38 |
| 2010-05-06 | -2.64 |
| 2010-05-05 | -2.89 |
| 2010-05-04 | -0.91 |
| 2010-05-03 | -0.91 |
| 2010-04-30 | 0.82 |
| 2010-04-29 | -1.40 |
| 2010-04-28 | -0.91 |
| 2010-04-27 | -0.17 |
| 2010-04-26 | 0.82 |
| 2010-04-23 | 0.08 |
| 2010-04-22 | 0.33 |
| 2010-04-21 | 0.33 |
| 2010-04-20 | 1.56 |
| 2010-04-19 | 0.57 |
| 2010-04-16 | 0.08 |
| 2010-04-15 | 4.28 |
| 2010-04-14 | 4.77 |
| 2010-04-13 | 5.76 |
| 2010-04-12 | 7.99 |
| 2010-04-09 | 8.23 |
| 2010-04-08 | 6.75 |
| 2010-04-07 | 7.25 |
| 2010-04-01 | 4.03 |
| 2010-03-31 | 2.30 |
| 2010-03-30 | 1.81 |
| 2010-03-29 | 0.57 |
| 2010-03-26 | -1.40 |
| 2010-03-25 | -2.39 |
| 2010-03-24 | -0.66 |
| 2010-03-23 | -0.17 |
| 2010-03-22 | -1.90 |
| 2010-03-19 | -0.42 |
| 2010-03-18 | -1.40 |
| 2010-03-17 | -1.65 |
| 2010-03-16 | -3.63 |
| 2010-03-15 | -3.38 |
| 2010-03-12 | -1.65 |
| 2010-03-11 | -1.90 |
| 2010-03-10 | -0.42 |
| 2010-03-09 | -0.91 |
| 2010-03-08 | -0.42 |
| 2010-03-05 | -2.89 |
| 2010-03-04 | -3.87 |
| 2010-03-03 | -0.42 |
| 2010-03-02 | -0.66 |
| 2010-03-01 | -3.13 |
| 2010-02-26 | -6.84 |
| 2010-02-25 | -7.83 |
| 2010-02-24 | -5.85 |
| 2010-02-23 | -4.62 |
| 2010-02-22 | -5.85 |
| 2010-02-19 | -8.32 |
| 2010-02-18 | -5.60 |
| 2010-02-17 | -4.12 |
| 2010-02-12 | -5.85 |
| 2010-02-11 | -5.36 |
| 2010-02-10 | -7.58 |
| 2010-02-09 | -8.82 |
| 2010-02-08 | -11.29 |
| 2010-02-05 | -10.05 |
| 2010-02-04 | -6.10 |
| 2010-02-03 | -5.11 |
| 2010-02-02 | -7.33 |
| 2010-02-01 | -7.09 |
| 2010-01-29 | -7.33 |
| 2010-01-28 | -6.10 |
| 2010-01-27 | -9.31 |
| 2010-01-26 | -9.06 |
| 2010-01-25 | -5.85 |
| 2010-01-22 | -3.87 |
| 2010-01-21 | -4.37 |
| 2010-01-20 | -2.39 |
| 2010-01-19 | 1.07 |
| 2010-01-18 | -2.89 |
| 2010-01-15 | -1.40 |
| 2010-01-14 | -2.39 |
| 2010-01-13 | -1.40 |
| 2010-01-12 | 2.30 |
| 2010-01-11 | 4.77 |
| 2010-01-08 | 5.76 |
| 2010-01-07 | 5.52 |
| 2010-01-06 | 7.25 |
| 2010-01-05 | 6.75 |
| 2010-01-04 | 4.03 |
| 2009-12-31 | 3.79 |
| 2009-12-30 | 0.57 |
| 2009-12-29 | 1.07 |
| 2009-12-28 | 2.30 |
| 2009-12-24 | 3.79 |
| 2009-12-23 | 3.29 |
| 2009-12-22 | 1.07 |
| 2009-12-21 | 0.08 |
| 2009-12-18 | -0.42 |
| 2009-12-17 | -0.17 |
| 2009-12-16 | 1.31 |
| 2009-12-15 | 2.80 |
| 2009-12-14 | 5.52 |
| 2009-12-11 | 5.76 |
| 2009-12-10 | 4.77 |
| 2009-12-09 | 5.52 |
| 2009-12-08 | 7.49 |
| 2009-12-07 | 9.22 |
| 2009-12-04 | 10.21 |
| 2009-12-03 | 11.94 |
| 2009-12-02 | 9.72 |
