Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-04 | -33.76 |
| 2025-09-03 | -33.17 |
| 2025-09-02 | -32.18 |
| 2025-09-01 | -28.45 |
| 2025-08-29 | -27.27 |
| 2025-08-28 | -26.09 |
| 2025-08-27 | -27.86 |
| 2025-08-26 | -25.70 |
| 2025-08-25 | -23.14 |
| 2025-08-22 | -26.68 |
| 2025-08-21 | -28.25 |
| 2025-08-20 | -26.48 |
| 2025-08-19 | -25.30 |
| 2025-08-18 | -23.53 |
| 2025-08-15 | -22.94 |
| 2025-08-14 | -28.84 |
| 2025-08-13 | -27.07 |
| 2025-08-12 | -28.25 |
| 2025-08-11 | -27.86 |
| 2025-08-08 | -29.82 |
| 2025-08-07 | -29.63 |
| 2025-08-06 | -33.76 |
| 2025-08-05 | -35.52 |
| 2025-08-04 | -36.70 |
| 2025-08-01 | -37.10 |
| 2025-07-31 | -37.10 |
| 2025-07-30 | -34.74 |
| 2025-07-29 | -32.97 |
| 2025-07-28 | -35.33 |
| 2025-07-25 | -33.95 |
| 2025-07-24 | -34.93 |
| 2025-07-23 | -35.52 |
| 2025-07-22 | -34.93 |
| 2025-07-21 | -35.92 |
| 2025-07-18 | -39.85 |
| 2025-07-17 | -41.03 |
| 2025-07-16 | -42.60 |
| 2025-07-15 | -42.60 |
| 2025-07-14 | -42.21 |
| 2025-07-11 | -42.40 |
| 2025-07-10 | -42.80 |
| 2025-07-09 | -43.39 |
| 2025-07-08 | -42.80 |
| 2025-07-07 | -43.78 |
| 2025-07-04 | -43.58 |
| 2025-07-03 | -42.99 |
| 2025-07-02 | -43.39 |
| 2025-06-30 | -43.39 |
| 2025-06-27 | -44.17 |
| 2025-06-26 | -44.17 |
| 2025-06-25 | -43.78 |
| 2025-06-24 | -45.16 |
| 2025-06-23 | -46.34 |
| 2025-06-20 | -46.34 |
| 2025-06-19 | -46.93 |
| 2025-06-18 | -44.76 |
| 2025-06-17 | -42.60 |
| 2025-06-16 | -43.19 |
| 2025-06-13 | -44.76 |
| 2025-06-12 | -44.76 |
| 2025-06-11 | -44.37 |
| 2025-06-10 | -44.96 |
| 2025-06-09 | -44.37 |
| 2025-06-06 | -45.55 |
| 2025-06-05 | -45.75 |
| 2025-06-04 | -46.14 |
| 2025-06-03 | -46.93 |
| 2025-06-02 | -47.12 |
| 2025-05-30 | -47.12 |
| 2025-05-29 | -45.75 |
| 2025-05-28 | -46.53 |
| 2025-05-27 | -45.75 |
| 2025-05-26 | -43.98 |
| 2025-05-23 | -47.12 |
| 2025-05-22 | -48.10 |
| 2025-05-21 | -47.52 |
| 2025-05-20 | -47.12 |
| 2025-05-19 | -47.52 |
| 2025-05-16 | -47.91 |
| 2025-05-15 | -48.10 |
| 2025-05-14 | -46.93 |
| 2025-05-13 | -46.93 |
| 2025-05-12 | -46.14 |
| 2025-05-09 | -47.52 |
| 2025-05-08 | -46.93 |
| 2025-05-07 | -47.52 |
| 2025-05-06 | -47.32 |
| 2025-05-02 | -48.30 |
| 2025-04-30 | -49.87 |
| 2025-04-29 | -50.07 |
| 2025-04-28 | -50.66 |
| 2025-04-25 | -50.86 |
| 2025-04-24 | -50.86 |
| 2025-04-23 | -50.66 |
| 2025-04-22 | -51.25 |
| 2025-04-17 | -51.84 |
| 2025-04-16 | -51.45 |
| 2025-04-15 | -50.46 |
| 2025-04-14 | -49.87 |
| 2025-04-11 | -51.64 |
| 2025-04-10 | -52.23 |
| 2025-04-09 | -53.41 |
| 2025-04-08 | -54.98 |
| 2025-04-07 | -56.16 |
| 2025-04-03 | -48.10 |
| 2025-04-02 | -48.30 |
| 2025-04-01 | -48.89 |
| 2025-03-31 | -49.09 |
| 2025-03-28 | -47.32 |
| 2025-03-27 | -46.73 |
| 2025-03-26 | -46.53 |
| 2025-03-25 | -45.94 |
| 2025-03-24 | -45.94 |
| 2025-03-21 | -45.16 |
| 2025-03-20 | -44.37 |
| 2025-03-19 | -43.39 |
| 2025-03-18 | -42.99 |
| 2025-03-17 | -43.19 |
| 2025-03-14 | -43.98 |
| 2025-03-13 | -45.16 |
| 2025-03-12 | -43.98 |
| 2025-03-11 | -44.37 |
| 2025-03-10 | -43.39 |
| 2025-03-07 | -43.98 |
| 2025-03-06 | -42.40 |
| 2025-03-05 | -43.39 |
| 2025-03-04 | -43.98 |
| 2025-03-03 | -43.98 |
| 2025-02-28 | -43.98 |
| 2025-02-27 | -41.03 |
| 2025-02-26 | -38.87 |
| 2025-02-25 | -38.87 |
| 2025-02-24 | -38.87 |
| 2025-02-21 | -37.49 |
| 2025-02-20 | -37.29 |
| 2025-02-19 | -39.65 |
| 2025-02-18 | -41.81 |
| 2025-02-17 | -40.24 |
| 2025-02-14 | -39.46 |
| 2025-02-13 | -40.24 |
| 2025-02-12 | -37.69 |
| 2025-02-11 | -44.57 |
| 2025-02-10 | -42.40 |
| 2025-02-07 | -41.62 |
| 2025-02-06 | -44.17 |
| 2025-02-05 | -46.14 |
| 2025-02-04 | -44.37 |
| 2025-02-03 | -47.52 |
| 2025-01-28 | -48.10 |
| 2025-01-27 | -46.34 |
| 2025-01-24 | -43.98 |
| 2025-01-23 | -43.98 |
| 2025-01-22 | -48.89 |
| 2025-01-21 | -48.89 |
| 2025-01-20 | -49.09 |
| 2025-01-17 | -49.09 |
| 2025-01-16 | -49.28 |
| 2025-01-15 | -49.68 |
| 2025-01-14 | -48.50 |
| 2025-01-13 | -50.66 |
| 2025-01-10 | -50.66 |
| 2025-01-09 | -49.09 |
| 2025-01-08 | -49.28 |
| 2025-01-07 | -48.10 |
| 2025-01-06 | -49.28 |
| 2025-01-03 | -49.87 |
| 2025-01-02 | -48.30 |
| 2024-12-31 | -44.37 |
| 2024-12-30 | -45.16 |
| 2024-12-27 | -43.78 |
| 2024-12-24 | -44.76 |
| 2024-12-23 | -45.55 |
| 2024-12-20 | -44.17 |
| 2024-12-19 | -43.78 |
| 2024-12-18 | -43.39 |
| 2024-12-17 | -43.78 |
| 2024-12-16 | -42.21 |
| 2024-12-13 | -42.40 |
| 2024-12-12 | -40.44 |
| 2024-12-11 | -39.26 |
| 2024-12-10 | -38.08 |
| 2024-12-09 | -38.47 |
| 2024-12-06 | -39.26 |
| 2024-12-05 | -38.28 |
| 2024-12-04 | -39.65 |
| 2024-12-03 | -36.11 |
| 2024-12-02 | -34.34 |
| 2024-11-29 | -42.60 |
| 2024-11-28 | -44.76 |
| 2024-11-27 | -42.40 |
| 2024-11-26 | -43.19 |
| 2024-11-25 | -42.60 |
| 2024-11-22 | -38.87 |
| 2024-11-21 | -36.11 |
| 2024-11-20 | -37.29 |
| 2024-11-19 | -38.67 |
| 2024-11-18 | -42.21 |
| 2024-11-15 | -40.64 |
| 2024-11-14 | -41.22 |
| 2024-11-13 | -34.54 |
| 2024-11-12 | -36.31 |
| 2024-11-11 | -36.31 |
| 2024-11-08 | -26.48 |
| 2024-11-07 | -33.17 |
| 2024-11-06 | -18.62 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -45.35 |
| 2024-11-01 | -54.59 |
| 2024-10-31 | -50.66 |
| 2024-10-30 | -46.14 |
| 2024-10-29 | -45.94 |
| 2024-10-28 | -43.98 |
| 2024-10-25 | -52.82 |
| 2024-10-24 | -57.93 |
| 2024-10-23 | -54.79 |
| 2024-10-22 | -52.23 |
| 2024-10-21 | -53.41 |
| 2024-10-18 | -64.22 |
| 2024-10-17 | -65.40 |
| 2024-10-16 | -65.40 |
| 2024-10-15 | -65.60 |
| 2024-10-14 | -64.42 |
| 2024-10-10 | -63.63 |
| 2024-10-09 | -63.83 |
| 2024-10-08 | -61.28 |
| 2024-10-07 | -59.90 |
| 2024-10-04 | -62.85 |
| 2024-10-03 | -64.62 |
| 2024-10-02 | -63.63 |
| 2024-09-30 | -65.60 |
| 2024-09-27 | -67.37 |
| 2024-09-26 | -68.16 |
| 2024-09-25 | -69.33 |
| 2024-09-24 | -69.53 |
| 2024-09-23 | -70.51 |
| 2024-09-20 | -70.32 |
| 2024-09-19 | -70.32 |
| 2024-09-17 | -70.71 |
| 2024-09-16 | -71.10 |
| 2024-09-13 | -71.10 |
| 2024-09-12 | -71.10 |
| 2024-09-11 | -71.10 |
| 2024-09-10 | -71.10 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -69.92 |
| 2024-09-04 | -70.12 |
| 2024-09-03 | -70.32 |
| 2024-09-02 | -70.71 |
| 2024-08-30 | -70.91 |
| 2024-08-29 | -71.30 |
| 2024-08-28 | -71.50 |
| 2024-08-27 | -71.50 |
| 2024-08-26 | -71.30 |
| 2024-08-23 | -70.91 |
| 2024-08-22 | -70.91 |
| 2024-08-21 | -70.91 |
| 2024-08-20 | -71.10 |
| 2024-08-19 | -71.10 |
| 2024-08-16 | -71.10 |
| 2024-08-15 | -71.10 |
| 2024-08-14 | -70.91 |
| 2024-08-13 | -70.51 |
| 2024-08-12 | -70.32 |
| 2024-08-09 | -70.12 |
| 2024-08-08 | -70.51 |
| 2024-08-07 | -70.32 |
| 2024-08-06 | -69.92 |
| 2024-08-05 | -70.51 |
| 2024-08-02 | -69.92 |
| 2024-08-01 | -69.53 |
| 2024-07-31 | -70.12 |
| 2024-07-30 | -70.71 |
| 2024-07-29 | -70.32 |
| 2024-07-26 | -70.71 |
| 2024-07-25 | -71.10 |
| 2024-07-24 | -70.91 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.91 |
| 2024-07-19 | -71.30 |
| 2024-07-18 | -71.10 |
| 2024-07-17 | -70.91 |
| 2024-07-16 | -71.10 |
| 2024-07-15 | -70.91 |
| 2024-07-12 | -70.51 |
| 2024-07-11 | -70.91 |
| 2024-07-10 | -71.50 |
| 2024-07-09 | -70.91 |
| 2024-07-08 | -71.10 |
| 2024-07-05 | -70.32 |
| 2024-07-04 | -70.12 |
| 2024-07-03 | -70.12 |
| 2024-07-02 | -70.12 |
| 2024-06-28 | -69.92 |
| 2024-06-27 | -70.32 |
| 2024-06-26 | -70.12 |
| 2024-06-25 | -70.71 |
| 2024-06-24 | -70.51 |
| 2024-06-21 | -69.92 |
| 2024-06-20 | -69.73 |
| 2024-06-19 | -69.53 |
| 2024-06-18 | -69.92 |
| 2024-06-17 | -70.12 |
| 2024-06-14 | -70.32 |
| 2024-06-13 | -70.12 |
| 2024-06-12 | -70.51 |
| 2024-06-11 | -70.32 |
| 2024-06-07 | -69.73 |
| 2024-06-06 | -70.12 |
| 2024-06-05 | -70.12 |
| 2024-06-04 | -69.33 |
| 2024-06-03 | -70.12 |
| 2024-05-31 | -69.14 |
| 2024-05-30 | -68.75 |
| 2024-05-29 | -68.35 |
| 2024-05-28 | -67.76 |
| 2024-05-27 | -67.76 |
| 2024-05-24 | -68.75 |
| 2024-05-23 | -68.75 |
| 2024-05-22 | -67.76 |
| 2024-05-21 | -67.96 |
| 2024-05-20 | -66.98 |
| 2024-05-17 | -66.78 |
| 2024-05-16 | -67.76 |
| 2024-05-14 | -67.37 |
| 2024-05-13 | -67.37 |
| 2024-05-10 | -67.17 |
| 2024-05-09 | -68.35 |
| 2024-05-08 | -69.53 |
| 2024-05-07 | -68.94 |
| 2024-05-06 | -68.94 |
| 2024-05-03 | -70.71 |
| 2024-05-02 | -70.32 |
| 2024-04-30 | -68.55 |
| 2024-04-29 | -65.99 |
| 2024-04-26 | -66.39 |
| 2024-04-25 | -66.78 |
| 2024-04-24 | -66.58 |
| 2024-04-23 | -67.17 |
| 2024-04-22 | -66.78 |
| 2024-04-19 | -66.39 |
| 2024-04-18 | -66.58 |
| 2024-04-17 | -65.99 |
| 2024-04-16 | -69.14 |
| 2024-04-15 | -68.75 |
| 2024-04-12 | -69.14 |
| 2024-04-11 | -69.33 |
| 2024-04-10 | -69.33 |
| 2024-04-09 | -69.53 |
| 2024-04-08 | -69.53 |
| 2024-04-05 | -70.51 |
| 2024-04-03 | -69.53 |
| 2024-04-02 | -69.33 |
| 2024-03-28 | -70.12 |
| 2024-03-27 | -70.71 |
| 2024-03-26 | -69.92 |
| 2024-03-25 | -69.73 |
| 2024-03-22 | -69.53 |
| 2024-03-21 | -69.14 |
| 2024-03-20 | -69.14 |
| 2024-03-19 | -68.94 |
| 2024-03-18 | -68.55 |
| 2024-03-15 | -68.55 |
| 2024-03-14 | -68.75 |
| 2024-03-13 | -68.55 |
| 2024-03-12 | -68.55 |
| 2024-03-11 | -68.94 |
| 2024-03-08 | -69.33 |
| 2024-03-07 | -69.92 |
| 2024-03-06 | -70.12 |
| 2024-03-05 | -70.32 |
| 2024-03-04 | -70.12 |
| 2024-03-01 | -69.14 |
| 2024-02-29 | -69.14 |
| 2024-02-28 | -69.92 |
| 2024-02-27 | -69.33 |
| 2024-02-26 | -69.73 |
| 2024-02-23 | -69.73 |
| 2024-02-22 | -69.73 |
| 2024-02-21 | -70.12 |
| 2024-02-20 | -70.91 |
| 2024-02-19 | -70.91 |
| 2024-02-16 | -71.10 |
| 2024-02-15 | -71.89 |
| 2024-02-14 | -71.89 |
| 2024-02-09 | -71.30 |
| 2024-02-08 | -70.91 |
| 2024-02-07 | -71.10 |
| 2024-02-06 | -70.71 |
| 2024-02-05 | -72.28 |
| 2024-02-02 | -71.89 |
| 2024-02-01 | -71.50 |
| 2024-01-31 | -71.30 |
| 2024-01-30 | -71.30 |
| 2024-01-29 | -70.12 |
| 2024-01-26 | -70.91 |
| 2024-01-25 | -69.33 |
| 2024-01-24 | -70.51 |
| 2024-01-23 | -72.28 |
| 2024-01-22 | -72.87 |
| 2024-01-19 | -71.50 |
| 2024-01-18 | -70.91 |
| 2024-01-17 | -70.51 |
| 2024-01-16 | -69.14 |
| 2024-01-15 | -68.94 |
| 2024-01-12 | -68.94 |
| 2024-01-11 | -68.75 |
| 2024-01-10 | -69.14 |
| 2024-01-09 | -69.14 |
| 2024-01-08 | -69.14 |
| 2024-01-05 | -68.94 |
| 2024-01-04 | -68.94 |
| 2024-01-03 | -68.55 |
| 2024-01-02 | -68.16 |
| 2023-12-29 | -67.96 |
| 2023-12-28 | -68.35 |
| 2023-12-27 | -69.14 |
| 2023-12-22 | -69.33 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -68.94 |
| 2023-12-19 | -69.14 |
| 2023-12-18 | -68.75 |
| 2023-12-15 | -68.55 |
| 2023-12-14 | -68.94 |
| 2023-12-13 | -68.75 |
| 2023-12-12 | -68.35 |
| 2023-12-11 | -68.75 |
| 2023-12-08 | -68.75 |
| 2023-12-07 | -68.35 |
| 2023-12-06 | -67.96 |
| 2023-12-05 | -68.35 |
| 2023-12-04 | -67.57 |
| 2023-12-01 | -67.17 |
| 2023-11-30 | -67.17 |
| 2023-11-29 | -66.98 |
| 2023-11-28 | -66.39 |
| 2023-11-27 | -65.80 |
| 2023-11-24 | -65.60 |
| 2023-11-23 | -65.60 |
| 2023-11-22 | -65.80 |
| 2023-11-21 | -65.40 |
| 2023-11-20 | -65.21 |
| 2023-11-17 | -65.60 |
| 2023-11-16 | -65.21 |
| 2023-11-15 | -65.40 |
| 2023-11-14 | -65.60 |
| 2023-11-13 | -66.19 |
| 2023-11-10 | -66.78 |
| 2023-11-09 | -66.58 |
| 2023-11-08 | -66.39 |
| 2023-11-07 | -65.99 |
| 2023-11-06 | -65.80 |
| 2023-11-03 | -66.39 |
| 2023-11-02 | -66.78 |
| 2023-11-01 | -66.78 |
| 2023-10-31 | -67.57 |
| 2023-10-30 | -66.19 |
| 2023-10-27 | -66.78 |
| 2023-10-26 | -67.57 |
| 2023-10-25 | -67.76 |
| 2023-10-24 | -67.37 |
| 2023-10-20 | -67.17 |
| 2023-10-19 | -66.98 |
| 2023-10-18 | -66.58 |
| 2023-10-17 | -65.80 |
| 2023-10-16 | -65.80 |
| 2023-10-13 | -65.60 |
| 2023-10-12 | -65.21 |
| 2023-10-11 | -65.60 |
| 2023-10-10 | -66.39 |
| 2023-10-09 | -66.19 |
| 2023-10-06 | -66.78 |
| 2023-10-05 | -66.78 |
| 2023-10-04 | -66.58 |
| 2023-10-03 | -65.99 |
| 2023-09-29 | -64.03 |
| 2023-09-28 | -64.81 |
| 2023-09-27 | -65.01 |
| 2023-09-26 | -65.80 |
| 2023-09-25 | -65.21 |
| 2023-09-22 | -65.01 |
| 2023-09-21 | -65.40 |
| 2023-09-20 | -65.21 |
| 2023-09-19 | -64.81 |
| 2023-09-18 | -64.81 |
| 2023-09-15 | -64.03 |
| 2023-09-14 | -63.63 |
| 2023-09-13 | -64.22 |
| 2023-09-12 | -64.03 |
| 2023-09-11 | -63.24 |
| 2023-09-07 | -65.01 |
| 2023-09-06 | -63.44 |
| 2023-09-05 | -64.81 |
| 2023-09-04 | -64.22 |
| 2023-08-31 | -65.40 |
| 2023-08-30 | -65.40 |
| 2023-08-29 | -65.01 |
| 2023-08-28 | -65.99 |
| 2023-08-25 | -66.19 |
| 2023-08-24 | -66.19 |
| 2023-08-23 | -66.19 |
| 2023-08-22 | -66.39 |
| 2023-08-21 | -66.39 |
| 2023-08-18 | -65.99 |
| 2023-08-17 | -65.21 |
| 2023-08-16 | -65.40 |
| 2023-08-15 | -64.42 |
| 2023-08-14 | -64.03 |
| 2023-08-11 | -64.42 |
| 2023-08-10 | -63.63 |
| 2023-08-09 | -63.63 |
| 2023-08-08 | -63.24 |
| 2023-08-07 | -63.24 |
| 2023-08-04 | -63.04 |
| 2023-08-03 | -63.04 |
| 2023-08-02 | -62.85 |
| 2023-08-01 | -62.65 |
| 2023-07-31 | -62.65 |
| 2023-07-28 | -63.44 |
| 2023-07-27 | -64.22 |
| 2023-07-26 | -64.22 |
| 2023-07-25 | -64.03 |
| 2023-07-24 | -64.62 |
| 2023-07-21 | -64.42 |
| 2023-07-20 | -64.22 |
| 2023-07-19 | -63.44 |
| 2023-07-18 | -63.24 |
| 2023-07-14 | -63.04 |
| 2023-07-13 | -63.63 |
| 2023-07-12 | -63.63 |
| 2023-07-11 | -63.44 |
| 2023-07-10 | -64.22 |
| 2023-07-07 | -64.81 |
| 2023-07-06 | -64.22 |
| 2023-07-05 | -63.63 |
| 2023-07-04 | -63.04 |
| 2023-07-03 | -63.24 |
| 2023-06-30 | -64.03 |
| 2023-06-29 | -63.63 |