| 2009-12-01 | 9.72 |
| 2009-11-30 | 7.99 |
| 2009-11-27 | 2.06 |
| 2009-11-26 | 7.49 |
| 2009-11-25 | 10.70 |
| 2009-11-24 | 14.16 |
| 2009-11-23 | 18.86 |
| 2009-11-20 | 16.64 |
| 2009-11-19 | 16.88 |
| 2009-11-18 | 19.35 |
| 2009-11-17 | 21.82 |
| 2009-11-16 | 22.07 |
| 2009-11-13 | 19.35 |
| 2009-11-12 | 15.65 |
| 2009-11-11 | 18.36 |
| 2009-11-10 | 17.87 |
| 2009-11-09 | 16.64 |
| 2009-11-06 | 13.67 |
| 2009-11-05 | 11.94 |
| 2009-11-04 | 11.69 |
| 2009-11-03 | 8.73 |
| 2009-11-02 | 11.69 |
| 2009-10-30 | 13.18 |
| 2009-10-29 | 7.00 |
| 2009-10-28 | 9.96 |
| 2009-10-27 | 12.68 |
| 2009-10-23 | 15.15 |
| 2009-10-22 | 13.18 |
| 2009-10-21 | 12.93 |
| 2009-10-20 | 12.19 |
| 2009-10-19 | 10.70 |
| 2009-10-16 | 9.22 |
| 2009-10-15 | 11.20 |
| 2009-10-14 | 9.22 |
| 2009-10-13 | 7.25 |
| 2009-10-12 | 5.27 |
| 2009-10-09 | 6.01 |
| 2009-10-08 | 7.25 |
| 2009-10-07 | 6.01 |
| 2009-10-06 | 2.55 |
| 2009-10-05 | -0.17 |
| 2009-10-02 | -2.15 |
| 2009-09-30 | 0.82 |
| 2009-09-29 | 1.81 |
| 2009-09-28 | -0.42 |
| 2009-09-25 | 1.56 |
| 2009-09-24 | 1.56 |
| 2009-09-23 | 5.76 |
| 2009-09-22 | 7.00 |
| 2009-09-21 | 6.01 |
| 2009-09-18 | 9.47 |
| 2009-09-17 | 8.23 |
| 2009-09-16 | 8.73 |
| 2009-09-15 | 4.53 |
| 2009-09-14 | 3.79 |
| 2009-09-11 | 4.53 |
| 2009-09-10 | 4.77 |
| 2009-09-09 | 2.55 |
| 2009-09-08 | 3.54 |
| 2009-09-07 | 1.31 |
| 2009-09-04 | -2.39 |
| 2009-09-03 | -5.85 |
| 2009-09-02 | -7.33 |
| 2009-09-01 | -5.60 |
| 2009-08-31 | -6.84 |
| 2009-08-28 | -5.85 |
| 2009-08-27 | -5.85 |
| 2009-08-26 | -5.85 |
| 2009-08-25 | -5.60 |
| 2009-08-24 | -4.37 |
| 2009-08-21 | -7.09 |
| 2009-08-20 | -6.35 |
| 2009-08-19 | -9.06 |
| 2009-08-18 | -7.09 |
| 2009-08-17 | -8.08 |
| 2009-08-14 | -4.37 |
| 2009-08-13 | -4.86 |
| 2009-08-12 | -8.08 |
| 2009-08-11 | -6.35 |
| 2009-08-10 | -7.58 |
| 2009-08-07 | -10.05 |
| 2009-08-06 | -7.58 |
| 2009-08-05 | -9.06 |
| 2009-08-04 | -6.35 |
| 2009-08-03 | -3.63 |
| 2009-07-31 | -4.62 |
| 2009-07-30 | -5.11 |
| 2009-07-29 | -4.37 |
| 2009-07-28 | -1.90 |
| 2009-07-27 | -3.38 |
| 2009-07-24 | -5.11 |
| 2009-07-23 | -6.35 |
| 2009-07-22 | -8.57 |
| 2009-07-21 | -7.83 |
| 2009-07-20 | -7.09 |
| 2009-07-17 | -9.31 |
| 2009-07-16 | -12.52 |
| 2009-07-15 | -11.54 |
| 2009-07-14 | -12.03 |
| 2009-07-13 | -15.49 |
| 2009-07-10 | -13.02 |
| 2009-07-09 | -12.28 |
| 2009-07-08 | -12.52 |
| 2009-07-07 | -12.03 |
| 2009-07-06 | -10.79 |
| 2009-07-03 | -8.57 |
| 2009-07-02 | -8.08 |
| 2009-06-30 | -8.82 |
| 2009-06-29 | -9.06 |
| 2009-06-26 | -9.56 |
| 2009-06-25 | -11.29 |
| 2009-06-24 | -14.50 |
| 2009-06-23 | -15.74 |
| 2009-06-22 | -12.03 |
| 2009-06-19 | -13.76 |
| 2009-06-18 | -13.26 |
| 2009-06-17 | -10.73 |
| 2009-06-16 | -11.44 |
| 2009-06-15 | -12.39 |
| 2009-06-12 | -11.68 |
| 2009-06-11 | -10.49 |
| 2009-06-10 | -10.02 |
| 2009-06-09 | -16.90 |
| 2009-06-08 | -16.43 |
| 2009-06-05 | -15.48 |
| 2009-06-04 | -17.85 |
| 2009-06-03 | -17.14 |
| 2009-06-02 | -18.80 |
| 2009-06-01 | -17.14 |
| 2009-05-29 | -17.38 |
| 2009-05-27 | -23.31 |
| 2009-05-26 | -29.96 |
| 2009-05-25 | -30.44 |
| 2009-05-22 | -31.15 |
| 2009-05-21 | -30.67 |
| 2009-05-20 | -29.72 |
| 2009-05-19 | -29.49 |
| 2009-05-18 | -30.67 |
| 2009-05-15 | -31.62 |
| 2009-05-14 | -32.34 |
| 2009-05-13 | -30.91 |
| 2009-05-12 | -30.44 |
| 2009-05-11 | -31.62 |
| 2009-05-08 | -29.96 |
| 2009-05-07 | -27.82 |
| 2009-05-06 | -29.72 |
| 2009-05-05 | -30.20 |
| 2009-05-04 | -29.01 |
| 2009-04-30 | -31.15 |
| 2009-04-29 | -32.81 |
| 2009-04-28 | -34.47 |
| 2009-04-27 | -34.47 |
| 2009-04-24 | -31.62 |
| 2009-04-23 | -31.39 |
| 2009-04-22 | -33.05 |
| 2009-04-21 | -30.20 |
| 2009-04-20 | -29.96 |
| 2009-04-17 | -33.29 |
| 2009-04-16 | -32.10 |
| 2009-04-15 | -30.67 |
| 2009-04-14 | -29.96 |
| 2009-04-09 | -33.05 |
| 2009-04-08 | -35.90 |
| 2009-04-07 | -35.18 |
| 2009-04-06 | -36.37 |
| 2009-04-03 | -37.80 |
| 2009-04-02 | -36.61 |
| 2009-04-01 | -38.98 |
| 2009-03-31 | -38.98 |
| 2009-03-30 | -41.36 |
| 2009-03-27 | -37.32 |
| 2009-03-26 | -38.03 |
| 2009-03-25 | -42.54 |
| 2009-03-24 | -43.49 |
| 2009-03-23 | -44.68 |
| 2009-03-20 | -46.11 |
| 2009-03-19 | -43.73 |
| 2009-03-18 | -43.49 |
| 2009-03-17 | -44.68 |
| 2009-03-16 | -44.68 |
| 2009-03-13 | -46.11 |
| 2009-03-12 | -47.29 |
| 2009-03-11 | -47.77 |
| 2009-03-10 | -48.01 |
| 2009-03-09 | -48.48 |
| 2009-03-06 | -47.53 |
| 2009-03-05 | -48.24 |
| 2009-03-04 | -48.72 |
| 2009-03-03 | -50.38 |
| 2009-03-02 | -50.38 |
| 2009-02-27 | -48.48 |
| 2009-02-26 | -49.67 |
| 2009-02-25 | -49.43 |
| 2009-02-24 | -50.38 |
| 2009-02-23 | -48.95 |
| 2009-02-20 | -49.90 |
| 2009-02-19 | -48.72 |
| 2009-02-18 | -49.19 |
| 2009-02-17 | -50.62 |
| 2009-02-16 | -48.24 |
| 2009-02-13 | -48.72 |
| 2009-02-12 | -49.90 |
| 2009-02-11 | -49.90 |
| 2009-02-10 | -48.24 |
| 2009-02-09 | -48.72 |