| 2023-06-28 | -63.44 |
| 2023-06-27 | -62.85 |
| 2023-06-26 | -64.03 |
| 2023-06-23 | -64.62 |
| 2023-06-21 | -63.04 |
| 2023-06-20 | -61.86 |
| 2023-06-19 | -61.67 |
| 2023-06-16 | -61.47 |
| 2023-06-15 | -61.86 |
| 2023-06-14 | -62.26 |
| 2023-06-13 | -61.86 |
| 2023-06-12 | -61.67 |
| 2023-06-09 | -61.47 |
| 2023-06-08 | -61.67 |
| 2023-06-07 | -61.67 |
| 2023-06-06 | -61.47 |
| 2023-06-05 | -60.88 |
| 2023-06-02 | -60.69 |
| 2023-06-01 | -61.47 |
| 2023-05-31 | -60.69 |
| 2023-05-30 | -61.86 |
| 2023-05-29 | -62.06 |
| 2023-05-25 | -61.86 |
| 2023-05-24 | -61.67 |
| 2023-05-23 | -61.28 |
| 2023-05-22 | -59.90 |
| 2023-05-19 | -60.10 |
| 2023-05-18 | -59.51 |
| 2023-05-17 | -59.90 |
| 2023-05-16 | -58.92 |
| 2023-05-15 | -59.11 |
| 2023-05-12 | -59.31 |
| 2023-05-11 | -58.13 |
| 2023-05-10 | -58.33 |
| 2023-05-09 | -58.72 |
| 2023-05-08 | -58.52 |
| 2023-05-05 | -58.72 |
| 2023-05-04 | -58.33 |
| 2023-05-03 | -58.72 |
| 2023-05-02 | -57.93 |
| 2023-04-28 | -58.33 |
| 2023-04-27 | -58.72 |
| 2023-04-26 | -59.11 |
| 2023-04-25 | -61.28 |
| 2023-04-24 | -60.29 |
| 2023-04-21 | -60.10 |
| 2023-04-20 | -59.31 |
| 2023-04-19 | -59.31 |
| 2023-04-18 | -58.92 |
| 2023-04-17 | -58.13 |
| 2023-04-14 | -58.72 |
| 2023-04-13 | -59.70 |
| 2023-04-12 | -59.90 |
| 2023-04-11 | -60.29 |
| 2023-04-06 | -60.10 |
| 2023-04-04 | -60.88 |
| 2023-04-03 | -61.28 |
| 2023-03-31 | -61.47 |
| 2023-03-30 | -61.47 |
| 2023-03-29 | -61.86 |
| 2023-03-28 | -61.28 |
| 2023-03-27 | -61.47 |
| 2023-03-24 | -60.88 |
| 2023-03-23 | -60.29 |
| 2023-03-22 | -60.69 |
| 2023-03-21 | -61.08 |
| 2023-03-20 | -61.28 |
| 2023-03-17 | -61.86 |
| 2023-03-16 | -62.45 |
| 2023-03-15 | -61.67 |
| 2023-03-14 | -64.03 |
| 2023-03-13 | -63.83 |
| 2023-03-10 | -64.22 |
| 2023-03-09 | -63.24 |
| 2023-03-08 | -62.45 |
| 2023-03-07 | -62.65 |
| 2023-03-06 | -62.26 |
| 2023-03-03 | -62.65 |
| 2023-03-02 | -63.44 |
| 2023-03-01 | -63.83 |
| 2023-02-28 | -64.22 |
| 2023-02-27 | -64.22 |
| 2023-02-24 | -64.22 |
| 2023-02-23 | -64.03 |
| 2023-02-22 | -63.44 |
| 2023-02-21 | -62.85 |
| 2023-02-20 | -62.85 |
| 2023-02-17 | -63.63 |
| 2023-02-16 | -63.83 |
| 2023-02-15 | -63.24 |
| 2023-02-14 | -63.04 |
| 2023-02-13 | -62.65 |
| 2023-02-10 | -62.85 |
| 2023-02-09 | -63.04 |
| 2023-02-08 | -63.44 |
| 2023-02-07 | -63.04 |
| 2023-02-06 | -64.03 |
| 2023-02-03 | -63.24 |
| 2023-02-02 | -63.04 |
| 2023-02-01 | -62.85 |
| 2023-01-31 | -63.63 |
| 2023-01-30 | -62.45 |
| 2023-01-27 | -61.67 |
| 2023-01-26 | -62.06 |
| 2023-01-20 | -62.06 |
| 2023-01-19 | -63.04 |
| 2023-01-18 | -62.85 |
| 2023-01-17 | -62.85 |
| 2023-01-16 | -62.45 |
| 2023-01-13 | -62.45 |
| 2023-01-12 | -63.44 |
| 2023-01-11 | -63.24 |
| 2023-01-10 | -63.63 |
| 2023-01-09 | -63.44 |
| 2023-01-06 | -63.44 |
| 2023-01-05 | -63.24 |
| 2023-01-04 | -63.63 |
| 2023-01-03 | -64.42 |
| 2022-12-30 | -65.40 |
| 2022-12-29 | -65.21 |
| 2022-12-28 | -65.21 |
| 2022-12-23 | -65.40 |
| 2022-12-22 | -65.21 |
| 2022-12-21 | -65.01 |
| 2022-12-20 | -65.40 |
| 2022-12-19 | -65.01 |
| 2022-12-16 | -64.03 |
| 2022-12-15 | -64.03 |
| 2022-12-14 | -63.44 |
| 2022-12-13 | -63.44 |
| 2022-12-12 | -64.03 |
| 2022-12-09 | -63.44 |
| 2022-12-08 | -63.63 |
| 2022-12-07 | -63.83 |
| 2022-12-06 | -62.85 |
| 2022-12-05 | -63.24 |
| 2022-12-02 | -64.42 |
| 2022-12-01 | -64.03 |
| 2022-11-30 | -64.03 |
| 2022-11-29 | -64.03 |
| 2022-11-28 | -64.22 |
| 2022-11-25 | -63.83 |
| 2022-11-24 | -65.01 |
| 2022-11-23 | -64.62 |
| 2022-11-22 | -65.21 |
| 2022-11-21 | -65.80 |
| 2022-11-18 | -65.60 |
| 2022-11-17 | -65.01 |
| 2022-11-16 | -65.40 |
| 2022-11-15 | -64.81 |
| 2022-11-14 | -65.60 |
| 2022-11-11 | -66.58 |
| 2022-11-10 | -67.17 |
| 2022-11-09 | -66.78 |
| 2022-11-08 | -66.98 |
| 2022-11-07 | -66.58 |
| 2022-11-04 | -67.37 |
| 2022-11-03 | -68.94 |
| 2022-11-02 | -68.16 |
| 2022-11-01 | -69.14 |
| 2022-10-31 | -69.92 |
| 2022-10-28 | -68.94 |
| 2022-10-27 | -67.96 |
| 2022-10-26 | -68.16 |
| 2022-10-25 | -68.55 |
| 2022-10-24 | -68.75 |
| 2022-10-21 | -67.57 |
| 2022-10-20 | -67.96 |
| 2022-10-19 | -67.57 |
| 2022-10-18 | -67.37 |
| 2022-10-17 | -68.35 |
| 2022-10-14 | -68.55 |
| 2022-10-13 | -68.35 |
| 2022-10-12 | -68.16 |
| 2022-10-11 | -68.75 |
| 2022-10-10 | -69.33 |
| 2022-10-07 | -69.14 |
| 2022-10-06 | -67.96 |
| 2022-10-05 | -67.96 |
| 2022-10-03 | -69.53 |
| 2022-09-30 | -69.33 |
| 2022-09-29 | -68.55 |
| 2022-09-28 | -66.98 |
| 2022-09-27 | -65.60 |
| 2022-09-26 | -65.60 |
| 2022-09-23 | -65.01 |
| 2022-09-22 | -63.83 |
| 2022-09-21 | -63.63 |
| 2022-09-20 | -63.44 |
| 2022-09-19 | -63.44 |
| 2022-09-16 | -63.24 |
| 2022-09-15 | -62.26 |
| 2022-09-14 | -61.86 |
| 2022-09-13 | -61.67 |
| 2022-09-09 | -61.08 |
| 2022-09-08 | -60.88 |
| 2022-09-07 | -61.28 |
| 2022-09-06 | -63.04 |
| 2022-09-05 | -63.04 |
| 2022-09-02 | -63.44 |
| 2022-09-01 | -63.24 |
| 2022-08-31 | -63.04 |
| 2022-08-30 | -62.65 |
| 2022-08-29 | -62.65 |
| 2022-08-26 | -63.24 |
| 2022-08-25 | -63.24 |
| 2022-08-24 | -63.63 |
| 2022-08-23 | -63.04 |
| 2022-08-22 | -63.04 |
| 2022-08-19 | -62.45 |
| 2022-08-18 | -62.06 |
| 2022-08-17 | -62.06 |
| 2022-08-16 | -62.65 |
| 2022-08-15 | -62.85 |
| 2022-08-12 | -62.65 |
| 2022-08-11 | -62.85 |
| 2022-08-10 | -63.44 |
| 2022-08-09 | -63.04 |
| 2022-08-08 | -63.24 |
| 2022-08-05 | -63.44 |
| 2022-08-04 | -63.83 |
| 2022-08-03 | -64.03 |
| 2022-08-02 | -63.24 |
| 2022-08-01 | -61.86 |
| 2022-07-29 | -61.47 |
| 2022-07-28 | -60.49 |
| 2022-07-27 | -60.49 |
| 2022-07-26 | -60.88 |
| 2022-07-25 | -60.49 |
| 2022-07-22 | -60.29 |
| 2022-07-21 | -59.70 |
| 2022-07-20 | -59.90 |
| 2022-07-19 | -59.51 |
| 2022-07-18 | -59.51 |
| 2022-07-15 | -60.69 |
| 2022-07-14 | -58.52 |
| 2022-07-13 | -58.52 |
| 2022-07-12 | -59.11 |
| 2022-07-11 | -59.11 |
| 2022-07-08 | -59.31 |
| 2022-07-07 | -59.70 |
| 2022-07-06 | -59.90 |
| 2022-07-05 | -58.33 |
| 2022-07-04 | -61.86 |
| 2022-06-30 | -62.06 |
| 2022-06-29 | -61.28 |
| 2022-06-28 | -60.88 |
| 2022-06-27 | -62.26 |
| 2022-06-24 | -62.85 |
| 2022-06-23 | -62.85 |
| 2022-06-22 | -62.85 |
| 2022-06-21 | -62.06 |
| 2022-06-20 | -62.26 |
| 2022-06-17 | -62.85 |
| 2022-06-16 | -63.04 |
| 2022-06-15 | -62.26 |
| 2022-06-14 | -62.45 |
| 2022-06-13 | -62.45 |
| 2022-06-10 | -61.47 |
| 2022-06-09 | -61.47 |
| 2022-06-08 | -61.08 |
| 2022-06-07 | -61.47 |
| 2022-06-06 | -60.49 |
| 2022-06-02 | -60.88 |
| 2022-06-01 | -60.88 |
| 2022-05-31 | -61.47 |
| 2022-05-30 | -62.06 |
| 2022-05-27 | -62.45 |
| 2022-05-26 | -62.45 |
| 2022-05-25 | -62.45 |
| 2022-05-24 | -62.85 |
| 2022-05-23 | -62.45 |
| 2022-05-20 | -62.85 |
| 2022-05-19 | -63.04 |
| 2022-05-18 | -63.83 |
| 2022-05-17 | -64.03 |
| 2022-05-16 | -65.01 |
| 2022-05-13 | -65.01 |
| 2022-05-12 | -64.81 |
| 2022-05-11 | -64.22 |
| 2022-05-10 | -64.62 |
| 2022-05-06 | -64.62 |
| 2022-05-05 | -63.04 |
| 2022-05-04 | -62.65 |
| 2022-05-03 | -62.65 |
| 2022-04-29 | -62.26 |
| 2022-04-28 | -63.04 |
| 2022-04-27 | -63.44 |
| 2022-04-26 | -63.83 |
| 2022-04-25 | -63.44 |
| 2022-04-22 | -62.65 |
| 2022-04-21 | -62.65 |
| 2022-04-20 | -62.26 |
| 2022-04-19 | -61.28 |
| 2022-04-14 | -61.08 |
| 2022-04-13 | -61.28 |
| 2022-04-12 | -60.88 |
| 2022-04-11 | -61.08 |
| 2022-04-08 | -60.49 |
| 2022-04-07 | -61.08 |
| 2022-04-06 | -59.90 |
| 2022-04-04 | -59.51 |
| 2022-04-01 | -59.51 |
| 2022-03-31 | -59.51 |
| 2022-03-30 | -59.31 |
| 2022-03-29 | -59.51 |
| 2022-03-28 | -59.31 |
| 2022-03-25 | -59.90 |
| 2022-03-24 | -58.92 |
| 2022-03-23 | -58.13 |
| 2022-03-22 | -58.52 |
| 2022-03-21 | -58.92 |
| 2022-03-18 | -58.92 |
| 2022-03-17 | -58.72 |
| 2022-03-16 | -60.69 |
| 2022-03-15 | -62.45 |
| 2022-03-14 | -60.88 |
| 2022-03-11 | -58.92 |
| 2022-03-10 | -58.72 |
| 2022-03-09 | -59.51 |
| 2022-03-08 | -59.51 |
| 2022-03-07 | -58.13 |
| 2022-03-04 | -57.15 |
| 2022-03-03 | -56.36 |
| 2022-03-02 | -56.75 |
| 2022-03-01 | -56.36 |
| 2022-02-28 | -56.95 |
| 2022-02-25 | -56.56 |
| 2022-02-24 | -56.95 |
| 2022-02-23 | -56.16 |
| 2022-02-22 | -56.16 |
| 2022-02-21 | -56.16 |
| 2022-02-18 | -55.97 |
| 2022-02-17 | -56.16 |
| 2022-02-16 | -55.97 |
| 2022-02-15 | -56.16 |
| 2022-02-14 | -56.16 |
| 2022-02-11 | -55.77 |
| 2022-02-10 | -55.18 |
| 2022-02-09 | -55.77 |
| 2022-02-08 | -55.57 |
| 2022-02-07 | -55.97 |
| 2022-02-04 | -56.36 |
| 2022-01-31 | -57.93 |
| 2022-01-28 | -58.92 |
| 2022-01-27 | -58.72 |
| 2022-01-26 | -57.93 |
| 2022-01-25 | -57.93 |
| 2022-01-24 | -56.95 |
| 2022-01-21 | -57.15 |
| 2022-01-20 | -55.97 |
| 2022-01-19 | -55.57 |
| 2022-01-18 | -55.38 |
| 2022-01-17 | -55.57 |
| 2022-01-14 | -56.16 |
| 2022-01-13 | -55.77 |
| 2022-01-12 | -54.98 |
| 2022-01-11 | -55.57 |
| 2022-01-10 | -55.18 |
| 2022-01-07 | -54.79 |
| 2022-01-06 | -54.20 |
| 2022-01-05 | -54.20 |
| 2022-01-04 | -52.23 |
| 2022-01-03 | -50.86 |
| 2021-12-31 | -53.22 |
| 2021-12-30 | -51.84 |
| 2021-12-29 | -53.02 |
| 2021-12-28 | -51.84 |
| 2021-12-24 | -51.64 |
| 2021-12-23 | -51.45 |
| 2021-12-22 | -53.41 |
| 2021-12-21 | -53.02 |
| 2021-12-20 | -53.22 |
| 2021-12-17 | -52.63 |
| 2021-12-16 | -54.40 |
| 2021-12-15 | -55.97 |
| 2021-12-14 | -55.97 |
| 2021-12-13 | -55.18 |
| 2021-12-10 | -55.38 |
| 2021-12-09 | -54.98 |
| 2021-12-08 | -55.18 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -55.57 |
| 2021-12-03 | -54.20 |
| 2021-12-02 | -56.16 |
| 2021-12-01 | -54.98 |
| 2021-11-30 | -56.16 |
| 2021-11-29 | -55.57 |
| 2021-11-26 | -55.97 |
| 2021-11-25 | -54.79 |
| 2021-11-24 | -54.79 |
| 2021-11-23 | -54.20 |
| 2021-11-22 | -54.59 |
| 2021-11-19 | -54.20 |
| 2021-11-18 | -54.79 |
| 2021-11-17 | -54.98 |
| 2021-11-16 | -55.18 |
| 2021-11-15 | -54.79 |
| 2021-11-12 | -54.59 |
| 2021-11-11 | -54.40 |
| 2021-11-10 | -54.79 |
| 2021-11-09 | -54.00 |
| 2021-11-08 | -54.59 |
| 2021-11-05 | -53.41 |
| 2021-11-04 | -53.41 |
| 2021-11-03 | -56.56 |
| 2021-11-02 | -56.56 |
| 2021-11-01 | -56.56 |
| 2021-10-29 | -56.95 |
| 2021-10-28 | -57.74 |
| 2021-10-27 | -57.34 |
| 2021-10-26 | -57.34 |
| 2021-10-25 | -57.34 |
| 2021-10-22 | -58.52 |
| 2021-10-21 | -57.74 |
| 2021-10-20 | -56.36 |
| 2021-10-19 | -56.75 |
| 2021-10-18 | -57.15 |
| 2021-10-15 | -57.34 |
| 2021-10-12 | -57.15 |
| 2021-10-11 | -56.56 |
| 2021-10-08 | -55.57 |
| 2021-10-07 | -53.22 |
| 2021-10-06 | -51.84 |
| 2021-10-05 | -53.41 |
| 2021-10-04 | -53.41 |
| 2021-09-30 | -52.04 |
| 2021-09-29 | -51.25 |
| 2021-09-28 | -52.82 |
| 2021-09-27 | -54.59 |
| 2021-09-24 | -52.63 |
| 2021-09-23 | -54.79 |
| 2021-09-21 | -57.54 |
| 2021-09-20 | -58.13 |
| 2021-09-17 | -56.95 |
| 2021-09-16 | -56.75 |
| 2021-09-15 | -54.40 |
| 2021-09-14 | -56.95 |
| 2021-09-13 | -55.57 |
| 2021-09-10 | -55.57 |
| 2021-09-09 | -54.40 |
| 2021-09-08 | -53.61 |
| 2021-09-07 | -54.98 |
| 2021-09-06 | -54.40 |
| 2021-09-03 | -54.98 |
| 2021-09-02 | -53.81 |
| 2021-09-01 | -57.34 |
| 2021-08-31 | -56.56 |
| 2021-08-30 | -57.15 |
| 2021-08-27 | -58.52 |
| 2021-08-26 | -57.15 |
| 2021-08-25 | -56.95 |
| 2021-08-24 | -60.69 |
| 2021-08-23 | -59.11 |
| 2021-08-20 | -61.47 |
| 2021-08-19 | -62.26 |
| 2021-08-18 | -60.69 |
| 2021-08-17 | -60.29 |
| 2021-08-16 | -59.51 |
| 2021-08-13 | -58.72 |
| 2021-08-12 | -58.33 |
| 2021-08-11 | -61.28 |
| 2021-08-10 | -61.67 |
| 2021-08-09 | -63.63 |
| 2021-08-06 | -63.24 |
| 2021-08-05 | -63.04 |
| 2021-08-04 | -62.26 |
| 2021-08-03 | -62.45 |
| 2021-08-02 | -61.08 |
| 2021-07-30 | -62.26 |
| 2021-07-29 | -66.19 |
| 2021-07-28 | -66.39 |
| 2021-07-27 | -66.58 |
| 2021-07-26 | -65.21 |
| 2021-07-23 | -64.03 |
| 2021-07-22 | -63.83 |
| 2021-07-21 | -64.22 |
| 2021-07-20 | -64.62 |
| 2021-07-19 | -63.83 |
| 2021-07-16 | -63.24 |
| 2021-07-15 | -63.63 |
| 2021-07-14 | -63.24 |
| 2021-07-13 | -62.85 |
| 2021-07-12 | -62.85 |
| 2021-07-09 | -62.85 |
| 2021-07-08 | -62.77 |
| 2021-07-07 | -62.21 |
| 2021-07-06 | -62.40 |
| 2021-07-05 | -62.02 |
| 2021-07-02 | -62.02 |
| 2021-06-30 | -61.08 |
| 2021-06-29 | -61.08 |
| 2021-06-28 | -61.08 |
| 2021-06-25 | -61.64 |
| 2021-06-24 | -62.02 |
| 2021-06-23 | -62.40 |
| 2021-06-22 | -62.21 |
| 2021-06-21 | -62.21 |
| 2021-06-18 | -62.02 |
| 2021-06-17 | -60.70 |
| 2021-06-16 | -61.27 |
| 2021-06-15 | -60.89 |
| 2021-06-11 | -60.14 |
| 2021-06-10 | -59.76 |
| 2021-06-09 | -60.14 |
| 2021-06-08 | -59.95 |
| 2021-06-07 | -59.95 |
| 2021-06-04 | -59.58 |
| 2021-06-03 | -59.01 |
| 2021-06-02 | -60.52 |
| 2021-06-01 | -59.76 |
| 2021-05-31 | -60.89 |
| 2021-05-28 | -52.43 |
| 2021-05-27 | -52.24 |
| 2021-05-26 | -53.37 |
| 2021-05-25 | -52.81 |
| 2021-05-24 | -53.56 |
| 2021-05-21 | -52.81 |
| 2021-05-20 | -52.62 |
| 2021-05-18 | -52.43 |
| 2021-05-17 | -53.00 |
| 2021-05-14 | -52.81 |
| 2021-05-13 | -53.37 |
| 2021-05-12 | -53.18 |
| 2021-05-11 | -53.18 |
| 2021-05-10 | -52.24 |
| 2021-05-07 | -52.62 |
| 2021-05-06 | -51.49 |
| 2021-05-05 | -50.36 |
| 2021-05-04 | -50.93 |
| 2021-05-03 | -50.93 |
| 2021-04-30 | -49.24 |
| 2021-04-29 | -49.05 |
| 2021-04-28 | -48.86 |
| 2021-04-27 | -48.48 |
| 2021-04-26 | -48.11 |
| 2021-04-23 | -47.92 |
| 2021-04-22 | -48.48 |
| 2021-04-21 | -48.11 |
| 2021-04-20 | -47.36 |
| 2021-04-19 | -47.92 |
| 2021-04-16 | -48.67 |