| 2009-02-06 | -48.24 |
| 2009-02-05 | -49.19 |
| 2009-02-04 | -51.09 |
| 2009-02-03 | -52.28 |
| 2009-02-02 | -52.75 |
| 2009-01-30 | -50.85 |
| 2009-01-29 | -52.04 |
| 2009-01-23 | -54.42 |
| 2009-01-22 | -54.18 |
| 2009-01-21 | -55.13 |
| 2009-01-20 | -55.60 |
| 2009-01-19 | -52.52 |
| 2009-01-16 | -51.57 |
| 2009-01-15 | -53.70 |
| 2009-01-14 | -54.89 |
| 2009-01-13 | -56.08 |
| 2009-01-12 | -56.31 |
| 2009-01-09 | -53.47 |
| 2009-01-08 | -53.47 |
| 2009-01-07 | -49.19 |
| 2009-01-06 | -47.53 |
| 2009-01-05 | -47.53 |
| 2009-01-02 | -48.48 |
| 2008-12-31 | -49.67 |
| 2008-12-30 | -48.01 |
| 2008-12-29 | -47.29 |
| 2008-12-24 | -47.77 |
| 2008-12-23 | -47.77 |
| 2008-12-22 | -46.11 |
| 2008-12-19 | -44.92 |
| 2008-12-18 | -43.49 |
| 2008-12-17 | -42.54 |
| 2008-12-16 | -43.97 |
| 2008-12-15 | -43.26 |
| 2008-12-12 | -43.26 |
| 2008-12-11 | -40.17 |
| 2008-12-10 | -38.27 |
| 2008-12-09 | -40.88 |
| 2008-12-08 | -38.75 |
| 2008-12-05 | -44.21 |
| 2008-12-04 | -45.87 |
| 2008-12-03 | -44.44 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -40.17 |
| 2008-11-28 | -41.83 |
| 2008-11-27 | -44.21 |
| 2008-11-26 | -45.39 |
| 2008-11-25 | -47.06 |
| 2008-11-24 | -48.01 |
| 2008-11-21 | -49.19 |
| 2008-11-20 | -52.04 |
| 2008-11-19 | -50.85 |
| 2008-11-18 | -49.90 |
| 2008-11-17 | -48.72 |
| 2008-11-14 | -49.19 |
| 2008-11-13 | -50.62 |
| 2008-11-12 | -48.24 |
| 2008-11-11 | -47.77 |
| 2008-11-10 | -46.58 |
| 2008-11-07 | -49.43 |
| 2008-11-06 | -48.72 |
| 2008-11-05 | -44.21 |
| 2008-11-04 | -46.82 |
| 2008-11-03 | -47.53 |
| 2008-10-31 | -47.53 |
| 2008-10-30 | -45.39 |
| 2008-10-29 | -52.04 |
| 2008-10-28 | -50.38 |
| 2008-10-27 | -59.40 |
| 2008-10-24 | -52.28 |
| 2008-10-23 | -47.29 |
| 2008-10-22 | -45.87 |
| 2008-10-21 | -42.54 |
| 2008-10-20 | -39.93 |
| 2008-10-17 | -43.49 |
| 2008-10-16 | -38.75 |
| 2008-10-15 | -34.00 |
| 2008-10-14 | -29.96 |
| 2008-10-13 | -32.10 |
| 2008-10-10 | -39.46 |
| 2008-10-09 | -35.18 |
| 2008-10-08 | -38.51 |
| 2008-10-06 | -34.23 |
| 2008-10-03 | -31.15 |
| 2008-10-02 | -27.35 |
| 2008-09-30 | -29.96 |
| 2008-09-29 | -29.96 |
| 2008-09-26 | -26.87 |
| 2008-09-25 | -26.16 |
| 2008-09-24 | -24.98 |
| 2008-09-23 | -24.50 |
| 2008-09-22 | -20.94 |
| 2008-09-19 | -20.23 |
| 2008-09-18 | -31.62 |
| 2008-09-17 | -31.15 |
| 2008-09-16 | -27.82 |
| 2008-09-12 | -21.18 |
| 2008-09-11 | -19.51 |
| 2008-09-10 | -18.56 |
| 2008-09-09 | -16.67 |
| 2008-09-08 | -17.38 |
| 2008-09-05 | -21.65 |
| 2008-09-04 | -21.41 |
| 2008-09-03 | -22.13 |
| 2008-09-02 | -20.94 |
| 2008-09-01 | -20.94 |
| 2008-08-29 | -19.51 |
| 2008-08-28 | -21.18 |
| 2008-08-27 | -19.99 |
| 2008-08-26 | -21.65 |
| 2008-08-25 | -21.41 |
| 2008-08-21 | -23.79 |
| 2008-08-20 | -22.13 |
| 2008-08-19 | -23.55 |
| 2008-08-18 | -21.41 |
| 2008-08-15 | -20.94 |
| 2008-08-14 | -20.70 |
| 2008-08-13 | -20.70 |
| 2008-08-12 | -18.56 |
| 2008-08-11 | -17.62 |
| 2008-08-08 | -17.38 |
| 2008-08-07 | -16.43 |
| 2008-08-05 | -16.90 |
| 2008-08-04 | -15.72 |
| 2008-08-01 | -14.29 |
| 2008-07-31 | -15.00 |
| 2008-07-30 | -15.00 |
| 2008-07-29 | -17.38 |
| 2008-07-28 | -15.48 |
| 2008-07-25 | -15.72 |
| 2008-07-24 | -15.24 |
| 2008-07-23 | -15.00 |
| 2008-07-22 | -17.62 |
| 2008-07-21 | -18.09 |
| 2008-07-18 | -19.51 |
| 2008-07-17 | -20.70 |
| 2008-07-16 | -21.41 |
| 2008-07-15 | -20.46 |
| 2008-07-14 | -16.90 |
| 2008-07-11 | -16.43 |
| 2008-07-10 | -17.38 |
| 2008-07-09 | -18.33 |
| 2008-07-08 | -21.41 |
| 2008-07-07 | -18.56 |
| 2008-07-04 | -20.70 |
| 2008-07-03 | -20.23 |
| 2008-07-02 | -18.33 |
| 2008-06-30 | -17.62 |
| 2008-06-27 | -18.33 |
| 2008-06-26 | -16.67 |
| 2008-06-25 | -16.43 |
| 2008-06-24 | -16.90 |
| 2008-06-23 | -15.00 |
| 2008-06-20 | -14.05 |
| 2008-06-19 | -13.34 |
| 2008-06-18 | -11.52 |
| 2008-06-17 | -12.44 |
| 2008-06-16 | -12.90 |
| 2008-06-13 | -14.52 |
| 2008-06-12 | -13.82 |
| 2008-06-11 | -12.67 |
| 2008-06-10 | -12.67 |
| 2008-06-06 | -9.68 |
| 2008-06-05 | -10.14 |
| 2008-06-04 | -10.83 |
| 2008-06-03 | -10.14 |
| 2008-06-02 | -7.83 |
| 2008-05-30 | -8.29 |
| 2008-05-29 | -9.68 |
| 2008-05-28 | -10.83 |
| 2008-05-27 | -10.83 |
| 2008-05-26 | -11.29 |
| 2008-05-23 | -9.45 |
| 2008-05-22 | -8.53 |
| 2008-05-21 | -7.14 |
| 2008-05-20 | -7.60 |
| 2008-05-19 | -6.22 |
| 2008-05-16 | -5.99 |
| 2008-05-15 | -6.45 |
| 2008-05-14 | -7.37 |
| 2008-05-13 | -8.06 |
| 2008-05-09 | -10.60 |
| 2008-05-08 | -9.22 |
| 2008-05-07 | -8.99 |
| 2008-05-06 | -7.14 |
| 2008-05-05 | -6.45 |
| 2008-05-02 | -6.45 |
| 2008-04-30 | -8.29 |
| 2008-04-29 | -9.22 |
| 2008-04-28 | -10.37 |
| 2008-04-25 | -10.83 |
| 2008-04-24 | -11.06 |
| 2008-04-23 | -11.75 |
| 2008-04-22 | -12.90 |
| 2008-04-21 | -13.59 |
| 2008-04-18 | -14.98 |
| 2008-04-17 | -13.82 |
| 2008-04-16 | -14.75 |
| 2008-04-15 | -14.98 |