| 2021-04-15 | -48.86 |
| 2021-04-14 | -48.86 |
| 2021-04-13 | -49.24 |
| 2021-04-12 | -49.05 |
| 2021-04-09 | -47.73 |
| 2021-04-08 | -47.54 |
| 2021-04-07 | -47.73 |
| 2021-04-01 | -47.54 |
| 2021-03-31 | -47.36 |
| 2021-03-30 | -47.17 |
| 2021-03-29 | -46.23 |
| 2021-03-26 | -44.91 |
| 2021-03-25 | -46.98 |
| 2021-03-24 | -46.60 |
| 2021-03-23 | -45.10 |
| 2021-03-22 | -43.41 |
| 2021-03-19 | -44.54 |
| 2021-03-18 | -44.35 |
| 2021-03-17 | -43.97 |
| 2021-03-16 | -43.78 |
| 2021-03-15 | -45.29 |
| 2021-03-12 | -45.66 |
| 2021-03-11 | -45.66 |
| 2021-03-10 | -47.17 |
| 2021-03-09 | -46.98 |
| 2021-03-08 | -47.36 |
| 2021-03-05 | -46.60 |
| 2021-03-04 | -46.60 |
| 2021-03-03 | -44.35 |
| 2021-03-02 | -44.54 |
| 2021-03-01 | -44.16 |
| 2021-02-26 | -44.54 |
| 2021-02-25 | -42.66 |
| 2021-02-24 | -42.28 |
| 2021-02-23 | -36.45 |
| 2021-02-22 | -37.39 |
| 2021-02-19 | -38.71 |
| 2021-02-18 | -39.83 |
| 2021-02-17 | -37.77 |
| 2021-02-16 | -38.33 |
| 2021-02-11 | -40.40 |
| 2021-02-10 | -40.59 |
| 2021-02-09 | -41.34 |
| 2021-02-08 | -41.34 |
| 2021-02-05 | -43.22 |
| 2021-02-04 | -38.71 |
| 2021-02-03 | -39.46 |
| 2021-02-02 | -44.16 |
| 2021-02-01 | -46.04 |
| 2021-01-29 | -46.60 |
| 2021-01-28 | -46.42 |
| 2021-01-27 | -42.09 |
| 2021-01-26 | -45.10 |
| 2021-01-25 | -43.22 |
| 2021-01-22 | -47.17 |
| 2021-01-21 | -45.10 |
| 2021-01-20 | -44.35 |
| 2021-01-19 | -44.72 |
| 2021-01-18 | -44.72 |
| 2021-01-15 | -44.91 |
| 2021-01-14 | -45.48 |
| 2021-01-13 | -46.42 |
| 2021-01-12 | -48.67 |
| 2021-01-11 | -48.30 |
| 2021-01-08 | -42.28 |
| 2021-01-07 | -51.87 |
| 2021-01-06 | -51.49 |
| 2021-01-05 | -51.87 |
| 2021-01-04 | -52.43 |
| 2020-12-31 | -55.25 |
| 2020-12-30 | -56.57 |
| 2020-12-29 | -56.38 |
| 2020-12-28 | -56.94 |
| 2020-12-24 | -57.51 |
| 2020-12-23 | -57.13 |
| 2020-12-22 | -59.20 |
| 2020-12-21 | -57.70 |
| 2020-12-18 | -57.70 |
| 2020-12-17 | -59.01 |
| 2020-12-16 | -58.64 |
| 2020-12-15 | -58.26 |
| 2020-12-14 | -58.07 |
| 2020-12-11 | -57.70 |
| 2020-12-10 | -57.13 |
| 2020-12-09 | -57.51 |
| 2020-12-08 | -57.51 |
| 2020-12-07 | -58.26 |
| 2020-12-04 | -58.07 |
| 2020-12-03 | -57.32 |
| 2020-12-02 | -56.94 |
| 2020-12-01 | -56.19 |
| 2020-11-30 | -58.07 |
| 2020-11-27 | -58.45 |
| 2020-11-26 | -58.45 |
| 2020-11-25 | -58.07 |
| 2020-11-24 | -57.32 |
| 2020-11-23 | -56.94 |
| 2020-11-20 | -58.64 |
| 2020-11-19 | -58.64 |
| 2020-11-18 | -57.51 |
| 2020-11-17 | -57.13 |
| 2020-11-16 | -57.32 |
| 2020-11-13 | -56.76 |
| 2020-11-12 | -55.44 |
| 2020-11-11 | -54.12 |
| 2020-11-10 | -55.63 |
| 2020-11-09 | -57.70 |
| 2020-11-06 | -58.64 |
| 2020-11-05 | -58.82 |
| 2020-11-04 | -59.39 |
| 2020-11-03 | -58.26 |
| 2020-11-02 | -58.64 |
| 2020-10-30 | -58.64 |
| 2020-10-29 | -57.13 |
| 2020-10-28 | -59.58 |
| 2020-10-27 | -59.01 |
| 2020-10-23 | -58.07 |
| 2020-10-22 | -59.01 |
| 2020-10-21 | -59.39 |
| 2020-10-20 | -59.20 |
| 2020-10-19 | -59.01 |
| 2020-10-16 | -59.01 |
| 2020-10-15 | -59.95 |
| 2020-10-14 | -59.20 |
| 2020-10-12 | -59.01 |
| 2020-10-09 | -59.20 |
| 2020-10-08 | -59.20 |
| 2020-10-07 | -61.27 |
| 2020-10-06 | -60.70 |
| 2020-10-05 | -61.83 |
| 2020-09-30 | -60.70 |
| 2020-09-29 | -60.14 |
| 2020-09-28 | -58.82 |
| 2020-09-25 | -59.58 |
| 2020-09-24 | -59.20 |
| 2020-09-23 | -59.20 |
| 2020-09-22 | -58.45 |
| 2020-09-21 | -58.07 |
| 2020-09-18 | -57.51 |
| 2020-09-17 | -57.70 |
| 2020-09-16 | -57.51 |
| 2020-09-15 | -57.51 |
| 2020-09-14 | -56.57 |
| 2020-09-11 | -57.13 |
| 2020-09-10 | -56.19 |
| 2020-09-09 | -59.39 |
| 2020-09-08 | -58.82 |
| 2020-09-07 | -58.64 |
| 2020-09-04 | -57.88 |
| 2020-09-03 | -57.13 |
| 2020-09-02 | -56.94 |
| 2020-09-01 | -56.38 |
| 2020-08-31 | -57.13 |
| 2020-08-28 | -55.63 |
| 2020-08-27 | -56.38 |
| 2020-08-26 | -55.44 |
| 2020-08-25 | -54.69 |
| 2020-08-24 | -54.50 |
| 2020-08-21 | -55.06 |
| 2020-08-20 | -54.50 |
| 2020-08-19 | -53.94 |
| 2020-08-18 | -53.18 |
| 2020-08-17 | -53.18 |
| 2020-08-14 | -54.12 |
| 2020-08-13 | -54.50 |
| 2020-08-12 | -53.94 |
| 2020-08-11 | -54.31 |
| 2020-08-10 | -54.50 |
| 2020-08-07 | -54.31 |
| 2020-08-06 | -54.12 |
| 2020-08-05 | -53.00 |
| 2020-08-04 | -52.06 |
| 2020-08-03 | -51.12 |
| 2020-07-31 | -55.06 |
| 2020-07-30 | -56.38 |
| 2020-07-29 | -56.57 |
| 2020-07-28 | -56.57 |
| 2020-07-27 | -56.19 |
| 2020-07-24 | -55.63 |
| 2020-07-23 | -54.69 |
| 2020-07-22 | -54.88 |
| 2020-07-21 | -54.88 |
| 2020-07-20 | -53.75 |
| 2020-07-17 | -54.50 |
| 2020-07-16 | -55.25 |
| 2020-07-15 | -54.50 |
| 2020-07-14 | -53.37 |
| 2020-07-13 | -52.81 |
| 2020-07-10 | -53.56 |
| 2020-07-09 | -52.43 |
| 2020-07-08 | -52.24 |
| 2020-07-07 | -54.88 |
| 2020-07-06 | -53.18 |
| 2020-07-03 | -56.94 |
| 2020-07-02 | -58.26 |
| 2020-06-30 | -58.64 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -58.82 |
| 2020-06-24 | -58.07 |
| 2020-06-23 | -56.76 |
| 2020-06-22 | -56.76 |
| 2020-06-19 | -56.19 |
| 2020-06-18 | -56.57 |
| 2020-06-17 | -57.13 |
| 2020-06-16 | -57.51 |
| 2020-06-15 | -57.51 |
| 2020-06-12 | -56.76 |
| 2020-06-11 | -56.76 |
| 2020-06-10 | -57.51 |
| 2020-06-09 | -56.38 |
| 2020-06-08 | -56.38 |
| 2020-06-05 | -54.88 |
| 2020-06-04 | -58.26 |
| 2020-06-03 | -59.76 |
| 2020-06-02 | -59.01 |
| 2020-06-01 | -59.01 |
| 2020-05-29 | -59.76 |
| 2020-05-28 | -60.33 |
| 2020-05-27 | -59.01 |
| 2020-05-26 | -59.01 |
| 2020-05-25 | -59.58 |
| 2020-05-22 | -59.01 |
| 2020-05-21 | -56.94 |
| 2020-05-20 | -57.13 |
| 2020-05-19 | -56.76 |
| 2020-05-18 | -57.51 |
| 2020-05-15 | -56.76 |
| 2020-05-14 | -56.76 |
| 2020-05-13 | -56.57 |
| 2020-05-12 | -56.94 |
| 2020-05-11 | -56.38 |
| 2020-05-08 | -56.38 |
| 2020-05-07 | -56.94 |
| 2020-05-06 | -56.38 |
| 2020-05-05 | -56.57 |
| 2020-05-04 | -58.26 |
| 2020-04-29 | -54.88 |
| 2020-04-28 | -54.31 |
| 2020-04-27 | -56.76 |
| 2020-04-24 | -56.76 |
| 2020-04-23 | -55.82 |
| 2020-04-22 | -55.44 |
| 2020-04-21 | -55.44 |
| 2020-04-20 | -55.06 |
| 2020-04-17 | -58.07 |
| 2020-04-16 | -60.70 |
| 2020-04-15 | -60.52 |
| 2020-04-14 | -60.52 |
| 2020-04-09 | -59.76 |
| 2020-04-08 | -60.33 |
| 2020-04-07 | -59.58 |
| 2020-04-06 | -61.46 |
| 2020-04-03 | -60.89 |
| 2020-04-02 | -59.76 |
| 2020-04-01 | -59.58 |
| 2020-03-31 | -61.46 |
| 2020-03-30 | -61.64 |
| 2020-03-27 | -60.70 |
| 2020-03-26 | -62.02 |
| 2020-03-25 | -62.96 |
| 2020-03-24 | -63.90 |
| 2020-03-23 | -64.28 |
| 2020-03-20 | -63.52 |
| 2020-03-19 | -63.34 |
| 2020-03-18 | -62.58 |
| 2020-03-17 | -61.08 |
| 2020-03-16 | -60.33 |
| 2020-03-13 | -59.39 |
| 2020-03-12 | -59.58 |
| 2020-03-11 | -58.64 |
| 2020-03-10 | -58.26 |
| 2020-03-09 | -59.20 |
| 2020-03-06 | -56.76 |
| 2020-03-05 | -56.38 |
| 2020-03-04 | -57.51 |
| 2020-03-03 | -57.70 |
| 2020-03-02 | -58.26 |
| 2020-02-28 | -58.64 |
| 2020-02-27 | -57.32 |
| 2020-02-26 | -56.76 |
| 2020-02-25 | -57.13 |
| 2020-02-24 | -56.94 |
| 2020-02-21 | -56.57 |
| 2020-02-20 | -55.63 |
| 2020-02-19 | -55.82 |
| 2020-02-18 | -56.19 |
| 2020-02-17 | -55.82 |
| 2020-02-14 | -56.38 |
| 2020-02-13 | -57.13 |
| 2020-02-12 | -56.57 |
| 2020-02-11 | -56.38 |
| 2020-02-10 | -56.57 |
| 2020-02-07 | -56.00 |
| 2020-02-06 | -56.00 |
| 2020-02-05 | -56.57 |
| 2020-02-04 | -56.94 |
| 2020-02-03 | -57.51 |
| 2020-01-31 | -56.57 |
| 2020-01-30 | -55.44 |
| 2020-01-29 | -54.69 |
| 2020-01-24 | -52.81 |
| 2020-01-23 | -52.81 |
| 2020-01-22 | -51.87 |
| 2020-01-21 | -52.62 |
| 2020-01-20 | -51.49 |
| 2020-01-17 | -51.30 |
| 2020-01-16 | -50.93 |
| 2020-01-15 | -50.93 |
| 2020-01-14 | -50.36 |
| 2020-01-13 | -50.74 |
| 2020-01-10 | -50.18 |
| 2020-01-09 | -50.36 |
| 2020-01-08 | -50.93 |
| 2020-01-07 | -50.18 |
| 2020-01-06 | -50.18 |
| 2020-01-03 | -50.18 |
| 2020-01-02 | -50.74 |
| 2019-12-31 | -51.87 |
| 2019-12-30 | -51.87 |
| 2019-12-27 | -51.87 |
| 2019-12-24 | -52.43 |
| 2019-12-23 | -52.06 |
| 2019-12-20 | -51.68 |
| 2019-12-19 | -51.87 |
| 2019-12-18 | -52.24 |
| 2019-12-17 | -52.43 |
| 2019-12-16 | -53.37 |
| 2019-12-13 | -53.56 |
| 2019-12-12 | -54.50 |
| 2019-12-11 | -54.69 |
| 2019-12-10 | -55.06 |
| 2019-12-09 | -55.06 |
| 2019-12-06 | -55.44 |
| 2019-12-05 | -55.44 |
| 2019-12-04 | -55.44 |
| 2019-12-03 | -55.06 |
| 2019-12-02 | -55.63 |
| 2019-11-29 | -54.69 |
| 2019-11-28 | -54.69 |
| 2019-11-27 | -54.69 |
| 2019-11-26 | -53.75 |
| 2019-11-25 | -53.94 |
| 2019-11-22 | -54.69 |
| 2019-11-21 | -54.50 |
| 2019-11-20 | -54.31 |
| 2019-11-19 | -53.94 |
| 2019-11-18 | -54.88 |
| 2019-11-15 | -54.88 |
| 2019-11-14 | -54.88 |
| 2019-11-13 | -54.12 |
| 2019-11-12 | -53.94 |
| 2019-11-11 | -53.56 |
| 2019-11-08 | -53.18 |
| 2019-11-07 | -53.37 |
| 2019-11-06 | -54.12 |
| 2019-11-05 | -53.94 |
| 2019-11-04 | -54.50 |
| 2019-11-01 | -55.06 |
| 2019-10-31 | -54.88 |
| 2019-10-30 | -54.69 |
| 2019-10-29 | -53.75 |
| 2019-10-28 | -52.81 |
| 2019-10-25 | -53.37 |
| 2019-10-24 | -53.56 |
| 2019-10-23 | -53.56 |
| 2019-10-22 | -53.75 |
| 2019-10-21 | -54.31 |
| 2019-10-18 | -53.75 |
| 2019-10-17 | -54.12 |
| 2019-10-16 | -53.75 |
| 2019-10-15 | -53.37 |
| 2019-10-14 | -52.81 |
| 2019-10-11 | -53.00 |
| 2019-10-10 | -53.75 |
| 2019-10-09 | -53.94 |
| 2019-10-08 | -53.75 |
| 2019-10-04 | -53.75 |
| 2019-10-03 | -53.56 |
| 2019-10-02 | -53.37 |
| 2019-09-30 | -52.43 |
| 2019-09-27 | -54.12 |
| 2019-09-26 | -54.12 |
| 2019-09-25 | -53.75 |
| 2019-09-24 | -53.18 |
| 2019-09-23 | -53.00 |
| 2019-09-20 | -52.06 |
| 2019-09-19 | -52.24 |
| 2019-09-18 | -51.87 |
| 2019-09-17 | -51.68 |
| 2019-09-16 | -50.74 |
| 2019-09-13 | -50.74 |
| 2019-09-12 | -51.12 |
| 2019-09-11 | -50.74 |
| 2019-09-10 | -51.49 |
| 2019-09-09 | -51.68 |
| 2019-09-06 | -51.68 |
| 2019-09-05 | -52.06 |
| 2019-09-04 | -53.00 |
| 2019-09-03 | -53.56 |
| 2019-09-02 | -52.81 |
| 2019-08-30 | -53.56 |
| 2019-08-29 | -53.94 |
| 2019-08-28 | -54.31 |
| 2019-08-27 | -54.12 |
| 2019-08-26 | -54.12 |
| 2019-08-23 | -53.18 |
| 2019-08-22 | -53.75 |
| 2019-08-21 | -54.31 |
| 2019-08-20 | -54.12 |
| 2019-08-19 | -53.94 |
| 2019-08-16 | -54.88 |
| 2019-08-15 | -54.88 |
| 2019-08-14 | -55.06 |
| 2019-08-13 | -55.63 |
| 2019-08-12 | -53.00 |
| 2019-08-09 | -53.75 |
| 2019-08-08 | -53.37 |
| 2019-08-07 | -53.56 |
| 2019-08-06 | -53.75 |
| 2019-08-05 | -53.18 |
| 2019-08-02 | -51.12 |
| 2019-08-01 | -49.42 |
| 2019-07-31 | -48.67 |
| 2019-07-30 | -48.86 |
| 2019-07-29 | -48.67 |
| 2019-07-26 | -48.86 |
| 2019-07-25 | -47.54 |
| 2019-07-24 | -48.11 |
| 2019-07-23 | -48.67 |
| 2019-07-22 | -48.11 |
| 2019-07-19 | -47.36 |
| 2019-07-18 | -48.48 |
| 2019-07-17 | -48.67 |
| 2019-07-16 | -48.67 |
| 2019-07-15 | -48.86 |
| 2019-07-12 | -48.67 |
| 2019-07-11 | -48.48 |
| 2019-07-10 | -48.30 |
| 2019-07-09 | -48.30 |
| 2019-07-08 | -48.11 |
| 2019-07-05 | -47.73 |
| 2019-07-04 | -47.17 |
| 2019-07-03 | -46.79 |
| 2019-07-02 | -46.79 |
| 2019-06-28 | -46.79 |
| 2019-06-27 | -46.60 |
| 2019-06-26 | -46.98 |
| 2019-06-25 | -47.36 |
| 2019-06-24 | -47.36 |
| 2019-06-21 | -47.36 |
| 2019-06-20 | -47.92 |
| 2019-06-19 | -48.65 |
| 2019-06-18 | -49.39 |
| 2019-06-17 | -49.57 |
| 2019-06-14 | -49.39 |
| 2019-06-13 | -48.84 |
| 2019-06-12 | -48.65 |
| 2019-06-11 | -48.29 |
| 2019-06-10 | -49.39 |
| 2019-06-06 | -49.75 |
| 2019-06-05 | -49.20 |
| 2019-06-04 | -49.20 |
| 2019-06-03 | -48.65 |
| 2019-05-31 | -49.20 |
| 2019-05-30 | -49.57 |
| 2019-05-29 | -49.94 |
| 2019-05-28 | -49.75 |
| 2019-05-27 | -49.94 |
| 2019-05-24 | -50.67 |
| 2019-05-23 | -50.85 |
| 2019-05-22 | -49.94 |
| 2019-05-21 | -49.75 |
| 2019-05-20 | -50.49 |
| 2019-05-17 | -49.57 |
| 2019-05-16 | -48.84 |
| 2019-05-15 | -49.39 |
| 2019-05-14 | -49.39 |
| 2019-05-10 | -47.73 |
| 2019-05-09 | -47.92 |
| 2019-05-08 | -46.63 |
| 2019-05-07 | -46.63 |
| 2019-05-06 | -46.82 |
| 2019-05-03 | -44.43 |
| 2019-05-02 | -44.62 |
| 2019-04-30 | -43.88 |
| 2019-04-29 | -43.88 |
| 2019-04-26 | -44.25 |
| 2019-04-25 | -44.25 |
| 2019-04-24 | -42.97 |
| 2019-04-23 | -43.88 |
| 2019-04-18 | -42.23 |
| 2019-04-17 | -41.87 |
| 2019-04-16 | -42.60 |
| 2019-04-15 | -42.78 |
| 2019-04-12 | -43.33 |
| 2019-04-11 | -43.70 |
| 2019-04-10 | -42.97 |
| 2019-04-09 | -44.98 |
| 2019-04-08 | -44.43 |
| 2019-04-04 | -44.98 |
| 2019-04-03 | -44.98 |
| 2019-04-02 | -46.08 |
| 2019-04-01 | -45.17 |
| 2019-03-29 | -45.35 |
| 2019-03-28 | -46.27 |
| 2019-03-27 | -46.08 |
| 2019-03-26 | -45.72 |
| 2019-03-25 | -45.90 |
| 2019-03-22 | -44.98 |
| 2019-03-21 | -45.35 |
| 2019-03-20 | -45.35 |
| 2019-03-19 | -44.98 |
| 2019-03-18 | -45.53 |
| 2019-03-15 | -45.17 |
| 2019-03-14 | -47.00 |
| 2019-03-13 | -47.00 |
| 2019-03-12 | -45.90 |
| 2019-03-11 | -46.08 |
| 2019-03-08 | -47.92 |
| 2019-03-07 | -46.45 |
| 2019-03-06 | -46.08 |
| 2019-03-05 | -46.27 |
| 2019-03-04 | -46.63 |
| 2019-03-01 | -46.27 |
| 2019-02-28 | -46.63 |
| 2019-02-27 | -44.98 |
| 2019-02-26 | -44.98 |
| 2019-02-25 | -45.35 |
| 2019-02-22 | -46.45 |
| 2019-02-21 | -47.00 |
| 2019-02-20 | -47.18 |
| 2019-02-19 | -48.10 |
| 2019-02-18 | -47.55 |
| 2019-02-15 | -47.73 |
| 2019-02-14 | -46.63 |
| 2019-02-13 | -48.10 |
| 2019-02-12 | -48.29 |
| 2019-02-11 | -48.47 |
| 2019-02-08 | -47.55 |
| 2019-02-04 | -48.47 |
| 2019-02-01 | -48.84 |
| 2019-01-31 | -49.75 |
| 2019-01-30 | -50.12 |
| 2019-01-29 | -49.75 |
| 2019-01-28 | -49.75 |
| 2019-01-25 | -49.75 |
| 2019-01-24 | -50.67 |
| 2019-01-23 | -51.40 |
| 2019-01-22 | -51.77 |
| 2019-01-21 | -51.40 |
| 2019-01-18 | -51.22 |
| 2019-01-17 | -51.77 |
| 2019-01-16 | -51.22 |
| 2019-01-15 | -51.22 |
| 2019-01-14 | -51.95 |
| 2019-01-11 | -51.95 |
| 2019-01-10 | -52.50 |
| 2019-01-09 | -52.69 |
| 2019-01-08 | -53.24 |
| 2019-01-07 | -53.97 |
| 2019-01-04 | -54.34 |
| 2019-01-03 | -54.70 |
| 2019-01-02 | -54.15 |
| 2018-12-31 | -54.15 |
| 2018-12-28 | -53.97 |
| 2018-12-27 | -53.79 |
| 2018-12-24 | -53.42 |
| 2018-12-21 | -54.15 |
| 2018-12-20 | -53.42 |
| 2018-12-19 | -53.42 |
| 2018-12-18 | -53.42 |
| 2018-12-17 | -53.24 |
| 2018-12-14 | -52.32 |
| 2018-12-13 | -51.59 |
| 2018-12-12 | -51.59 |
| 2018-12-11 | -51.77 |
| 2018-12-10 | -51.59 |
| 2018-12-07 | -51.22 |
| 2018-12-06 | -50.67 |
| 2018-12-05 | -49.75 |
| 2018-12-04 | -49.94 |
| 2018-12-03 | -51.04 |
| 2018-11-30 | -51.22 |
| 2018-11-29 | -50.49 |
| 2018-11-28 | -50.67 |
| 2018-11-27 | -50.85 |
| 2018-11-26 | -50.49 |
| 2018-11-23 | -50.49 |
| 2018-11-22 | -50.12 |
| 2018-11-21 | -50.30 |
| 2018-11-20 | -49.94 |
| 2018-11-19 | -49.39 |
| 2018-11-16 | -49.75 |
| 2018-11-15 | -50.12 |
| 2018-11-14 | -50.12 |
| 2018-11-13 | -50.85 |
| 2018-11-12 | -51.22 |
| 2018-11-09 | -50.85 |
| 2018-11-08 | -50.30 |
| 2018-11-07 | -50.30 |
| 2018-11-06 | -50.49 |
| 2018-11-05 | -50.85 |
| 2018-11-02 | -51.04 |
| 2018-11-01 | -53.05 |
| 2018-10-31 | -53.24 |
| 2018-10-30 | -54.15 |
| 2018-10-29 | -53.42 |
| 2018-10-26 | -53.24 |
| 2018-10-25 | -53.05 |
| 2018-10-24 | -52.87 |
| 2018-10-23 | -52.32 |
| 2018-10-22 | -51.77 |
| 2018-10-19 | -53.24 |
| 2018-10-18 | -54.89 |
| 2018-10-16 | -53.79 |
| 2018-10-15 | -54.34 |
| 2018-10-12 | -53.24 |
| 2018-10-11 | -53.97 |
| 2018-10-10 | -51.22 |
| 2018-10-09 | -51.04 |
| 2018-10-08 | -51.40 |
| 2018-10-05 | -49.75 |
| 2018-10-04 | -49.20 |
| 2018-10-03 | -48.65 |
| 2018-10-02 | -49.02 |
| 2018-09-28 | -48.84 |
| 2018-09-27 | -48.84 |
| 2018-09-26 | -50.12 |
| 2018-09-24 | -50.49 |
| 2018-09-21 | -51.77 |
| 2018-09-20 | -52.69 |
| 2018-09-19 | -52.32 |
| 2018-09-18 | -52.50 |
| 2018-09-17 | -54.15 |
| 2018-09-14 | -53.79 |
| 2018-09-13 | -54.15 |
| 2018-09-12 | -55.44 |
| 2018-09-11 | -55.25 |
| 2018-09-10 | -54.89 |
| 2018-09-07 | -54.52 |
| 2018-09-06 | -55.62 |
| 2018-09-05 | -55.62 |
| 2018-09-04 | -55.07 |
| 2018-09-03 | -55.62 |
| 2018-08-31 | -54.89 |
| 2018-08-30 | -54.34 |
| 2018-08-29 | -53.97 |
| 2018-08-28 | -53.24 |
| 2018-08-27 | -53.42 |
| 2018-08-24 | -54.34 |
| 2018-08-23 | -53.60 |
| 2018-08-22 | -54.15 |
| 2018-08-21 | -54.15 |
| 2018-08-20 | -55.07 |
| 2018-08-17 | -54.70 |
| 2018-08-16 | -55.07 |
| 2018-08-15 | -53.79 |
| 2018-08-14 | -52.87 |
| 2018-08-13 | -53.24 |
| 2018-08-10 | -52.69 |
| 2018-08-09 | -52.32 |
| 2018-08-08 | -52.32 |
| 2018-08-07 | -53.05 |
| 2018-08-06 | -53.05 |
| 2018-08-03 | -53.79 |
| 2018-08-02 | -53.60 |
| 2018-08-01 | -51.95 |
| 2018-07-31 | -51.77 |
| 2018-07-30 | -51.59 |
| 2018-07-27 | -51.40 |
| 2018-07-26 | -51.95 |
| 2018-07-25 | -51.77 |
| 2018-07-24 | -51.40 |
| 2018-07-23 | -52.69 |
| 2018-07-20 | -53.24 |
| 2018-07-19 | -53.60 |
| 2018-07-18 | -52.87 |
| 2018-07-17 | -52.87 |
| 2018-07-16 | -53.60 |
| 2018-07-13 | -53.60 |
| 2018-07-12 | -53.96 |
| 2018-07-11 | -54.31 |
| 2018-07-10 | -53.60 |
| 2018-07-09 | -54.13 |
| 2018-07-06 | -55.19 |
| 2018-07-05 | -54.66 |
| 2018-07-04 | -54.66 |
| 2018-07-03 | -53.78 |
| 2018-06-29 | -53.60 |
| 2018-06-28 | -54.31 |
| 2018-06-27 | -55.01 |
| 2018-06-26 | -53.60 |
| 2018-06-25 | -53.08 |
| 2018-06-22 | -52.55 |
| 2018-06-21 | -52.55 |
| 2018-06-20 | -52.37 |
| 2018-06-19 | -52.02 |
| 2018-06-15 | -49.91 |
| 2018-06-14 | -49.56 |
| 2018-06-13 | -49.56 |
| 2018-06-12 | -48.86 |
| 2018-06-11 | -48.68 |
| 2018-06-08 | -48.86 |
| 2018-06-07 | -47.63 |
| 2018-06-06 | -46.93 |
| 2018-06-05 | -46.93 |
| 2018-06-04 | -46.93 |
| 2018-06-01 | -47.45 |
| 2018-05-31 | -47.28 |
| 2018-05-30 | -49.21 |
| 2018-05-29 | -47.81 |
| 2018-05-28 | -47.10 |
| 2018-05-25 | -46.58 |
| 2018-05-24 | -46.22 |
| 2018-05-23 | -46.75 |
| 2018-05-21 | -47.45 |
| 2018-05-18 | -47.98 |
| 2018-05-17 | -48.51 |
| 2018-05-16 | -48.51 |
| 2018-05-15 | -47.98 |
| 2018-05-14 | -49.56 |
| 2018-05-11 | -49.74 |
| 2018-05-10 | -49.91 |
| 2018-05-09 | -50.44 |
| 2018-05-08 | -49.91 |
| 2018-05-07 | -50.44 |
| 2018-05-04 | -50.79 |
| 2018-05-03 | -50.79 |
| 2018-05-02 | -50.44 |
| 2018-04-30 | -49.74 |
| 2018-04-27 | -52.37 |
| 2018-04-26 | -52.90 |
| 2018-04-25 | -52.55 |
| 2018-04-24 | -52.20 |
| 2018-04-23 | -53.08 |
| 2018-04-20 | -51.85 |
| 2018-04-19 | -51.67 |
| 2018-04-18 | -52.73 |
| 2018-04-17 | -52.73 |
| 2018-04-16 | -51.85 |
| 2018-04-13 | -51.14 |
| 2018-04-12 | -50.79 |
| 2018-04-11 | -50.09 |
| 2018-04-10 | -51.85 |
| 2018-04-09 | -51.85 |
| 2018-04-06 | -51.32 |
| 2018-04-04 | -52.55 |
| 2018-04-03 | -52.55 |
| 2018-03-29 | -52.20 |
| 2018-03-28 | -51.85 |
| 2018-03-27 | -51.67 |
| 2018-03-26 | -52.02 |
| 2018-03-23 | -51.85 |
| 2018-03-22 | -50.44 |
| 2018-03-21 | -50.09 |
| 2018-03-20 | -50.09 |
| 2018-03-19 | -50.09 |
| 2018-03-16 | -50.09 |
| 2018-03-15 | -49.91 |
| 2018-03-14 | -49.56 |
| 2018-03-13 | -49.56 |
| 2018-03-12 | -49.04 |
| 2018-03-09 | -48.86 |
| 2018-03-08 | -49.04 |
| 2018-03-07 | -49.56 |
| 2018-03-06 | -49.21 |
| 2018-03-05 | -49.74 |
| 2018-03-02 | -49.04 |
| 2018-03-01 | -48.86 |
| 2018-02-28 | -48.16 |
| 2018-02-27 | -47.98 |
| 2018-02-26 | -48.51 |
| 2018-02-23 | -48.16 |
| 2018-02-22 | -48.51 |
| 2018-02-21 | -48.51 |
| 2018-02-20 | -48.86 |
| 2018-02-15 | -49.21 |
| 2018-02-14 | -50.44 |
| 2018-02-13 | -50.27 |
| 2018-02-12 | -50.79 |
| 2018-02-09 | -50.62 |
| 2018-02-08 | -47.98 |
| 2018-02-07 | -48.16 |
| 2018-02-06 | -47.28 |
| 2018-02-05 | -45.70 |
| 2018-02-02 | -44.82 |
| 2018-02-01 | -45.17 |
| 2018-01-31 | -44.11 |
| 2018-01-30 | -43.41 |
| 2018-01-29 | -42.36 |
| 2018-01-26 | -42.18 |
| 2018-01-25 | -42.18 |
| 2018-01-24 | -42.71 |
| 2018-01-23 | -44.11 |
| 2018-01-22 | -44.29 |
| 2018-01-19 | -43.94 |
| 2018-01-18 | -44.11 |
| 2018-01-17 | -44.11 |
| 2018-01-16 | -44.64 |
| 2018-01-15 | -44.99 |
| 2018-01-12 | -44.11 |
| 2018-01-11 | -44.47 |
| 2018-01-10 | -43.59 |
| 2018-01-09 | -43.24 |
| 2018-01-08 | -43.06 |
| 2018-01-05 | -43.24 |
| 2018-01-04 | -43.24 |
| 2018-01-03 | -42.71 |
| 2018-01-02 | -43.06 |
| 2017-12-29 | -43.41 |
| 2017-12-28 | -43.24 |
| 2017-12-27 | -42.88 |
| 2017-12-22 | -43.06 |
| 2017-12-21 | -43.24 |
| 2017-12-20 | -42.88 |
| 2017-12-19 | -43.41 |
| 2017-12-18 | -44.11 |
| 2017-12-15 | -44.11 |
| 2017-12-14 | -43.76 |
| 2017-12-13 | -44.47 |
| 2017-12-12 | -44.82 |
| 2017-12-11 | -44.99 |
| 2017-12-08 | -46.05 |
| 2017-12-07 | -46.58 |
| 2017-12-06 | -46.40 |
| 2017-12-05 | -46.40 |
| 2017-12-04 | -45.87 |
| 2017-12-01 | -46.05 |
| 2017-11-30 | -46.22 |
| 2017-11-29 | -46.40 |
| 2017-11-28 | -45.87 |
| 2017-11-27 | -45.34 |
| 2017-11-24 | -44.29 |
| 2017-11-23 | -45.17 |
| 2017-11-22 | -44.47 |
| 2017-11-21 | -44.64 |
| 2017-11-20 | -45.70 |
| 2017-11-17 | -44.64 |
| 2017-11-16 | -43.94 |
| 2017-11-15 | -42.36 |
| 2017-11-14 | -41.30 |
| 2017-11-13 | -41.13 |
| 2017-11-10 | -40.25 |
| 2017-11-09 | -39.90 |
| 2017-11-08 | -39.90 |
| 2017-11-07 | -39.72 |
| 2017-11-06 | -39.55 |
| 2017-11-03 | -38.49 |
| 2017-11-02 | -37.96 |
| 2017-11-01 | -38.67 |
| 2017-10-31 | -37.79 |
| 2017-10-30 | -36.21 |
| 2017-10-27 | -35.86 |
| 2017-10-26 | -38.14 |
| 2017-10-25 | -37.61 |
| 2017-10-24 | -37.96 |
| 2017-10-23 | -36.03 |
| 2017-10-20 | -37.26 |
| 2017-10-19 | -37.96 |
| 2017-10-18 | -36.73 |
| 2017-10-17 | -36.56 |
| 2017-10-16 | -37.26 |
| 2017-10-13 | -37.79 |
| 2017-10-12 | -39.72 |
| 2017-10-11 | -39.19 |
| 2017-10-10 | -39.37 |
| 2017-10-09 | -39.02 |
| 2017-10-06 | -38.67 |
| 2017-10-04 | -39.02 |
| 2017-10-03 | -39.19 |
| 2017-09-29 | -39.55 |
| 2017-09-28 | -39.72 |
| 2017-09-27 | -39.37 |
| 2017-09-26 | -39.37 |
| 2017-09-25 | -40.78 |
| 2017-09-22 | -39.37 |
| 2017-09-21 | -38.49 |
| 2017-09-20 | -39.02 |
| 2017-09-19 | -39.37 |
| 2017-09-18 | -38.67 |
| 2017-09-15 | -38.49 |
| 2017-09-14 | -37.79 |
| 2017-09-13 | -37.61 |
| 2017-09-12 | -37.26 |
| 2017-09-11 | -38.67 |
| 2017-09-08 | -39.19 |
| 2017-09-07 | -39.37 |
| 2017-09-06 | -39.02 |
| 2017-09-05 | -39.90 |
| 2017-09-04 | -39.55 |
| 2017-09-01 | -38.84 |
| 2017-08-31 | -37.61 |
| 2017-08-30 | -40.07 |
| 2017-08-29 | -40.25 |
| 2017-08-28 | -40.25 |
| 2017-08-25 | -39.72 |
| 2017-08-24 | -39.37 |
| 2017-08-22 | -38.49 |
| 2017-08-21 | -40.25 |
| 2017-08-18 | -40.60 |
| 2017-08-17 | -40.07 |
| 2017-08-16 | -40.07 |
| 2017-08-15 | -40.42 |
| 2017-08-14 | -39.55 |
| 2017-08-11 | -39.19 |
| 2017-08-10 | -37.79 |
| 2017-08-09 | -36.91 |
| 2017-08-08 | -36.56 |
| 2017-08-07 | -36.21 |
| 2017-08-04 | -35.15 |
| 2017-08-03 | -36.03 |
| 2017-08-02 | -35.33 |
| 2017-08-01 | -34.62 |
| 2017-07-31 | -36.21 |
| 2017-07-28 | -36.38 |
| 2017-07-27 | -36.38 |
| 2017-07-26 | -37.44 |
| 2017-07-25 | -38.14 |
| 2017-07-24 | -37.26 |
| 2017-07-21 | -36.56 |
| 2017-07-20 | -37.09 |
| 2017-07-19 | -37.09 |
| 2017-07-18 | -37.61 |
| 2017-07-17 | -37.44 |
| 2017-07-14 | -35.86 |
| 2017-07-13 | -36.03 |
| 2017-07-12 | -37.61 |
| 2017-07-11 | -37.61 |
| 2017-07-10 | -36.03 |
| 2017-07-07 | -36.56 |
| 2017-07-06 | -35.68 |
| 2017-07-05 | -35.50 |
| 2017-07-04 | -35.33 |
| 2017-07-03 | -33.57 |
| 2017-06-30 | -34.10 |
| 2017-06-29 | -34.45 |
| 2017-06-28 | -33.75 |
| 2017-06-27 | -33.04 |
| 2017-06-26 | -32.34 |
| 2017-06-23 | -33.22 |
| 2017-06-22 | -32.34 |
| 2017-06-21 | -35.50 |
| 2017-06-20 | -37.26 |
| 2017-06-19 | -37.61 |
| 2017-06-16 | -37.96 |
| 2017-06-15 | -37.44 |
| 2017-06-14 | -37.26 |
| 2017-06-13 | -37.79 |
| 2017-06-12 | -38.84 |
| 2017-06-09 | -37.96 |
| 2017-06-08 | -37.44 |
| 2017-06-07 | -38.32 |
| 2017-06-06 | -39.72 |
| 2017-06-05 | -40.60 |
| 2017-06-02 | -41.48 |
| 2017-06-01 | -41.65 |
| 2017-05-31 | -40.60 |
| 2017-05-29 | -40.42 |
| 2017-05-26 | -40.42 |
| 2017-05-25 | -40.78 |
| 2017-05-24 | -41.13 |
| 2017-05-23 | -40.95 |
| 2017-05-22 | -40.25 |
| 2017-05-19 | -39.37 |
| 2017-05-18 | -39.19 |
| 2017-05-17 | -37.44 |
| 2017-05-16 | -37.44 |
| 2017-05-15 | -37.79 |
| 2017-05-12 | -37.79 |
| 2017-05-11 | -37.44 |
| 2017-05-10 | -38.49 |
| 2017-05-09 | -38.84 |
| 2017-05-08 | -37.44 |
| 2017-05-05 | -38.32 |
| 2017-05-04 | -36.73 |
| 2017-05-02 | -36.73 |
| 2017-04-28 | -35.50 |
| 2017-04-27 | -35.15 |
| 2017-04-26 | -34.80 |
| 2017-04-25 | -34.62 |
| 2017-04-24 | -34.45 |
| 2017-04-21 | -33.39 |
| 2017-04-20 | -33.57 |
| 2017-04-19 | -33.92 |
| 2017-04-18 | -33.04 |
| 2017-04-13 | -31.64 |
| 2017-04-12 | -31.46 |
| 2017-04-11 | -31.29 |
| 2017-04-10 | -31.46 |
| 2017-04-07 | -31.46 |
| 2017-04-06 | -30.76 |
| 2017-04-05 | -29.70 |
| 2017-04-03 | -31.81 |
| 2017-03-31 | -32.34 |
| 2017-03-30 | -33.04 |
| 2017-03-29 | -31.46 |
| 2017-03-28 | -31.46 |
| 2017-03-27 | -30.93 |
| 2017-03-24 | -28.30 |
| 2017-03-23 | -27.60 |
| 2017-03-22 | -27.60 |
| 2017-03-21 | -26.54 |
| 2017-03-20 | -27.42 |
| 2017-03-17 | -28.12 |
| 2017-03-16 | -26.01 |
| 2017-03-15 | -26.19 |
| 2017-03-14 | -29.35 |
| 2017-03-13 | -28.83 |
| 2017-03-10 | -30.76 |
| 2017-03-09 | -30.58 |
| 2017-03-08 | -28.83 |
| 2017-03-07 | -28.30 |
| 2017-03-06 | -29.35 |
| 2017-03-03 | -29.70 |
| 2017-03-02 | -29.35 |
| 2017-03-01 | -29.53 |
| 2017-02-28 | -29.35 |
| 2017-02-27 | -30.23 |
| 2017-02-24 | -29.18 |
| 2017-02-23 | -28.12 |
| 2017-02-22 | -27.95 |
| 2017-02-21 | -30.93 |
| 2017-02-20 | -29.88 |
| 2017-02-17 | -30.93 |
| 2017-02-16 | -29.88 |
| 2017-02-15 | -29.18 |
| 2017-02-14 | -34.27 |
| 2017-02-13 | -34.10 |
| 2017-02-10 | -34.98 |
| 2017-02-09 | -35.15 |
| 2017-02-08 | -36.03 |
| 2017-02-07 | -37.26 |
| 2017-02-06 | -37.09 |
| 2017-02-03 | -37.26 |
| 2017-02-02 | -38.49 |
| 2017-02-01 | -38.32 |
| 2017-01-27 | -37.61 |
| 2017-01-26 | -36.56 |
| 2017-01-25 | -37.44 |
| 2017-01-24 | -36.38 |
| 2017-01-23 | -36.03 |
| 2017-01-20 | -36.38 |
| 2017-01-19 | -36.21 |
| 2017-01-18 | -36.73 |
| 2017-01-17 | -37.61 |
| 2017-01-16 | -38.32 |
| 2017-01-13 | -36.73 |
| 2017-01-12 | -36.73 |
| 2017-01-11 | -36.03 |
| 2017-01-10 | -35.86 |
| 2017-01-09 | -37.26 |
| 2017-01-06 | -38.84 |
| 2017-01-05 | -38.14 |
| 2017-01-04 | -38.84 |
| 2017-01-03 | -39.19 |
| 2016-12-30 | -39.02 |
| 2016-12-29 | -40.07 |
| 2016-12-28 | -40.07 |
| 2016-12-23 | -40.95 |
| 2016-12-22 | -40.25 |
| 2016-12-21 | -39.55 |
| 2016-12-20 | -39.02 |
| 2016-12-19 | -39.19 |
| 2016-12-16 | -39.02 |
| 2016-12-15 | -39.02 |
| 2016-12-14 | -37.79 |
| 2016-12-13 | -37.61 |
| 2016-12-12 | -38.84 |
| 2016-12-09 | -37.79 |
| 2016-12-08 | -37.09 |
| 2016-12-07 | -36.38 |
| 2016-12-06 | -36.56 |
| 2016-12-05 | -35.86 |
| 2016-12-02 | -34.10 |
| 2016-12-01 | -33.39 |
| 2016-11-30 | -34.27 |
| 2016-11-29 | -34.10 |
| 2016-11-28 | -34.10 |
| 2016-11-25 | -34.45 |
| 2016-11-24 | -34.80 |
| 2016-11-23 | -34.10 |
| 2016-11-22 | -34.80 |
| 2016-11-21 | -36.03 |
| 2016-11-18 | -35.86 |
| 2016-11-17 | -35.33 |
| 2016-11-16 | -34.98 |
| 2016-11-15 | -35.50 |
| 2016-11-14 | -34.98 |
| 2016-11-11 | -37.26 |
| 2016-11-10 | -37.61 |
| 2016-11-09 | -39.19 |
| 2016-11-08 | -37.09 |
| 2016-11-07 | -37.61 |
| 2016-11-04 | -38.32 |
| 2016-11-03 | -38.49 |
| 2016-11-02 | -38.14 |
| 2016-11-01 | -37.26 |
| 2016-10-31 | -36.91 |
| 2016-10-28 | -34.62 |
| 2016-10-27 | -34.45 |
| 2016-10-26 | -33.75 |
| 2016-10-25 | -33.75 |
| 2016-10-24 | -33.22 |
| 2016-10-20 | -35.33 |
| 2016-10-19 | -35.33 |
| 2016-10-18 | -34.80 |
| 2016-10-17 | -36.38 |
| 2016-10-14 | -35.86 |
| 2016-10-13 | -36.21 |
| 2016-10-12 | -35.68 |
| 2016-10-11 | -34.45 |
| 2016-10-07 | -33.75 |
| 2016-10-06 | -33.57 |
| 2016-10-05 | -33.92 |
| 2016-10-04 | -33.57 |
| 2016-10-03 | -34.62 |
| 2016-09-30 | -35.68 |
| 2016-09-29 | -33.04 |
| 2016-09-28 | -33.57 |
| 2016-09-27 | -34.10 |
| 2016-09-26 | -33.92 |
| 2016-09-23 | -33.04 |
| 2016-09-22 | -32.52 |
| 2016-09-21 | -32.34 |
| 2016-09-20 | -33.92 |
| 2016-09-19 | -32.69 |
| 2016-09-15 | -34.80 |
| 2016-09-14 | -37.96 |
| 2016-09-13 | -37.61 |
| 2016-09-12 | -36.73 |
| 2016-09-09 | -32.52 |
| 2016-09-08 | -34.27 |
| 2016-09-07 | -37.44 |
| 2016-09-06 | -36.21 |
| 2016-09-05 | -39.19 |
| 2016-09-02 | -40.78 |
| 2016-09-01 | -39.37 |
| 2016-08-31 | -39.37 |
| 2016-08-30 | -39.37 |
| 2016-08-29 | -39.55 |
| 2016-08-26 | -39.55 |
| 2016-08-25 | -40.60 |
| 2016-08-24 | -39.55 |
| 2016-08-23 | -39.90 |
| 2016-08-22 | -39.72 |
| 2016-08-19 | -39.37 |
| 2016-08-18 | -38.49 |
| 2016-08-17 | -37.96 |
| 2016-08-16 | -36.73 |
| 2016-08-15 | -37.44 |
| 2016-08-12 | -42.53 |
| 2016-08-11 | -42.18 |
| 2016-08-10 | -42.36 |
| 2016-08-09 | -42.36 |
| 2016-08-08 | -42.18 |
| 2016-08-05 | -43.24 |
| 2016-08-04 | -43.41 |
| 2016-08-03 | -43.59 |
| 2016-08-01 | -43.24 |
| 2016-07-29 | -43.41 |
| 2016-07-28 | -43.59 |
| 2016-07-27 | -43.06 |
| 2016-07-26 | -42.18 |
| 2016-07-25 | -42.36 |
| 2016-07-22 | -42.53 |
| 2016-07-21 | -42.01 |
| 2016-07-20 | -42.88 |
| 2016-07-19 | -42.88 |
| 2016-07-18 | -42.71 |
| 2016-07-15 | -42.18 |
| 2016-07-14 | -41.30 |
| 2016-07-13 | -41.30 |
| 2016-07-12 | -42.71 |
| 2016-07-11 | -43.24 |
| 2016-07-08 | -43.41 |
| 2016-07-07 | -42.71 |
| 2016-07-06 | -43.06 |
| 2016-07-05 | -42.18 |
| 2016-07-04 | -42.71 |
| 2016-06-30 | -42.88 |
| 2016-06-29 | -42.53 |
| 2016-06-28 | -42.88 |
| 2016-06-27 | -42.71 |
| 2016-06-24 | -42.18 |
| 2016-06-23 | -41.65 |
| 2016-06-22 | -41.83 |
| 2016-06-21 | -42.36 |
| 2016-06-20 | -43.41 |
| 2016-06-17 | -43.06 |
| 2016-06-16 | -44.47 |
| 2016-06-15 | -44.64 |
| 2016-06-14 | -44.99 |
| 2016-06-13 | -44.82 |
| 2016-06-10 | -44.29 |
| 2016-06-08 | -41.65 |
| 2016-06-07 | -40.78 |
| 2016-06-06 | -42.01 |
| 2016-06-03 | -42.36 |
| 2016-06-02 | -42.18 |
| 2016-06-01 | -42.01 |
| 2016-05-31 | -41.30 |
| 2016-05-30 | -42.01 |
| 2016-05-27 | -43.24 |
| 2016-05-26 | -42.01 |
| 2016-05-25 | -41.13 |
| 2016-05-24 | -42.18 |
| 2016-05-23 | -42.01 |
| 2016-05-20 | -43.59 |
| 2016-05-19 | -43.06 |
| 2016-05-18 | -42.88 |
| 2016-05-17 | -42.18 |
| 2016-05-16 | -42.53 |
| 2016-05-13 | -43.94 |
| 2016-05-12 | -43.59 |
| 2016-05-11 | -44.47 |
| 2016-05-10 | -43.06 |
| 2016-05-09 | -43.94 |
| 2016-05-06 | -45.17 |
| 2016-05-05 | -44.11 |
| 2016-05-04 | -44.11 |
| 2016-05-03 | -44.47 |
| 2016-04-29 | -42.71 |
| 2016-04-28 | -41.83 |
| 2016-04-27 | -41.48 |
| 2016-04-26 | -41.13 |
| 2016-04-25 | -40.42 |
| 2016-04-22 | -38.14 |
| 2016-04-21 | -38.32 |
| 2016-04-20 | -38.49 |
| 2016-04-19 | -36.56 |
| 2016-04-18 | -36.73 |
| 2016-04-15 | -35.50 |
| 2016-04-14 | -35.86 |
| 2016-04-13 | -35.50 |
| 2016-04-12 | -38.49 |
| 2016-04-11 | -39.02 |
| 2016-04-08 | -39.02 |
| 2016-04-07 | -39.37 |
| 2016-04-06 | -38.49 |
| 2016-04-05 | -37.96 |
| 2016-04-01 | -37.79 |
| 2016-03-31 | -37.79 |
| 2016-03-30 | -36.91 |
| 2016-03-29 | -39.19 |
| 2016-03-24 | -37.26 |
| 2016-03-23 | -36.38 |
| 2016-03-22 | -33.92 |
| 2016-03-21 | -33.57 |
| 2016-03-18 | -37.26 |
| 2016-03-17 | -38.49 |
| 2016-03-16 | -40.25 |
| 2016-03-15 | -38.84 |
| 2016-03-14 | -38.49 |
| 2016-03-11 | -39.72 |
| 2016-03-10 | -41.83 |
| 2016-03-09 | -40.78 |
| 2016-03-08 | -38.84 |
| 2016-03-07 | -37.61 |
| 2016-03-04 | -37.61 |
| 2016-03-03 | -37.79 |
| 2016-03-02 | -37.09 |
| 2016-03-01 | -39.55 |
| 2016-02-29 | -41.48 |
| 2016-02-26 | -41.13 |
| 2016-02-25 | -42.71 |
| 2016-02-24 | -40.25 |
| 2016-02-23 | -40.42 |
| 2016-02-22 | -38.84 |
| 2016-02-19 | -40.07 |
| 2016-02-18 | -39.55 |
| 2016-02-17 | -43.59 |
| 2016-02-16 | -42.53 |
| 2016-02-15 | -43.06 |
| 2016-02-12 | -46.75 |
| 2016-02-11 | -44.99 |
| 2016-02-05 | -43.94 |
| 2016-02-04 | -43.76 |
| 2016-02-03 | -43.76 |
| 2016-02-02 | -41.30 |
| 2016-02-01 | -41.65 |
| 2016-01-29 | -40.25 |
| 2016-01-28 | -43.41 |
| 2016-01-27 | -43.76 |
| 2016-01-26 | -45.52 |
| 2016-01-25 | -40.25 |
| 2016-01-22 | -41.13 |
| 2016-01-21 | -42.53 |
| 2016-01-20 | -38.49 |
| 2016-01-19 | -37.44 |
| 2016-01-18 | -41.30 |
| 2016-01-15 | -40.07 |
| 2016-01-14 | -37.44 |
| 2016-01-13 | -38.49 |
| 2016-01-12 | -37.61 |
| 2016-01-11 | -37.79 |
| 2016-01-08 | -37.44 |
| 2016-01-07 | -38.84 |
| 2016-01-06 | -31.29 |
| 2016-01-05 | -30.93 |
| 2016-01-04 | -31.46 |
| 2015-12-31 | -27.77 |
| 2015-12-30 | -28.65 |
| 2015-12-29 | -27.95 |
| 2015-12-28 | -28.30 |
| 2015-12-24 | -26.54 |
| 2015-12-23 | -25.49 |
| 2015-12-22 | -25.49 |
| 2015-12-21 | -26.54 |
| 2015-12-18 | -27.77 |
| 2015-12-17 | -27.07 |
| 2015-12-16 | -28.47 |
| 2015-12-15 | -27.07 |
| 2015-12-14 | -25.66 |
| 2015-12-11 | -25.84 |
| 2015-12-10 | -24.96 |
| 2015-12-09 | -18.98 |
| 2015-12-08 | -11.78 |
| 2015-12-07 | -11.43 |
| 2015-12-04 | -15.47 |
| 2015-12-03 | -15.47 |
| 2015-12-02 | -15.47 |
| 2015-12-01 | -15.47 |
| 2015-11-30 | -15.47 |
| 2015-11-27 | -15.47 |
| 2015-11-26 | -15.47 |
| 2015-11-25 | -15.47 |
| 2015-11-24 | -15.47 |
| 2015-11-23 | -15.47 |
| 2015-11-20 | -15.47 |
| 2015-11-19 | -15.47 |
| 2015-11-18 | -15.47 |
| 2015-11-17 | -15.47 |
| 2015-11-16 | -15.47 |
| 2015-11-13 | -15.47 |
| 2015-11-12 | -15.47 |
| 2015-11-11 | -15.47 |
| 2015-11-10 | -15.47 |
| 2015-11-09 | -15.47 |
| 2015-11-06 | -15.47 |
| 2015-11-05 | -15.47 |
| 2015-11-04 | -15.47 |
| 2015-11-03 | -15.47 |
| 2015-11-02 | -15.47 |
| 2015-10-30 | -15.47 |
| 2015-10-29 | -15.47 |
| 2015-10-28 | -15.47 |
| 2015-10-27 | -15.47 |
| 2015-10-26 | -15.47 |
| 2015-10-23 | -15.47 |
| 2015-10-22 | -15.47 |
| 2015-10-20 | -15.47 |
| 2015-10-19 | -15.47 |
| 2015-10-16 | -15.47 |
| 2015-10-15 | -15.47 |
| 2015-10-14 | -15.47 |
| 2015-10-13 | -15.47 |
| 2015-10-12 | -15.47 |
| 2015-10-09 | -15.47 |
| 2015-10-08 | -15.47 |
| 2015-10-07 | -15.47 |
| 2015-10-06 | -19.86 |
| 2015-10-05 | -19.86 |
| 2015-10-02 | -20.21 |
| 2015-09-30 | -26.01 |
| 2015-09-29 | -27.95 |
| 2015-09-25 | -24.43 |
| 2015-09-24 | -24.43 |
| 2015-09-23 | -24.43 |
| 2015-09-22 | -22.85 |
| 2015-09-21 | -21.09 |
| 2015-09-18 | -22.32 |
| 2015-09-17 | -25.31 |
| 2015-09-16 | -24.43 |
| 2015-09-15 | -27.42 |
| 2015-09-14 | -27.07 |
| 2015-09-11 | -25.13 |
| 2015-09-10 | -23.55 |
| 2015-09-09 | -23.55 |
| 2015-09-08 | -25.13 |
| 2015-09-07 | -30.23 |
| 2015-09-04 | -31.29 |
| 2015-09-02 | -30.06 |
| 2015-09-01 | -29.53 |
| 2015-08-31 | -24.78 |
| 2015-08-28 | -21.09 |
| 2015-08-27 | -22.50 |
| 2015-08-26 | -28.83 |
| 2015-08-25 | -28.83 |
| 2015-08-24 | -26.37 |
| 2015-08-21 | -17.75 |
| 2015-08-20 | -19.86 |
| 2015-08-19 | -15.82 |
| 2015-08-18 | -15.64 |
| 2015-08-17 | -10.72 |
| 2015-08-14 | -10.55 |
| 2015-08-13 | -11.43 |
| 2015-08-12 | -13.36 |
| 2015-08-11 | -10.37 |
| 2015-08-10 | -6.15 |
| 2015-08-07 | -13.36 |
| 2015-08-06 | -17.23 |
| 2015-08-05 | -20.04 |
| 2015-08-04 | -18.63 |
| 2015-08-03 | -18.46 |
| 2015-07-31 | -15.82 |
| 2015-07-30 | -16.00 |
| 2015-07-29 | -13.18 |
| 2015-07-28 | -16.70 |
| 2015-07-27 | -17.05 |
| 2015-07-24 | -7.91 |
| 2015-07-23 | -4.92 |
| 2015-07-22 | -6.51 |
| 2015-07-21 | -3.87 |
| 2015-07-20 | -4.92 |
| 2015-07-17 | -5.80 |
| 2015-07-16 | -8.79 |
| 2015-07-15 | -9.49 |
| 2015-07-14 | -4.92 |
| 2015-07-13 | 1.58 |
| 2015-07-10 | -4.40 |
| 2015-07-09 | -11.95 |
| 2015-07-08 | -26.19 |
| 2015-07-07 | -21.27 |
| 2015-07-06 | -10.37 |
| 2015-07-03 | -0.71 |
| 2015-07-02 | 4.21 |
| 2015-06-30 | 11.24 |
| 2015-06-29 | 8.96 |
| 2015-06-26 | 13.53 |
| 2015-06-25 | 20.56 |
| 2015-06-24 | 19.85 |
| 2015-06-23 | 19.15 |
| 2015-06-22 | 17.04 |
| 2015-06-19 | 17.75 |
| 2015-06-18 | 20.56 |
| 2015-06-17 | 24.07 |
| 2015-06-16 | 22.31 |
| 2015-06-15 | 27.41 |
| 2015-06-12 | 33.39 |
| 2015-06-11 | 27.06 |
| 2015-06-10 | 26.88 |
| 2015-06-09 | 35.67 |
| 2015-06-08 | 39.19 |
| 2015-06-05 | 41.82 |
| 2015-06-04 | 42.70 |
| 2015-06-03 | 43.05 |
| 2015-06-02 | 45.69 |
| 2015-06-01 | 49.91 |
| 2015-05-29 | 43.58 |
| 2015-05-28 | 45.86 |
| 2015-05-27 | 52.19 |
| 2015-05-26 | 50.43 |
| 2015-05-22 | 38.66 |
| 2015-05-21 | 38.83 |
| 2015-05-20 | 40.06 |
| 2015-05-19 | 40.06 |
| 2015-05-18 | 37.96 |
| 2015-05-15 | 35.32 |
| 2015-05-14 | 36.37 |
| 2015-05-13 | 34.09 |
| 2015-05-12 | 41.29 |
| 2015-05-11 | 35.59 |
| 2015-05-08 | 26.89 |
| 2015-05-07 | 22.89 |
| 2015-05-06 | 22.37 |
| 2015-05-05 | 23.93 |
| 2015-05-04 | 31.42 |
| 2015-04-30 | 37.86 |
| 2015-04-29 | 36.12 |
| 2015-04-28 | 42.73 |
| 2015-04-27 | 49.00 |
| 2015-04-24 | 47.60 |
| 2015-04-23 | 51.78 |
| 2015-04-22 | 52.48 |
| 2015-04-21 | 40.12 |
| 2015-04-20 | 44.30 |
| 2015-04-17 | 52.30 |
| 2015-04-16 | 49.00 |
| 2015-04-15 | 23.58 |
| 2015-04-14 | 25.85 |
| 2015-04-13 | 28.28 |
| 2015-04-10 | 28.11 |
| 2015-04-09 | 29.50 |
| 2015-04-08 | 36.12 |
| 2015-04-02 | 8.44 |
| 2015-04-01 | -8.79 |
| 2015-03-31 | -10.88 |
| 2015-03-30 | -11.58 |
| 2015-03-27 | -24.81 |
| 2015-03-26 | -23.94 |
| 2015-03-25 | -24.28 |
| 2015-03-24 | -21.85 |
| 2015-03-23 | -23.06 |
| 2015-03-20 | -22.02 |
| 2015-03-19 | -18.89 |
| 2015-03-18 | -19.58 |
| 2015-03-17 | -22.19 |
| 2015-03-16 | -23.06 |
| 2015-03-13 | -22.37 |
| 2015-03-12 | -20.63 |
| 2015-03-11 | -23.06 |
| 2015-03-10 | -23.06 |
| 2015-03-09 | -22.72 |
| 2015-03-06 | -21.67 |
| 2015-03-05 | -21.67 |
| 2015-03-04 | -19.58 |
| 2015-03-03 | -19.58 |
| 2015-03-02 | -20.80 |
| 2015-02-27 | -19.76 |
| 2015-02-26 | -19.41 |
| 2015-02-25 | -20.98 |
| 2015-02-24 | -23.24 |
| 2015-02-23 | -23.76 |
| 2015-02-18 | -22.89 |
| 2015-02-17 | -23.06 |
| 2015-02-16 | -22.89 |
| 2015-02-13 | -21.85 |
| 2015-02-12 | -21.85 |
| 2015-02-11 | -23.94 |
| 2015-02-10 | -24.11 |
| 2015-02-09 | -26.72 |
| 2015-02-06 | -23.59 |
| 2015-02-05 | -22.89 |
| 2015-02-04 | -21.85 |
| 2015-02-03 | -19.76 |
| 2015-02-02 | -20.45 |
| 2015-01-30 | -17.15 |
| 2015-01-29 | -15.75 |
| 2015-01-28 | -17.67 |
| 2015-01-27 | -14.71 |
| 2015-01-26 | -14.19 |
| 2015-01-23 | -17.84 |
| 2015-01-22 | -22.54 |
| 2015-01-21 | -21.85 |
| 2015-01-20 | -24.11 |
| 2015-01-19 | -24.98 |
| 2015-01-16 | -21.32 |
| 2015-01-15 | -24.63 |
| 2015-01-14 | -24.81 |
| 2015-01-13 | -23.94 |
| 2015-01-12 | -27.07 |
| 2015-01-09 | -24.28 |
| 2015-01-08 | -23.41 |
| 2015-01-07 | -22.37 |
| 2015-01-06 | -25.85 |
| 2015-01-05 | -27.94 |
| 2015-01-02 | -27.76 |
| 2014-12-31 | -28.11 |
| 2014-12-30 | -35.25 |
| 2014-12-29 | -33.68 |
| 2014-12-24 | -34.38 |
| 2014-12-23 | -32.64 |
| 2014-12-22 | -33.33 |
| 2014-12-19 | -31.77 |
| 2014-12-18 | -28.46 |
| 2014-12-17 | -32.46 |
| 2014-12-16 | -31.07 |
| 2014-12-15 | -28.11 |
| 2014-12-12 | -26.37 |
| 2014-12-11 | -26.72 |
| 2014-12-10 | -26.20 |
| 2014-12-09 | -25.68 |
| 2014-12-08 | -20.11 |
| 2014-12-05 | -23.06 |
| 2014-12-04 | -25.33 |
| 2014-12-03 | -24.81 |
| 2014-12-02 | -21.50 |
| 2014-12-01 | -22.89 |
| 2014-11-28 | -19.06 |
| 2014-11-27 | -18.71 |
| 2014-11-26 | -18.37 |
| 2014-11-25 | -20.80 |
| 2014-11-24 | -22.54 |
| 2014-11-21 | -24.11 |
| 2014-11-20 | -26.20 |
| 2014-11-19 | -28.81 |
| 2014-11-18 | -28.11 |
| 2014-11-17 | -25.33 |
| 2014-11-14 | -19.06 |
| 2014-11-13 | -16.10 |
| 2014-11-12 | -21.50 |
| 2014-11-11 | -26.55 |
| 2014-11-10 | -25.15 |
| 2014-11-07 | -34.55 |
| 2014-11-06 | -31.07 |
| 2014-11-05 | -33.51 |
| 2014-11-04 | -32.12 |
| 2014-11-03 | -34.38 |
| 2014-10-31 | -32.46 |
| 2014-10-30 | -34.38 |
| 2014-10-29 | -35.60 |
| 2014-10-28 | -36.82 |
| 2014-10-27 | -40.47 |
| 2014-10-24 | -36.64 |
| 2014-10-23 | -38.73 |
| 2014-10-22 | -36.12 |
| 2014-10-21 | -37.86 |
| 2014-10-20 | -28.98 |
| 2014-10-17 | -30.90 |
| 2014-10-16 | -29.85 |
| 2014-10-15 | -29.16 |
| 2014-10-14 | -32.29 |
| 2014-10-13 | -29.16 |
| 2014-10-10 | -27.24 |
| 2014-10-09 | -23.76 |
| 2014-10-08 | -27.59 |
| 2014-10-07 | -27.07 |
| 2014-10-06 | -26.37 |
| 2014-10-03 | -26.89 |
| 2014-09-30 | -28.11 |
| 2014-09-29 | -24.11 |
| 2014-09-26 | -24.63 |
| 2014-09-25 | -28.29 |
| 2014-09-24 | -32.12 |
| 2014-09-23 | -35.25 |
| 2014-09-22 | -34.20 |
| 2014-09-19 | -34.38 |
| 2014-09-18 | -34.55 |
| 2014-09-17 | -35.42 |
| 2014-09-16 | -35.77 |
| 2014-09-15 | -35.77 |
| 2014-09-12 | -33.51 |
| 2014-09-11 | -32.81 |
| 2014-09-10 | -34.90 |
| 2014-09-08 | -36.64 |
| 2014-09-05 | -36.64 |
| 2014-09-04 | -37.51 |
| 2014-09-03 | -37.51 |
| 2014-09-02 | -39.08 |
| 2014-09-01 | -39.95 |
| 2014-08-29 | -40.82 |
| 2014-08-28 | -40.82 |
| 2014-08-27 | -39.08 |
| 2014-08-26 | -38.56 |
| 2014-08-25 | -38.73 |
| 2014-08-22 | -37.86 |
| 2014-08-21 | -40.12 |
| 2014-08-20 | -40.12 |
| 2014-08-19 | -40.99 |
| 2014-08-18 | -40.65 |
| 2014-08-15 | -39.43 |
| 2014-08-14 | -39.43 |
| 2014-08-13 | -37.34 |
| 2014-08-12 | -39.25 |
| 2014-08-11 | -38.90 |
| 2014-08-08 | -39.77 |
| 2014-08-07 | -37.86 |
| 2014-08-06 | -37.69 |
| 2014-08-05 | -37.51 |
| 2014-08-04 | -38.73 |
| 2014-08-01 | -41.17 |
| 2014-07-31 | -39.77 |
| 2014-07-30 | -38.90 |
| 2014-07-29 | -38.21 |
| 2014-07-28 | -41.17 |
| 2014-07-25 | -42.04 |
| 2014-07-24 | -41.86 |
| 2014-07-23 | -41.86 |
| 2014-07-22 | -42.91 |
| 2014-07-21 | -43.43 |
| 2014-07-18 | -42.91 |
| 2014-07-17 | -42.73 |
| 2014-07-16 | -42.39 |
| 2014-07-15 | -43.60 |
| 2014-07-14 | -44.30 |
| 2014-07-11 | -45.17 |
| 2014-07-10 | -43.95 |
| 2014-07-09 | -45.69 |
| 2014-07-08 | -44.65 |
| 2014-07-07 | -45.00 |
| 2014-07-04 | -45.00 |
| 2014-07-03 | -44.65 |
| 2014-07-02 | -45.94 |
| 2014-06-30 | -47.29 |
| 2014-06-27 | -47.63 |
| 2014-06-26 | -47.80 |
| 2014-06-25 | -48.13 |
| 2014-06-24 | -47.96 |
| 2014-06-23 | -48.30 |
| 2014-06-20 | -47.63 |
| 2014-06-19 | -49.32 |
| 2014-06-18 | -49.65 |
| 2014-06-17 | -48.13 |
| 2014-06-16 | -46.78 |
| 2014-06-13 | -49.15 |
| 2014-06-12 | -49.82 |
| 2014-06-11 | -50.50 |
| 2014-06-10 | -51.17 |
| 2014-06-09 | -51.85 |
| 2014-06-06 | -51.51 |
| 2014-06-05 | -51.01 |
| 2014-06-04 | -51.34 |
| 2014-06-03 | -51.68 |
| 2014-05-30 | -52.69 |
| 2014-05-29 | -52.36 |
| 2014-05-28 | -51.68 |
| 2014-05-27 | -51.34 |
| 2014-05-26 | -50.67 |
| 2014-05-23 | -51.17 |
| 2014-05-22 | -51.34 |
| 2014-05-21 | -51.85 |
| 2014-05-20 | -51.85 |
| 2014-05-19 | -51.68 |
| 2014-05-16 | -51.85 |
| 2014-05-15 | -51.51 |
| 2014-05-14 | -51.34 |
| 2014-05-13 | -51.51 |
| 2014-05-12 | -51.51 |
| 2014-05-09 | -49.48 |
| 2014-05-08 | -49.48 |
| 2014-05-07 | -50.67 |
| 2014-05-05 | -48.13 |
| 2014-05-02 | -46.44 |
| 2014-04-30 | -48.64 |
| 2014-04-29 | -49.32 |
| 2014-04-28 | -48.98 |
| 2014-04-25 | -48.30 |
| 2014-04-24 | -48.30 |
| 2014-04-23 | -47.80 |
| 2014-04-22 | -45.77 |
| 2014-04-17 | -48.98 |
| 2014-04-16 | -49.32 |
| 2014-04-15 | -50.67 |
| 2014-04-14 | -48.47 |
| 2014-04-11 | -46.78 |
| 2014-04-10 | -46.44 |
| 2014-04-09 | -53.37 |
| 2014-04-08 | -53.03 |
| 2014-04-07 | -54.38 |
| 2014-04-04 | -53.88 |
| 2014-04-03 | -53.71 |
| 2014-04-02 | -54.05 |
| 2014-04-01 | -53.37 |
| 2014-03-31 | -53.54 |
| 2014-03-28 | -51.68 |
| 2014-03-27 | -52.53 |
| 2014-03-26 | -51.68 |
| 2014-03-25 | -53.03 |
| 2014-03-24 | -52.19 |
| 2014-03-21 | -52.69 |
| 2014-03-20 | -53.88 |
| 2014-03-19 | -53.54 |
| 2014-03-18 | -53.54 |
| 2014-03-17 | -53.20 |
| 2014-03-14 | -52.69 |
| 2014-03-13 | -52.19 |
| 2014-03-12 | -53.20 |
| 2014-03-11 | -50.67 |
| 2014-03-10 | -51.17 |
| 2014-03-07 | -51.68 |
| 2014-03-06 | -54.22 |
| 2014-03-05 | -54.38 |
| 2014-03-04 | -55.90 |
| 2014-03-03 | -55.23 |
| 2014-02-28 | -55.23 |
| 2014-02-27 | -55.74 |
| 2014-02-26 | -57.09 |
| 2014-02-25 | -57.43 |
| 2014-02-24 | -58.27 |
| 2014-02-21 | -56.75 |
| 2014-02-20 | -56.24 |
| 2014-02-19 | -56.75 |
| 2014-02-18 | -57.76 |
| 2014-02-17 | -58.10 |
| 2014-02-14 | -57.93 |
| 2014-02-13 | -58.10 |
| 2014-02-12 | -57.59 |
| 2014-02-11 | -57.59 |
| 2014-02-10 | -57.93 |
| 2014-02-07 | -58.61 |
| 2014-02-06 | -59.79 |
| 2014-02-05 | -59.28 |
| 2014-02-04 | -59.28 |
| 2014-01-30 | -58.10 |
| 2014-01-29 | -58.95 |
| 2014-01-28 | -59.11 |
| 2014-01-27 | -59.28 |
| 2014-01-24 | -57.59 |
| 2014-01-23 | -57.09 |
| 2014-01-22 | -56.92 |
| 2014-01-21 | -57.76 |
| 2014-01-20 | -57.76 |
| 2014-01-17 | -57.09 |
| 2014-01-16 | -56.58 |
| 2014-01-15 | -56.92 |
| 2014-01-14 | -56.75 |
| 2014-01-13 | -56.07 |
| 2014-01-10 | -55.90 |
| 2014-01-09 | -55.57 |
| 2014-01-08 | -54.89 |
| 2014-01-07 | -55.23 |
| 2014-01-06 | -54.72 |
| 2014-01-03 | -53.20 |
| 2014-01-02 | -52.69 |
| 2013-12-31 | -52.36 |
| 2013-12-30 | -52.69 |
| 2013-12-27 | -52.02 |
| 2013-12-24 | -52.86 |
| 2013-12-23 | -52.53 |
| 2013-12-20 | -52.53 |
| 2013-12-19 | -52.36 |
| 2013-12-18 | -51.34 |
| 2013-12-17 | -52.19 |
| 2013-12-16 | -52.36 |
| 2013-12-13 | -51.17 |
| 2013-12-12 | -52.19 |
| 2013-12-11 | -51.51 |
| 2013-12-10 | -49.65 |
| 2013-12-09 | -50.16 |
| 2013-12-06 | -51.01 |
| 2013-12-05 | -50.67 |
| 2013-12-04 | -49.99 |
| 2013-12-03 | -47.46 |
| 2013-12-02 | -51.85 |
| 2013-11-29 | -52.69 |
| 2013-11-28 | -52.53 |
| 2013-11-27 | -52.69 |
| 2013-11-26 | -53.03 |
| 2013-11-25 | -52.36 |
| 2013-11-22 | -52.36 |
| 2013-11-21 | -52.69 |
| 2013-11-20 | -52.53 |
| 2013-11-19 | -52.69 |
| 2013-11-18 | -52.69 |
| 2013-11-15 | -53.88 |
| 2013-11-14 | -54.22 |
| 2013-11-13 | -54.89 |
| 2013-11-12 | -53.88 |
| 2013-11-11 | -53.71 |
| 2013-11-08 | -54.05 |
| 2013-11-07 | -53.37 |
| 2013-11-06 | -53.03 |
| 2013-11-05 | -52.86 |
| 2013-11-04 | -54.05 |
| 2013-11-01 | -54.05 |
| 2013-10-31 | -53.71 |
| 2013-10-30 | -51.68 |
| 2013-10-29 | -52.02 |
| 2013-10-28 | -52.19 |
| 2013-10-25 | -52.53 |
| 2013-10-24 | -52.53 |
| 2013-10-23 | -52.19 |
| 2013-10-22 | -51.51 |
| 2013-10-21 | -51.17 |
| 2013-10-18 | -50.67 |
| 2013-10-17 | -52.19 |
| 2013-10-16 | -53.03 |
| 2013-10-15 | -52.19 |
| 2013-10-11 | -53.37 |
| 2013-10-10 | -53.03 |
| 2013-10-09 | -53.88 |
| 2013-10-08 | -53.71 |
| 2013-10-07 | -53.88 |
| 2013-10-04 | -54.05 |
| 2013-10-03 | -53.71 |
| 2013-10-02 | -53.71 |
| 2013-09-30 | -53.37 |
| 2013-09-27 | -53.20 |
| 2013-09-26 | -53.37 |
| 2013-09-25 | -52.86 |
| 2013-09-24 | -52.69 |
| 2013-09-23 | -51.85 |
| 2013-09-19 | -52.69 |
| 2013-09-18 | -52.86 |
| 2013-09-17 | -53.20 |
| 2013-09-16 | -52.36 |
| 2013-09-13 | -52.53 |
| 2013-09-12 | -52.19 |
| 2013-09-11 | -51.51 |
| 2013-09-10 | -50.84 |
| 2013-09-09 | -52.86 |
| 2013-09-06 | -52.69 |
| 2013-09-05 | -52.02 |
| 2013-09-04 | -52.19 |
| 2013-09-03 | -51.17 |
| 2013-09-02 | -52.02 |
| 2013-08-30 | -51.51 |
| 2013-08-29 | -53.03 |
| 2013-08-28 | -53.54 |
| 2013-08-27 | -52.69 |
| 2013-08-26 | -52.69 |
| 2013-08-23 | -52.69 |
| 2013-08-22 | -52.02 |
| 2013-08-21 | -51.85 |
| 2013-08-20 | -52.19 |
| 2013-08-19 | -50.33 |
| 2013-08-16 | -51.01 |
| 2013-08-15 | -52.02 |
| 2013-08-13 | -52.19 |
| 2013-08-12 | -52.86 |
| 2013-08-09 | -53.03 |
| 2013-08-08 | -53.88 |
| 2013-08-07 | -53.88 |
| 2013-08-06 | -54.38 |
| 2013-08-05 | -54.22 |
| 2013-08-02 | -54.22 |
| 2013-08-01 | -54.89 |
| 2013-07-31 | -55.90 |
| 2013-07-30 | -56.07 |
| 2013-07-29 | -55.57 |
| 2013-07-26 | -54.55 |
| 2013-07-25 | -54.38 |
| 2013-07-24 | -54.89 |
| 2013-07-23 | -54.89 |
| 2013-07-22 | -56.07 |
| 2013-07-19 | -56.24 |
| 2013-07-18 | -55.74 |
| 2013-07-17 | -55.57 |
| 2013-07-16 | -56.07 |
| 2013-07-15 | -56.07 |
| 2013-07-12 | -56.41 |
| 2013-07-11 | -57.43 |
| 2013-07-10 | -59.11 |
| 2013-07-09 | -58.44 |
| 2013-07-08 | -58.78 |
| 2013-07-05 | -57.76 |
| 2013-07-04 | -58.27 |
| 2013-07-03 | -58.95 |
| 2013-07-02 | -58.10 |
| 2013-06-28 | -56.07 |
| 2013-06-27 | -57.93 |
| 2013-06-26 | -56.95 |
| 2013-06-25 | -58.75 |
| 2013-06-24 | -57.61 |
| 2013-06-21 | -56.79 |
| 2013-06-20 | -56.46 |
| 2013-06-19 | -55.31 |
| 2013-06-18 | -54.99 |
| 2013-06-17 | -54.82 |
| 2013-06-14 | -55.31 |
| 2013-06-13 | -55.15 |
| 2013-06-11 | -55.15 |
| 2013-06-10 | -53.68 |
| 2013-06-07 | -52.04 |
| 2013-06-06 | -51.88 |
| 2013-06-05 | -52.37 |
| 2013-06-04 | -53.84 |
| 2013-06-03 | -54.33 |
| 2013-05-31 | -52.70 |
| 2013-05-30 | -52.37 |
| 2013-05-29 | -52.04 |
| 2013-05-28 | -51.71 |
| 2013-05-27 | -52.37 |
| 2013-05-24 | -51.22 |
| 2013-05-23 | -51.22 |
| 2013-05-22 | -51.22 |
| 2013-05-21 | -51.22 |
| 2013-05-20 | -51.22 |
| 2013-05-16 | -51.22 |
| 2013-05-15 | -50.89 |
| 2013-05-14 | -51.06 |
| 2013-05-13 | -49.91 |
| 2013-05-10 | -50.08 |
| 2013-05-09 | -50.24 |
| 2013-05-08 | -49.75 |
| 2013-05-07 | -50.40 |
| 2013-05-06 | -52.53 |
| 2013-05-03 | -53.68 |
| 2013-05-02 | -55.64 |
| 2013-04-30 | -55.48 |
| 2013-04-29 | -55.81 |
| 2013-04-26 | -53.84 |
| 2013-04-25 | -54.33 |
| 2013-04-24 | -53.84 |
| 2013-04-23 | -55.81 |
| 2013-04-22 | -55.64 |
| 2013-04-19 | -56.30 |
| 2013-04-18 | -56.95 |
| 2013-04-17 | -56.13 |
| 2013-04-16 | -56.46 |
| 2013-04-15 | -56.13 |
| 2013-04-12 | -55.15 |
| 2013-04-11 | -52.70 |
| 2013-04-10 | -53.35 |
| 2013-04-09 | -53.35 |
| 2013-04-08 | -55.15 |
| 2013-04-05 | -54.82 |
| 2013-04-03 | -52.70 |
| 2013-04-02 | -51.55 |
| 2013-03-28 | -50.57 |
| 2013-03-27 | -49.91 |
| 2013-03-26 | -49.59 |
| 2013-03-25 | -48.77 |
| 2013-03-22 | -47.78 |
| 2013-03-21 | -47.29 |
| 2013-03-20 | -47.46 |
| 2013-03-19 | -49.26 |
| 2013-03-18 | -49.91 |
| 2013-03-15 | -49.91 |
| 2013-03-14 | -48.77 |
| 2013-03-13 | -50.08 |
| 2013-03-12 | -48.93 |
| 2013-03-11 | -48.93 |
| 2013-03-08 | -46.64 |
| 2013-03-07 | -46.80 |
| 2013-03-06 | -47.13 |
| 2013-03-05 | -49.09 |
| 2013-03-04 | -48.93 |
| 2013-03-01 | -47.62 |
| 2013-02-28 | -48.44 |
| 2013-02-27 | -51.22 |
| 2013-02-26 | -51.71 |
| 2013-02-25 | -50.57 |
| 2013-02-22 | -49.59 |
| 2013-02-21 | -48.77 |
| 2013-02-20 | -47.95 |
| 2013-02-19 | -46.48 |
| 2013-02-18 | -45.49 |
| 2013-02-15 | -46.64 |
| 2013-02-14 | -47.13 |
| 2013-02-08 | -46.80 |
| 2013-02-07 | -46.97 |
| 2013-02-06 | -46.48 |
| 2013-02-05 | -47.13 |
| 2013-02-04 | -46.64 |
| 2013-02-01 | -48.28 |
| 2013-01-31 | -47.46 |
| 2013-01-30 | -46.48 |
| 2013-01-29 | -47.29 |
| 2013-01-28 | -46.97 |
| 2013-01-25 | -47.29 |
| 2013-01-24 | -46.31 |
| 2013-01-23 | -43.53 |
| 2013-01-22 | -43.53 |
| 2013-01-21 | -43.04 |
| 2013-01-18 | -42.71 |
| 2013-01-17 | -43.69 |
| 2013-01-16 | -42.71 |
| 2013-01-15 | -41.07 |
| 2013-01-14 | -38.78 |
| 2013-01-11 | -37.64 |
| 2013-01-10 | -38.62 |
| 2013-01-09 | -41.24 |
| 2013-01-08 | -41.07 |
| 2013-01-07 | -39.93 |
| 2013-01-04 | -41.89 |
| 2013-01-03 | -42.71 |
| 2013-01-02 | -44.02 |
| 2012-12-31 | -45.82 |
| 2012-12-28 | -45.17 |
| 2012-12-27 | -44.18 |
| 2012-12-24 | -44.84 |
| 2012-12-21 | -43.69 |
| 2012-12-20 | -43.20 |
| 2012-12-19 | -43.04 |
| 2012-12-18 | -43.86 |
| 2012-12-17 | -45.66 |
| 2012-12-14 | -44.51 |
| 2012-12-13 | -45.66 |
| 2012-12-12 | -45.66 |
| 2012-12-11 | -46.48 |
| 2012-12-10 | -45.98 |
| 2012-12-07 | -48.77 |
| 2012-12-06 | -49.09 |
| 2012-12-05 | -49.75 |
| 2012-12-04 | -50.24 |
| 2012-12-03 | -49.91 |
| 2012-11-30 | -50.08 |
| 2012-11-29 | -50.08 |
| 2012-11-28 | -49.26 |
| 2012-11-27 | -49.26 |
| 2012-11-26 | -48.11 |
| 2012-11-23 | -47.78 |
| 2012-11-22 | -48.77 |
| 2012-11-21 | -50.40 |
| 2012-11-20 | -48.60 |
| 2012-11-19 | -47.78 |
| 2012-11-16 | -49.26 |
| 2012-11-15 | -50.57 |
| 2012-11-14 | -49.91 |
| 2012-11-13 | -50.40 |
| 2012-11-12 | -49.09 |
| 2012-11-09 | -48.77 |
| 2012-11-08 | -47.95 |
| 2012-11-07 | -46.31 |
| 2012-11-06 | -47.78 |
| 2012-11-05 | -47.78 |
| 2012-11-02 | -47.29 |
| 2012-11-01 | -47.29 |
| 2012-10-31 | -48.44 |
| 2012-10-30 | -48.28 |
| 2012-10-29 | -47.78 |
| 2012-10-26 | -47.46 |
| 2012-10-25 | -45.98 |
| 2012-10-24 | -42.71 |
| 2012-10-22 | -44.02 |
| 2012-10-19 | -45.82 |
| 2012-10-18 | -47.95 |
| 2012-10-17 | -49.75 |
| 2012-10-16 | -49.42 |
| 2012-10-15 | -51.39 |
| 2012-10-12 | -53.51 |
| 2012-10-11 | -53.35 |
| 2012-10-10 | -54.82 |
| 2012-10-09 | -54.82 |
| 2012-10-08 | -54.50 |
| 2012-10-05 | -54.33 |
| 2012-10-04 | -55.81 |
| 2012-10-03 | -57.11 |
| 2012-09-28 | -54.82 |
| 2012-09-27 | -54.33 |
| 2012-09-26 | -53.19 |
| 2012-09-25 | -50.89 |
| 2012-09-24 | -50.73 |
| 2012-09-21 | -50.08 |
| 2012-09-20 | -48.60 |
| 2012-09-19 | -46.15 |
| 2012-09-18 | -46.80 |
| 2012-09-17 | -45.66 |
| 2012-09-14 | -45.98 |
| 2012-09-13 | -47.46 |
| 2012-09-12 | -47.13 |
| 2012-09-11 | -47.78 |
| 2012-09-10 | -46.31 |
| 2012-09-07 | -46.64 |
| 2012-09-06 | -49.59 |
| 2012-09-05 | -50.08 |
| 2012-09-04 | -50.08 |
| 2012-09-03 | -49.59 |
| 2012-08-31 | -49.09 |
| 2012-08-30 | -49.75 |
| 2012-08-29 | -47.95 |
| 2012-08-28 | -47.46 |
| 2012-08-27 | -47.46 |
| 2012-08-24 | -47.95 |
| 2012-08-23 | -46.31 |
| 2012-08-22 | -47.62 |
| 2012-08-21 | -46.80 |
| 2012-08-20 | -46.97 |
| 2012-08-17 | -46.64 |
| 2012-08-16 | -45.98 |
| 2012-08-15 | -46.31 |
| 2012-08-14 | -45.33 |
| 2012-08-13 | -47.13 |
| 2012-08-10 | -46.48 |
| 2012-08-09 | -45.49 |
| 2012-08-08 | -44.35 |
| 2012-08-07 | -46.80 |
| 2012-08-06 | -49.09 |
| 2012-08-03 | -50.73 |
| 2012-08-02 | -51.22 |
| 2012-08-01 | -50.89 |
| 2012-07-31 | -52.20 |
| 2012-07-30 | -53.35 |
| 2012-07-27 | -55.31 |
| 2012-07-26 | -56.95 |
| 2012-07-25 | -55.31 |
| 2012-07-24 | -55.97 |
| 2012-07-23 | -55.81 |
| 2012-07-20 | -54.33 |
| 2012-07-19 | -54.50 |
| 2012-07-18 | -54.17 |
| 2012-07-17 | -54.66 |
| 2012-07-16 | -54.33 |
| 2012-07-13 | -54.82 |
| 2012-07-12 | -50.57 |
| 2012-07-11 | -49.91 |
| 2012-07-10 | -49.26 |
| 2012-07-09 | -49.59 |
| 2012-07-06 | -48.11 |
| 2012-07-05 | -48.28 |
| 2012-07-04 | -48.77 |
| 2012-07-03 | -48.28 |
| 2012-06-29 | -48.77 |
| 2012-06-28 | -50.08 |
| 2012-06-27 | -48.44 |
| 2012-06-26 | -47.95 |
| 2012-06-25 | -47.46 |
| 2012-06-22 | -47.46 |
| 2012-06-21 | -47.62 |
| 2012-06-20 | -45.49 |
| 2012-06-19 | -45.17 |
| 2012-06-18 | -45.33 |
| 2012-06-15 | -47.62 |
| 2012-06-14 | -48.44 |
| 2012-06-13 | -46.97 |
| 2012-06-12 | -47.78 |
| 2012-06-11 | -46.48 |
| 2012-06-08 | -46.64 |
| 2012-06-07 | -47.62 |
| 2012-06-06 | -48.93 |
| 2012-06-05 | -48.44 |
| 2012-06-04 | -48.11 |
| 2012-06-01 | -44.35 |
| 2012-05-31 | -42.87 |
| 2012-05-30 | -43.59 |
| 2012-05-29 | -45.98 |
| 2012-05-28 | -49.17 |
| 2012-05-25 | -49.01 |
| 2012-05-24 | -49.81 |
| 2012-05-23 | -49.33 |
| 2012-05-22 | -46.78 |
| 2012-05-21 | -48.69 |
| 2012-05-18 | -47.89 |
| 2012-05-17 | -45.82 |
| 2012-05-16 | -45.19 |
| 2012-05-15 | -43.75 |
| 2012-05-14 | -43.59 |
| 2012-05-11 | -44.39 |
| 2012-05-10 | -40.25 |
| 2012-05-09 | -40.09 |
| 2012-05-08 | -38.49 |
| 2012-05-07 | -39.13 |
| 2012-05-04 | -37.06 |
| 2012-05-03 | -36.10 |
| 2012-05-02 | -36.58 |
| 2012-04-30 | -37.70 |
| 2012-04-27 | -37.22 |
| 2012-04-26 | -36.26 |
| 2012-04-25 | -35.78 |
| 2012-04-24 | -36.42 |
| 2012-04-23 | -35.15 |
| 2012-04-20 | -34.03 |
| 2012-04-19 | -33.08 |
| 2012-04-18 | -33.71 |
| 2012-04-17 | -34.83 |
| 2012-04-16 | -34.67 |
| 2012-04-13 | -33.55 |
| 2012-04-12 | -34.99 |
| 2012-04-11 | -37.22 |
| 2012-04-10 | -38.65 |
| 2012-04-05 | -37.22 |
| 2012-04-03 | -36.74 |
| 2012-04-02 | -37.70 |
| 2012-03-30 | -37.06 |
| 2012-03-29 | -35.47 |
| 2012-03-28 | -35.47 |
| 2012-03-27 | -34.83 |
| 2012-03-26 | -37.06 |
| 2012-03-23 | -38.49 |
| 2012-03-22 | -38.33 |
| 2012-03-21 | -37.54 |
| 2012-03-20 | -36.74 |
| 2012-03-19 | -36.42 |
| 2012-03-16 | -34.67 |
| 2012-03-15 | -34.67 |
| 2012-03-14 | -31.96 |
| 2012-03-13 | -30.84 |
| 2012-03-12 | -29.25 |
| 2012-03-09 | -34.19 |
| 2012-03-08 | -34.99 |
| 2012-03-07 | -35.15 |
| 2012-03-06 | -34.03 |
| 2012-03-05 | -34.03 |
| 2012-03-02 | -33.71 |
| 2012-03-01 | -34.83 |
| 2012-02-29 | -33.23 |
| 2012-02-28 | -31.96 |
| 2012-02-27 | -32.76 |
| 2012-02-24 | -32.28 |
| 2012-02-23 | -32.60 |
| 2012-02-22 | -33.55 |
| 2012-02-21 | -32.92 |
| 2012-02-20 | -34.19 |
| 2012-02-17 | -31.64 |
| 2012-02-16 | -34.35 |
| 2012-02-15 | -36.10 |
| 2012-02-14 | -39.77 |
| 2012-02-13 | -37.86 |
| 2012-02-10 | -38.17 |
| 2012-02-09 | -36.58 |
| 2012-02-08 | -39.93 |
| 2012-02-07 | -40.88 |
| 2012-02-06 | -39.93 |
| 2012-02-03 | -40.41 |
| 2012-02-02 | -40.09 |
| 2012-02-01 | -40.41 |
| 2012-01-31 | -43.27 |
| 2012-01-30 | -39.13 |
| 2012-01-27 | -35.15 |
| 2012-01-26 | -33.08 |
| 2012-01-20 | -34.83 |
| 2012-01-19 | -33.39 |
| 2012-01-18 | -36.26 |
| 2012-01-17 | -38.01 |
| 2012-01-16 | -40.09 |
| 2012-01-13 | -39.93 |
| 2012-01-12 | -41.04 |
| 2012-01-11 | -40.09 |
| 2012-01-10 | -38.81 |
| 2012-01-09 | -38.17 |
| 2012-01-06 | -40.41 |
| 2012-01-05 | -42.64 |
| 2012-01-04 | -42.48 |
| 2012-01-03 | -42.48 |
| 2011-12-30 | -42.80 |
| 2011-12-29 | -43.11 |
| 2011-12-28 | -43.27 |
| 2011-12-23 | -42.32 |
| 2011-12-22 | -42.80 |
| 2011-12-21 | -42.95 |
| 2011-12-20 | -44.87 |
| 2011-12-19 | -44.23 |
| 2011-12-16 | -44.07 |
| 2011-12-15 | -46.46 |
| 2011-12-14 | -47.58 |
| 2011-12-13 | -46.78 |
| 2011-12-12 | -45.98 |
| 2011-12-09 | -45.50 |
| 2011-12-08 | -44.07 |
| 2011-12-07 | -44.23 |
| 2011-12-06 | -45.98 |
| 2011-12-05 | -44.71 |
| 2011-12-02 | -43.75 |
| 2011-12-01 | -42.95 |
| 2011-11-30 | -46.30 |
| 2011-11-29 | -45.66 |
| 2011-11-28 | -48.69 |
| 2011-11-25 | -50.76 |
| 2011-11-24 | -50.44 |
| 2011-11-23 | -49.17 |
| 2011-11-22 | -47.10 |
| 2011-11-21 | -46.14 |
| 2011-11-18 | -44.07 |
| 2011-11-17 | -41.84 |
| 2011-11-16 | -41.84 |
| 2011-11-15 | -41.20 |
| 2011-11-14 | -40.25 |
| 2011-11-11 | -41.52 |
| 2011-11-10 | -42.64 |
| 2011-11-09 | -38.97 |
| 2011-11-08 | -39.77 |
| 2011-11-07 | -39.61 |
| 2011-11-04 | -38.81 |
| 2011-11-03 | -40.88 |
| 2011-11-02 | -42.48 |
| 2011-11-01 | -44.07 |
| 2011-10-31 | -44.55 |
| 2011-10-28 | -42.80 |
| 2011-10-27 | -43.59 |
| 2011-10-26 | -45.34 |
| 2011-10-25 | -47.26 |
| 2011-10-24 | -48.69 |
| 2011-10-21 | -51.72 |
| 2011-10-20 | -52.36 |
| 2011-10-19 | -50.60 |
| 2011-10-18 | -51.40 |
| 2011-10-17 | -47.58 |
| 2011-10-14 | -49.01 |
| 2011-10-13 | -48.21 |
| 2011-10-12 | -50.60 |
| 2011-10-11 | -51.56 |
| 2011-10-10 | -54.11 |
| 2011-10-07 | -52.99 |
| 2011-10-06 | -53.79 |
| 2011-10-04 | -58.41 |
| 2011-10-03 | -56.18 |
| 2011-09-30 | -51.72 |
| 2011-09-28 | -52.52 |
| 2011-09-27 | -52.83 |
| 2011-09-26 | -55.38 |
| 2011-09-23 | -54.27 |
| 2011-09-22 | -54.11 |
| 2011-09-21 | -52.99 |
| 2011-09-20 | -55.54 |
| 2011-09-19 | -52.67 |
| 2011-09-16 | -52.52 |
| 2011-09-15 | -54.59 |
| 2011-09-14 | -53.79 |
| 2011-09-12 | -52.04 |
| 2011-09-09 | -49.01 |
| 2011-09-08 | -47.73 |
| 2011-09-07 | -48.21 |
| 2011-09-06 | -49.17 |
| 2011-09-05 | -49.17 |
| 2011-09-02 | -45.66 |
| 2011-09-01 | -44.23 |
| 2011-08-31 | -43.11 |
| 2011-08-30 | -44.23 |
| 2011-08-29 | -43.11 |
| 2011-08-26 | -44.39 |
| 2011-08-25 | -43.11 |
| 2011-08-24 | -45.66 |
| 2011-08-23 | -47.26 |
| 2011-08-22 | -50.60 |
| 2011-08-19 | -49.49 |
| 2011-08-18 | -45.50 |
| 2011-08-17 | -44.71 |
| 2011-08-16 | -44.07 |
| 2011-08-15 | -43.75 |
| 2011-08-12 | -45.98 |
| 2011-08-11 | -44.71 |
| 2011-08-10 | -43.59 |
| 2011-08-09 | -43.91 |
| 2011-08-08 | -39.77 |
| 2011-08-05 | -38.65 |
| 2011-08-04 | -37.70 |
| 2011-08-03 | -36.90 |
| 2011-08-02 | -35.31 |
| 2011-08-01 | -34.19 |
| 2011-07-29 | -34.03 |
| 2011-07-28 | -33.23 |
| 2011-07-27 | -34.99 |
| 2011-07-26 | -35.94 |
| 2011-07-25 | -37.70 |
| 2011-07-22 | -36.90 |
| 2011-07-21 | -37.86 |
| 2011-07-20 | -38.17 |
| 2011-07-19 | -39.45 |
| 2011-07-18 | -37.70 |
| 2011-07-15 | -37.70 |
| 2011-07-14 | -37.86 |
| 2011-07-13 | -37.70 |
| 2011-07-12 | -38.33 |
| 2011-07-11 | -36.74 |
| 2011-07-08 | -35.94 |
| 2011-07-07 | -36.10 |
| 2011-07-06 | -34.83 |
| 2011-07-05 | -34.19 |
| 2011-07-04 | -33.39 |
| 2011-06-30 | -34.51 |
| 2011-06-29 | -33.87 |
| 2011-06-28 | -33.87 |
| 2011-06-27 | -34.67 |
| 2011-06-24 | -35.31 |
| 2011-06-23 | -35.62 |
| 2011-06-22 | -35.31 |
| 2011-06-21 | -35.78 |
| 2011-06-20 | -35.94 |
| 2011-06-17 | -35.15 |
| 2011-06-16 | -36.42 |
| 2011-06-15 | -35.31 |
| 2011-06-14 | -37.06 |
| 2011-06-13 | -37.38 |
| 2011-06-10 | -38.33 |
| 2011-06-09 | -37.86 |
| 2011-06-08 | -37.38 |
| 2011-06-07 | -36.58 |
| 2011-06-03 | -36.90 |
| 2011-06-02 | -36.42 |
| 2011-06-01 | -35.78 |
| 2011-05-31 | -35.15 |
| 2011-05-30 | -35.31 |
| 2011-05-27 | -35.78 |
| 2011-05-26 | -34.83 |
| 2011-05-25 | -34.51 |
| 2011-05-24 | -33.55 |
| 2011-05-23 | -33.23 |
| 2011-05-20 | -32.12 |
| 2011-05-19 | -30.69 |
| 2011-05-18 | -31.16 |
| 2011-05-17 | -32.12 |
| 2011-05-16 | -32.76 |
| 2011-05-13 | -34.03 |
| 2011-05-12 | -33.55 |
| 2011-05-11 | -32.60 |
| 2011-05-09 | -32.60 |
| 2011-05-06 | -34.03 |
| 2011-05-05 | -34.51 |
| 2011-05-04 | -35.31 |
| 2011-05-03 | -38.17 |
| 2011-04-29 | -38.49 |
| 2011-04-28 | -36.58 |
| 2011-04-27 | -35.78 |
| 2011-04-26 | -35.78 |
| 2011-04-21 | -34.67 |
| 2011-04-20 | -32.44 |
| 2011-04-19 | -32.12 |
| 2011-04-18 | -34.00 |
| 2011-04-15 | -33.84 |
| 2011-04-14 | -32.59 |
| 2011-04-13 | -32.90 |
| 2011-04-12 | -32.74 |
| 2011-04-11 | -31.96 |
| 2011-04-08 | -30.87 |
| 2011-04-07 | -31.18 |
| 2011-04-06 | -31.02 |
| 2011-04-04 | -34.15 |
| 2011-04-01 | -38.06 |
| 2011-03-31 | -39.16 |
| 2011-03-30 | -37.91 |
| 2011-03-29 | -39.78 |
| 2011-03-28 | -39.63 |
| 2011-03-25 | -35.40 |
| 2011-03-24 | -33.68 |
| 2011-03-23 | -34.31 |
| 2011-03-22 | -35.25 |
| 2011-03-21 | -35.40 |
| 2011-03-18 | -40.10 |
| 2011-03-17 | -44.79 |
| 2011-03-16 | -36.81 |
| 2011-03-15 | -39.94 |
| 2011-03-14 | -34.78 |
| 2011-03-11 | -30.24 |
| 2011-03-10 | -28.83 |
| 2011-03-09 | -24.61 |
| 2011-03-08 | -25.39 |
| 2011-03-07 | -25.86 |
| 2011-03-04 | -26.96 |
| 2011-03-03 | -28.05 |
| 2011-03-02 | -29.77 |
| 2011-03-01 | -28.37 |
| 2011-02-28 | -28.68 |
| 2011-02-25 | -30.24 |
| 2011-02-24 | -30.71 |
| 2011-02-23 | -28.21 |
| 2011-02-22 | -26.65 |
| 2011-02-21 | -23.99 |
| 2011-02-18 | -22.89 |
| 2011-02-17 | -22.42 |
| 2011-02-16 | -22.58 |
| 2011-02-15 | -23.52 |
| 2011-02-14 | -25.24 |
| 2011-02-11 | -27.74 |
| 2011-02-10 | -28.68 |
| 2011-02-09 | -27.43 |
| 2011-02-08 | -29.15 |
| 2011-02-07 | -27.43 |
| 2011-02-02 | -25.24 |
| 2011-02-01 | -26.18 |
| 2011-01-31 | -26.65 |
| 2011-01-28 | -23.36 |
| 2011-01-27 | -23.36 |
| 2011-01-26 | -26.49 |
| 2011-01-25 | -28.83 |
| 2011-01-24 | -22.27 |
| 2011-01-21 | -23.20 |
| 2011-01-20 | -19.76 |
| 2011-01-19 | -18.04 |
| 2011-01-18 | -18.98 |
| 2011-01-17 | -18.04 |
| 2011-01-14 | -17.26 |
| 2011-01-13 | -16.32 |
| 2011-01-12 | -16.79 |
| 2011-01-11 | -16.79 |
| 2011-01-10 | -18.04 |
| 2011-01-07 | -16.17 |
| 2011-01-06 | -15.70 |
| 2011-01-05 | -16.17 |
| 2011-01-04 | -16.95 |
| 2011-01-03 | -19.29 |
| 2010-12-31 | -19.76 |
| 2010-12-30 | -21.01 |
| 2010-12-29 | -22.42 |
| 2010-12-28 | -22.73 |
| 2010-12-24 | -20.39 |
| 2010-12-23 | -18.51 |
| 2010-12-22 | -19.92 |
| 2010-12-21 | -18.20 |
| 2010-12-20 | -19.29 |
| 2010-12-17 | -19.76 |
| 2010-12-16 | -17.10 |
| 2010-12-15 | -15.38 |
| 2010-12-14 | -11.00 |
| 2010-12-13 | -13.98 |
| 2010-12-10 | -12.57 |
| 2010-12-09 | -11.00 |
| 2010-12-08 | -14.60 |
| 2010-12-07 | -13.19 |
| 2010-12-06 | -12.41 |
| 2010-12-03 | -13.35 |
| 2010-12-02 | -15.38 |
| 2010-12-01 | -16.64 |
| 2010-11-30 | -16.79 |
| 2010-11-29 | -15.54 |
| 2010-11-26 | -17.42 |
| 2010-11-25 | -17.57 |
| 2010-11-24 | -20.55 |
| 2010-11-23 | -21.17 |
| 2010-11-22 | -18.67 |
| 2010-11-19 | -18.36 |
| 2010-11-18 | -20.55 |
| 2010-11-17 | -25.55 |
| 2010-11-16 | -20.55 |
| 2010-11-15 | -20.23 |
| 2010-11-12 | -18.04 |
| 2010-11-11 | -15.54 |
| 2010-11-10 | -14.45 |
| 2010-11-09 | -13.19 |
| 2010-11-08 | -12.41 |
| 2010-11-05 | -12.41 |
| 2010-11-04 | -11.79 |
| 2010-11-03 | -10.54 |
| 2010-11-02 | -16.95 |
| 2010-11-01 | -18.36 |
| 2010-10-29 | -18.82 |
| 2010-10-28 | -23.20 |
| 2010-10-27 | -26.33 |
| 2010-10-26 | -25.86 |
| 2010-10-25 | -25.08 |
| 2010-10-22 | -27.11 |
| 2010-10-21 | -26.33 |
| 2010-10-20 | -26.65 |
| 2010-10-19 | -25.08 |
| 2010-10-18 | -25.24 |
| 2010-10-15 | -23.99 |
| 2010-10-14 | -27.43 |
| 2010-10-13 | -29.30 |
| 2010-10-12 | -32.74 |
| 2010-10-11 | -31.65 |
| 2010-10-08 | -32.43 |
| 2010-10-07 | -31.49 |
| 2010-10-06 | -29.93 |
| 2010-10-05 | -29.15 |
| 2010-10-04 | -32.43 |
| 2010-09-30 | -32.59 |
| 2010-09-29 | -32.59 |
| 2010-09-28 | -33.06 |
| 2010-09-27 | -35.72 |
| 2010-09-24 | -38.38 |
| 2010-09-22 | -38.84 |
| 2010-09-21 | -39.16 |
| 2010-09-20 | -40.88 |
| 2010-09-17 | -40.41 |
| 2010-09-16 | -40.57 |
| 2010-09-15 | -39.16 |
| 2010-09-14 | -39.31 |
| 2010-09-13 | -39.45 |
| 2010-09-10 | -40.52 |
| 2010-09-09 | -40.52 |
| 2010-09-08 | -41.91 |
| 2010-09-07 | -42.52 |
| 2010-09-06 | -41.91 |
| 2010-09-03 | -43.60 |
| 2010-09-02 | -44.83 |
| 2010-09-01 | -46.21 |
| 2010-08-31 | -46.98 |
| 2010-08-30 | -47.28 |
| 2010-08-27 | -46.21 |
| 2010-08-26 | -45.59 |
| 2010-08-25 | -45.44 |
| 2010-08-24 | -45.13 |
| 2010-08-23 | -45.29 |
| 2010-08-20 | -42.98 |
| 2010-08-19 | -42.98 |
| 2010-08-18 | -42.52 |
| 2010-08-17 | -42.37 |
| 2010-08-16 | -43.90 |
| 2010-08-13 | -42.67 |
| 2010-08-12 | -42.37 |
| 2010-08-11 | -42.98 |
| 2010-08-10 | -42.06 |
| 2010-08-09 | -40.83 |
| 2010-08-06 | -41.75 |
| 2010-08-05 | -40.52 |
| 2010-08-04 | -41.14 |
| 2010-08-03 | -42.21 |
| 2010-08-02 | -41.44 |
| 2010-07-30 | -43.90 |
| 2010-07-29 | -43.60 |
| 2010-07-28 | -43.60 |
| 2010-07-27 | -45.75 |
| 2010-07-26 | -45.75 |
| 2010-07-23 | -45.29 |
| 2010-07-22 | -45.75 |
| 2010-07-21 | -46.06 |
| 2010-07-20 | -46.82 |
| 2010-07-19 | -47.75 |
| 2010-07-16 | -46.52 |
| 2010-07-15 | -47.59 |
| 2010-07-14 | -46.67 |
| 2010-07-13 | -46.82 |
| 2010-07-12 | -46.98 |
| 2010-07-09 | -46.36 |
| 2010-07-08 | -46.67 |
| 2010-07-07 | -46.82 |
| 2010-07-06 | -46.67 |
| 2010-07-05 | -46.98 |
| 2010-07-02 | -47.59 |
| 2010-06-30 | -46.36 |
| 2010-06-29 | -47.28 |
| 2010-06-28 | -46.21 |
| 2010-06-25 | -46.52 |
| 2010-06-24 | -44.98 |
| 2010-06-23 | -44.36 |
| 2010-06-22 | -45.29 |
| 2010-06-21 | -44.67 |
| 2010-06-18 | -46.98 |
| 2010-06-17 | -46.36 |
| 2010-06-15 | -46.98 |
| 2010-06-14 | -46.52 |
| 2010-06-11 | -47.13 |
| 2010-06-10 | -48.21 |
| 2010-06-09 | -47.75 |
| 2010-06-08 | -47.28 |
| 2010-06-07 | -47.28 |
| 2010-06-04 | -46.06 |
| 2010-06-03 | -46.36 |
| 2010-06-02 | -46.67 |
| 2010-06-01 | -46.98 |
| 2010-05-31 | -45.29 |
| 2010-05-28 | -44.52 |
| 2010-05-27 | -46.06 |
| 2010-05-26 | -46.52 |
| 2010-05-25 | -48.82 |
| 2010-05-24 | -46.82 |
| 2010-05-20 | -48.05 |
| 2010-05-19 | -47.59 |
| 2010-05-18 | -46.21 |
| 2010-05-17 | -48.21 |
| 2010-05-14 | -46.36 |
| 2010-05-13 | -45.90 |
| 2010-05-12 | -46.06 |
| 2010-05-11 | -46.67 |
| 2010-05-10 | -45.90 |
| 2010-05-07 | -48.82 |
| 2010-05-06 | -47.13 |
| 2010-05-05 | -47.44 |
| 2010-05-04 | -46.06 |
| 2010-05-03 | -44.98 |
| 2010-04-30 | -42.37 |
| 2010-04-29 | -42.98 |
| 2010-04-28 | -42.37 |
| 2010-04-27 | -40.37 |
| 2010-04-26 | -39.60 |
| 2010-04-23 | -42.52 |
| 2010-04-22 | -42.98 |
| 2010-04-21 | -42.52 |
| 2010-04-20 | -42.67 |
| 2010-04-19 | -43.44 |
| 2010-04-16 | -41.75 |
| 2010-04-15 | -40.83 |
| 2010-04-14 | -39.29 |
| 2010-04-13 | -38.52 |
| 2010-04-12 | -41.29 |
| 2010-04-09 | -39.45 |
| 2010-04-08 | -39.75 |
| 2010-04-07 | -39.45 |
| 2010-04-01 | -39.91 |
| 2010-03-31 | -41.91 |
| 2010-03-30 | -41.91 |
| 2010-03-29 | -42.37 |
| 2010-03-26 | -42.37 |
| 2010-03-25 | -43.60 |
| 2010-03-24 | -40.98 |
| 2010-03-23 | -41.29 |
| 2010-03-22 | -42.52 |
| 2010-03-19 | -40.83 |
| 2010-03-18 | -42.06 |
| 2010-03-17 | -41.14 |
| 2010-03-16 | -42.67 |
| 2010-03-15 | -42.67 |
| 2010-03-12 | -42.83 |
| 2010-03-11 | -42.21 |
| 2010-03-10 | -41.44 |
| 2010-03-09 | -42.67 |
| 2010-03-08 | -41.29 |
| 2010-03-05 | -42.21 |
| 2010-03-04 | -44.21 |
| 2010-03-03 | -41.14 |
| 2010-03-02 | -44.98 |
| 2010-03-01 | -44.83 |
| 2010-02-26 | -46.06 |
| 2010-02-25 | -46.21 |
| 2010-02-24 | -44.67 |
| 2010-02-23 | -45.44 |
| 2010-02-22 | -46.98 |
| 2010-02-19 | -47.59 |
| 2010-02-18 | -46.36 |
| 2010-02-17 | -45.90 |
| 2010-02-12 | -46.21 |
| 2010-02-11 | -46.36 |
| 2010-02-10 | -46.82 |
| 2010-02-09 | -48.51 |
| 2010-02-08 | -48.51 |
| 2010-02-05 | -48.98 |
| 2010-02-04 | -47.13 |
| 2010-02-03 | -45.90 |
| 2010-02-02 | -46.52 |
| 2010-02-01 | -46.98 |
| 2010-01-29 | -47.75 |
| 2010-01-28 | -46.98 |
| 2010-01-27 | -48.51 |
| 2010-01-26 | -48.36 |
| 2010-01-25 | -46.82 |
| 2010-01-22 | -46.36 |
| 2010-01-21 | -45.90 |
| 2010-01-20 | -43.90 |
| 2010-01-19 | -41.14 |
| 2010-01-18 | -40.98 |
| 2010-01-15 | -41.29 |
| 2010-01-14 | -42.37 |
| 2010-01-13 | -42.21 |
| 2010-01-12 | -40.22 |
| 2010-01-11 | -40.37 |
| 2010-01-08 | -42.21 |
| 2010-01-07 | -45.75 |
| 2010-01-06 | -44.67 |
| 2010-01-05 | -44.98 |
| 2010-01-04 | -45.59 |
| 2009-12-31 | -44.83 |
| 2009-12-30 | -44.83 |
| 2009-12-29 | -44.98 |
| 2009-12-28 | -44.98 |
| 2009-12-24 | -46.36 |
| 2009-12-23 | -48.21 |
| 2009-12-22 | -49.74 |
| 2009-12-21 | -49.28 |
| 2009-12-18 | -49.74 |
| 2009-12-17 | -48.82 |
| 2009-12-16 | -48.05 |
| 2009-12-15 | -46.06 |
| 2009-12-14 | -45.59 |
| 2009-12-11 | -45.75 |
| 2009-12-10 | -44.98 |
| 2009-12-09 | -45.13 |
| 2009-12-08 | -44.21 |
| 2009-12-07 | -44.21 |
| 2009-12-04 | -44.06 |
| 2009-12-03 | -43.75 |
| 2009-12-02 | -43.29 |
| 2009-12-01 | -43.44 |
| 2009-11-30 | -44.06 |
| 2009-11-27 | -46.52 |
| 2009-11-26 | -42.98 |
| 2009-11-25 | -41.44 |
| 2009-11-24 | -42.52 |
| 2009-11-23 | -40.98 |
| 2009-11-20 | -40.83 |
| 2009-11-19 | -40.22 |
| 2009-11-18 | -41.60 |
| 2009-11-17 | -40.52 |
| 2009-11-16 | -40.52 |
| 2009-11-13 | -41.60 |
| 2009-11-12 | -41.29 |
| 2009-11-11 | -41.14 |
| 2009-11-10 | -40.83 |
| 2009-11-09 | -40.37 |
| 2009-11-06 | -41.75 |
| 2009-11-05 | -42.37 |
| 2009-11-04 | -42.83 |
| 2009-11-03 | -44.36 |
| 2009-11-02 | -43.60 |
| 2009-10-30 | -42.83 |
| 2009-10-29 | -43.14 |
| 2009-10-28 | -41.91 |
| 2009-10-27 | -39.29 |
| 2009-10-23 | -39.29 |
| 2009-10-22 | -38.99 |
| 2009-10-21 | -38.68 |
| 2009-10-20 | -38.68 |
| 2009-10-19 | -40.98 |
| 2009-10-16 | -41.14 |
| 2009-10-15 | -40.68 |
| 2009-10-14 | -40.06 |
| 2009-10-13 | -40.83 |
| 2009-10-12 | -41.91 |
| 2009-10-09 | -41.14 |
| 2009-10-08 | -42.52 |
| 2009-10-07 | -42.83 |
| 2009-10-06 | -43.60 |
| 2009-10-05 | -44.21 |
| 2009-10-02 | -44.21 |
| 2009-09-30 | -42.52 |
| 2009-09-29 | -42.06 |
| 2009-09-28 | -43.75 |
| 2009-09-25 | -41.91 |
| 2009-09-24 | -43.44 |
| 2009-09-23 | -41.29 |
| 2009-09-22 | -41.60 |
| 2009-09-21 | -40.68 |
| 2009-09-18 | -41.91 |
| 2009-09-17 | -39.75 |
| 2009-09-16 | -39.60 |
| 2009-09-15 | -39.91 |
| 2009-09-14 | -40.52 |
| 2009-09-11 | -40.68 |
| 2009-09-10 | -39.45 |
| 2009-09-09 | -38.22 |
| 2009-09-08 | -37.76 |
| 2009-09-07 | -41.14 |
| 2009-09-04 | -42.83 |
| 2009-09-03 | -44.21 |
| 2009-09-02 | -46.67 |
| 2009-09-01 | -45.29 |
| 2009-08-31 | -45.13 |
| 2009-08-28 | -43.44 |
| 2009-08-27 | -42.21 |
| 2009-08-26 | -42.83 |
| 2009-08-25 | -42.37 |
| 2009-08-24 | -45.90 |
| 2009-08-21 | -44.83 |
| 2009-08-20 | -45.59 |
| 2009-08-19 | -46.67 |
| 2009-08-18 | -48.98 |
| 2009-08-17 | -47.28 |
| 2009-08-14 | -42.67 |
| 2009-08-13 | -40.06 |
| 2009-08-12 | -40.06 |
| 2009-08-11 | -40.37 |
| 2009-08-10 | -40.06 |
| 2009-08-07 | -40.98 |
| 2009-08-06 | -38.22 |
| 2009-08-05 | -38.52 |
| 2009-08-04 | -37.30 |
| 2009-08-03 | -35.91 |
| 2009-07-31 | -37.45 |
| 2009-07-30 | -38.52 |
| 2009-07-29 | -39.45 |
| 2009-07-28 | -36.22 |
| 2009-07-27 | -40.22 |
| 2009-07-24 | -44.52 |
| 2009-07-23 | -44.67 |
| 2009-07-22 | -44.83 |
| 2009-07-21 | -44.52 |
| 2009-07-20 | -43.29 |
| 2009-07-17 | -44.67 |
| 2009-07-16 | -45.29 |
| 2009-07-15 | -43.29 |
| 2009-07-14 | -44.83 |
| 2009-07-13 | -46.06 |
| 2009-07-10 | -44.21 |
| 2009-07-09 | -44.98 |
| 2009-07-08 | -47.90 |
| 2009-07-07 | -47.13 |
| 2009-07-06 | -49.13 |
| 2009-07-03 | -48.51 |
| 2009-07-02 | -48.82 |
| 2009-06-30 | -48.98 |
| 2009-06-29 | -47.28 |
| 2009-06-26 | -46.36 |
| 2009-06-25 | -48.36 |
| 2009-06-24 | -48.82 |
| 2009-06-23 | -51.90 |
| 2009-06-22 | -49.44 |
| 2009-06-19 | -48.67 |
| 2009-06-18 | -48.36 |
| 2009-06-17 | -49.13 |
| 2009-06-16 | -48.36 |
| 2009-06-15 | -46.06 |
| 2009-06-12 | -45.13 |
| 2009-06-11 | -43.90 |
| 2009-06-10 | -43.75 |
| 2009-06-09 | -43.90 |
| 2009-06-08 | -40.98 |
| 2009-06-05 | -40.52 |
| 2009-06-04 | -41.14 |
| 2009-06-03 | -40.22 |
| 2009-06-02 | -40.06 |
| 2009-06-01 | -41.44 |
| 2009-05-29 | -43.75 |
| 2009-05-27 | -42.52 |
| 2009-05-26 | -44.21 |
| 2009-05-25 | -45.75 |
| 2009-05-22 | -48.67 |
| 2009-05-21 | -48.05 |
| 2009-05-20 | -46.96 |
| 2009-05-19 | -47.72 |
| 2009-05-18 | -48.77 |
| 2009-05-15 | -52.39 |
| 2009-05-14 | -52.99 |
| 2009-05-13 | -51.18 |
| 2009-05-12 | -51.64 |
| 2009-05-11 | -51.79 |
| 2009-05-08 | -50.13 |
| 2009-05-07 | -49.07 |
| 2009-05-06 | -50.13 |
| 2009-05-05 | -55.25 |
| 2009-05-04 | -56.16 |
| 2009-04-30 | -57.81 |
| 2009-04-29 | -60.98 |
| 2009-04-28 | -62.18 |
| 2009-04-27 | -53.90 |
| 2009-04-24 | -53.90 |
| 2009-04-23 | -53.90 |
| 2009-04-22 | -53.90 |
| 2009-04-21 | -53.90 |
| 2009-04-20 | -53.90 |
| 2009-04-17 | -53.90 |
| 2009-04-16 | -57.66 |
| 2009-04-15 | -60.53 |
| 2009-04-14 | -61.13 |
| 2009-04-09 | -61.73 |
| 2009-04-08 | -64.29 |
| 2009-04-07 | -62.33 |
| 2009-04-06 | -62.03 |
| 2009-04-03 | -63.39 |
| 2009-04-02 | -64.59 |
| 2009-04-01 | -65.65 |
| 2009-03-31 | -66.40 |
| 2009-03-30 | -66.40 |
| 2009-03-27 | -63.84 |
| 2009-03-26 | -64.74 |
| 2009-03-25 | -67.76 |
| 2009-03-24 | -68.21 |
| 2009-03-23 | -67.76 |
| 2009-03-20 | -69.26 |
| 2009-03-19 | -67.91 |
| 2009-03-18 | -69.87 |
| 2009-03-17 | -70.32 |
| 2009-03-16 | -70.02 |
| 2009-03-13 | -71.22 |
| 2009-03-12 | -71.22 |
| 2009-03-11 | -69.11 |
| 2009-03-10 | -69.11 |
| 2009-03-09 | -69.72 |
| 2009-03-06 | -69.87 |
| 2009-03-05 | -68.81 |
| 2009-03-04 | -66.55 |
| 2009-03-03 | -71.22 |
| 2009-03-02 | -71.83 |
| 2009-02-27 | -70.47 |
| 2009-02-26 | -70.02 |
| 2009-02-25 | -68.06 |
| 2009-02-24 | -67.31 |
| 2009-02-23 | -65.80 |
| 2009-02-20 | -66.55 |
| 2009-02-19 | -65.35 |
| 2009-02-18 | -65.25 |
| 2009-02-17 | -64.52 |
| 2009-02-16 | -63.34 |
| 2009-02-13 | -63.34 |
| 2009-02-12 | -63.34 |
| 2009-02-11 | -62.76 |
| 2009-02-10 | -61.88 |
| 2009-02-09 | -59.82 |
| 2009-02-06 | -60.56 |
| 2009-02-05 | -61.29 |
| 2009-02-04 | -62.61 |
| 2009-02-03 | -64.96 |
| 2009-02-02 | -64.81 |
| 2009-01-30 | -63.34 |
| 2009-01-29 | -64.08 |
| 2009-01-23 | -65.54 |
| 2009-01-22 | -67.60 |
| 2009-01-21 | -68.04 |
| 2009-01-20 | -66.57 |
| 2009-01-19 | -64.52 |
| 2009-01-16 | -65.25 |
| 2009-01-15 | -66.86 |
| 2009-01-14 | -64.52 |
| 2009-01-13 | -64.81 |
| 2009-01-12 | -62.17 |
| 2009-01-09 | -61.00 |
| 2009-01-08 | -59.09 |
| 2009-01-07 | -56.45 |
| 2009-01-06 | -49.85 |
| 2009-01-05 | -50.59 |
| 2009-01-02 | -52.20 |
| 2008-12-31 | -53.96 |
| 2008-12-30 | -55.13 |
| 2008-12-29 | -57.48 |
| 2008-12-24 | -56.89 |
| 2008-12-23 | -58.36 |
| 2008-12-22 | -55.57 |
| 2008-12-19 | -53.81 |
| 2008-12-18 | -53.96 |
| 2008-12-17 | -58.21 |
| 2008-12-16 | -60.12 |
| 2008-12-15 | -59.09 |
| 2008-12-12 | -61.29 |
| 2008-12-11 | -59.68 |
| 2008-12-10 | -54.99 |
| 2008-12-09 | -52.64 |
| 2008-12-08 | -51.91 |
| 2008-12-05 | -57.18 |
| 2008-12-04 | -60.70 |
| 2008-12-03 | -60.85 |
| 2008-12-02 | -62.17 |
| 2008-12-01 | -59.53 |
| 2008-11-28 | -59.38 |
| 2008-11-27 | -59.09 |
| 2008-11-26 | -61.00 |
| 2008-11-25 | -64.52 |
| 2008-11-24 | -65.40 |
| 2008-11-21 | -63.78 |
| 2008-11-20 | -68.04 |
| 2008-11-19 | -64.81 |
| 2008-11-18 | -63.34 |
| 2008-11-17 | -62.61 |
| 2008-11-14 | -61.58 |
| 2008-11-13 | -62.46 |
| 2008-11-12 | -60.12 |
| 2008-11-11 | -55.57 |
| 2008-11-10 | -59.38 |
| 2008-11-07 | -65.69 |
| 2008-11-06 | -66.28 |
| 2008-11-05 | -63.78 |
| 2008-11-04 | -66.86 |
| 2008-11-03 | -68.04 |
| 2008-10-31 | -67.01 |
| 2008-10-30 | -70.67 |
| 2008-10-29 | -75.51 |
| 2008-10-28 | -75.95 |
| 2008-10-27 | -79.18 |
| 2008-10-24 | -74.78 |
| 2008-10-23 | -73.46 |
| 2008-10-22 | -74.19 |
| 2008-10-21 | -70.23 |
| 2008-10-20 | -69.65 |
| 2008-10-17 | -73.61 |
| 2008-10-16 | -74.34 |
| 2008-10-15 | -71.41 |
| 2008-10-14 | -71.26 |
| 2008-10-13 | -71.85 |
| 2008-10-10 | -75.07 |
| 2008-10-09 | -73.31 |
| 2008-10-08 | -73.61 |
| 2008-10-06 | -68.48 |
| 2008-10-03 | -64.52 |
| 2008-10-02 | -63.05 |
| 2008-09-30 | -66.13 |
| 2008-09-29 | -67.74 |
| 2008-09-26 | -65.25 |
| 2008-09-25 | -64.66 |
| 2008-09-24 | -64.81 |
| 2008-09-23 | -65.98 |
| 2008-09-22 | -61.88 |
| 2008-09-19 | -64.96 |
| 2008-09-18 | -72.58 |
| 2008-09-17 | -71.70 |
| 2008-09-16 | -67.60 |
| 2008-09-12 | -63.93 |
| 2008-09-11 | -63.34 |
| 2008-09-10 | -59.53 |
| 2008-09-09 | -55.87 |
| 2008-09-08 | -54.11 |
| 2008-09-05 | -55.57 |
| 2008-09-04 | -54.84 |
| 2008-09-03 | -54.11 |
| 2008-09-02 | -51.61 |
| 2008-09-01 | -52.35 |
| 2008-08-29 | -52.35 |
| 2008-08-28 | -52.35 |
| 2008-08-27 | -52.64 |
| 2008-08-26 | -53.81 |
| 2008-08-25 | -53.23 |
| 2008-08-21 | -56.01 |
| 2008-08-20 | -56.45 |
| 2008-08-19 | -58.21 |
| 2008-08-18 | -57.04 |
| 2008-08-15 | -56.01 |
| 2008-08-14 | -56.45 |
| 2008-08-13 | -56.74 |
| 2008-08-12 | -56.01 |
| 2008-08-11 | -54.55 |
| 2008-08-08 | -54.11 |
| 2008-08-07 | -53.37 |
| 2008-08-05 | -52.49 |
| 2008-08-04 | -52.79 |
| 2008-08-01 | -51.32 |
| 2008-07-31 | -49.12 |
| 2008-07-30 | -46.92 |
| 2008-07-29 | -47.07 |
| 2008-07-28 | -45.16 |
| 2008-07-25 | -45.31 |
| 2008-07-24 | -42.82 |
| 2008-07-23 | -41.35 |
| 2008-07-22 | -42.38 |
| 2008-07-21 | -40.62 |
| 2008-07-18 | -41.20 |
| 2008-07-17 | -40.18 |
| 2008-07-16 | -41.20 |
| 2008-07-15 | -42.52 |
| 2008-07-14 | -38.86 |
| 2008-07-11 | -37.68 |
| 2008-07-10 | -40.91 |
| 2008-07-09 | -43.70 |
| 2008-07-08 | -46.92 |
| 2008-07-07 | -45.75 |
| 2008-07-04 | -47.65 |
| 2008-07-03 | -46.77 |
| 2008-07-02 | -46.19 |
| 2008-06-30 | -43.99 |
| 2008-06-27 | -45.01 |
| 2008-06-26 | -41.94 |
| 2008-06-25 | -40.91 |
| 2008-06-24 | -42.67 |
| 2008-06-23 | -42.08 |
| 2008-06-20 | -42.08 |
| 2008-06-19 | -43.99 |
| 2008-06-18 | -42.08 |
| 2008-06-17 | -42.38 |
| 2008-06-16 | -40.91 |
| 2008-06-13 | -42.38 |
| 2008-06-12 | -40.47 |
| 2008-06-11 | -39.88 |
| 2008-06-10 | -37.39 |
| 2008-06-06 | -36.22 |
| 2008-06-05 | -36.22 |
| 2008-06-04 | -36.22 |
| 2008-06-03 | -34.75 |
| 2008-06-02 | -31.82 |
| 2008-05-30 | -32.26 |
| 2008-05-29 | -36.22 |
| 2008-05-28 | -35.78 |
| 2008-05-27 | -35.78 |
| 2008-05-26 | -36.36 |
| 2008-05-23 | -34.02 |
| 2008-05-22 | -33.87 |
| 2008-05-21 | -31.52 |
| 2008-05-20 | -30.21 |
| 2008-05-19 | -28.01 |
| 2008-05-16 | -30.79 |
| 2008-05-15 | -35.19 |
| 2008-05-14 | -35.78 |
| 2008-05-13 | -35.19 |
| 2008-05-09 | -36.36 |
| 2008-05-08 | -34.60 |
| 2008-05-07 | -31.09 |
| 2008-05-06 | -30.06 |
| 2008-05-05 | -31.67 |
| 2008-05-02 | -33.87 |
| 2008-04-30 | -35.63 |
| 2008-04-29 | -33.87 |
| 2008-04-28 | -34.90 |
| 2008-04-25 | -33.72 |
| 2008-04-24 | -36.36 |
| 2008-04-23 | -40.32 |
| 2008-04-22 | -40.76 |
| 2008-04-21 | -43.99 |
| 2008-04-18 | -45.31 |
| 2008-04-17 | -41.50 |
| 2008-04-16 | -37.39 |
| 2008-04-15 | -35.34 |
| 2008-04-14 | -35.63 |
| 2008-04-11 | -33.58 |
| 2008-04-10 | -35.63 |
| 2008-04-09 | -34.90 |
| 2008-04-08 | -30.94 |
| 2008-04-07 | -26.83 |
| 2008-04-03 | -28.59 |
| 2008-04-02 | -28.59 |
| 2008-04-01 | -31.09 |
| 2008-03-31 | -30.35 |
| 2008-03-28 | -26.83 |
| 2008-03-27 | -30.06 |
| 2008-03-26 | -34.02 |
| 2008-03-25 | -36.95 |
| 2008-03-20 | -41.35 |
| 2008-03-19 | -38.42 |
| 2008-03-18 | -39.88 |
| 2008-03-17 | -36.95 |
| 2008-03-14 | -33.72 |
| 2008-03-13 | -29.47 |
| 2008-03-12 | -24.05 |
| 2008-03-11 | -24.63 |
| 2008-03-10 | -26.83 |
| 2008-03-07 | -28.74 |
| 2008-03-06 | -22.73 |
| 2008-03-05 | -23.46 |
| 2008-03-04 | -19.65 |
| 2008-03-03 | -19.50 |
| 2008-02-29 | -16.72 |
| 2008-02-28 | -13.05 |
| 2008-02-27 | -10.85 |
| 2008-02-26 | -13.64 |
| 2008-02-25 | -13.78 |
| 2008-02-22 | -12.17 |
| 2008-02-21 | -9.53 |
| 2008-02-20 | -8.36 |
| 2008-02-19 | -7.33 |
| 2008-02-18 | -7.92 |
| 2008-02-15 | -7.33 |
| 2008-02-14 | -7.33 |
| 2008-02-13 | -10.12 |
| 2008-02-12 | -12.02 |
| 2008-02-11 | -12.90 |
| 2008-02-06 | -11.88 |
| 2008-02-05 | -7.18 |
| 2008-02-04 | -6.16 |
| 2008-02-01 | -9.97 |
| 2008-01-31 | -12.32 |
| 2008-01-30 | -12.32 |
| 2008-01-29 | -14.22 |
| 2008-01-28 | -17