| 2008-04-14 | -15.67 |
| 2008-04-11 | -13.13 |
| 2008-04-10 | -15.67 |
| 2008-04-09 | -17.74 |
| 2008-04-08 | -17.74 |
| 2008-04-07 | -17.28 |
| 2008-04-03 | -17.74 |
| 2008-04-02 | -18.66 |
| 2008-04-01 | -21.66 |
| 2008-03-31 | -23.50 |
| 2008-03-28 | -21.66 |
| 2008-03-27 | -23.04 |
| 2008-03-26 | -23.96 |
| 2008-03-25 | -25.35 |
| 2008-03-20 | -30.41 |
| 2008-03-19 | -27.88 |
| 2008-03-18 | -30.65 |
| 2008-03-17 | -31.80 |
| 2008-03-14 | -28.57 |
| 2008-03-13 | -28.34 |
| 2008-03-12 | -25.12 |
| 2008-03-11 | -27.19 |
| 2008-03-10 | -27.42 |
| 2008-03-07 | -27.65 |
| 2008-03-06 | -26.04 |
| 2008-03-05 | -26.50 |
| 2008-03-04 | -26.73 |
| 2008-03-03 | -25.12 |
| 2008-02-29 | -23.04 |
| 2008-02-28 | -21.89 |
| 2008-02-27 | -21.66 |
| 2008-02-26 | -24.42 |
| 2008-02-25 | -25.81 |
| 2008-02-22 | -25.58 |
| 2008-02-21 | -24.88 |
| 2008-02-20 | -25.35 |
| 2008-02-19 | -23.96 |
| 2008-02-18 | -29.49 |
| 2008-02-15 | -27.65 |
| 2008-02-14 | -28.11 |
| 2008-02-13 | -29.26 |
| 2008-02-12 | -29.26 |
| 2008-02-11 | -30.41 |
| 2008-02-06 | -27.19 |
| 2008-02-05 | -23.73 |
| 2008-02-04 | -23.04 |
| 2008-02-01 | -24.88 |
| 2008-01-31 | -26.96 |
| 2008-01-30 | -24.65 |
| 2008-01-29 | -23.27 |
| 2008-01-28 | -23.04 |
| 2008-01-25 | -20.05 |
| 2008-01-24 | -23.27 |
| 2008-01-23 | -23.27 |
| 2008-01-22 | -29.03 |
| 2008-01-21 | -22.35 |
| 2008-01-18 | -17.05 |
| 2008-01-17 | -20.74 |
| 2008-01-16 | -23.73 |
| 2008-01-15 | -19.35 |
| 2008-01-14 | -17.51 |
| 2008-01-11 | -17.28 |
| 2008-01-10 | -15.44 |
| 2008-01-09 | -14.29 |
| 2008-01-08 | -15.67 |
| 2008-01-07 | -15.90 |
| 2008-01-04 | -14.98 |
| 2008-01-03 | -15.67 |
| 2008-01-02 | -14.06 |
| 2007-12-31 | -12.90 |
| 2007-12-28 | -13.13 |
| 2007-12-27 | -11.29 |
| 2007-12-24 | -9.45 |
| 2007-12-21 | -10.14 |
| 2007-12-20 | -10.37 |
| 2007-12-19 | -11.98 |
| 2007-12-18 | -12.21 |
| 2007-12-17 | -11.98 |
| 2007-12-14 | -10.14 |
| 2007-12-13 | -8.53 |
| 2007-12-12 | -6.91 |
| 2007-12-11 | -5.30 |
| 2007-12-10 | -6.22 |
| 2007-12-07 | -5.07 |
| 2007-12-06 | -3.69 |
| 2007-12-05 | -5.07 |
| 2007-12-04 | -6.22 |
| 2007-12-03 | -6.68 |
| 2007-11-30 | -6.68 |
| 2007-11-29 | -5.53 |
| 2007-11-28 | -7.60 |
| 2007-11-27 | -7.37 |
| 2007-11-26 | -2.30 |
| 2007-11-23 | -6.68 |
| 2007-11-22 | -8.06 |
| 2007-11-21 | -6.91 |
| 2007-11-20 | -1.84 |
| 2007-11-19 | -1.38 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy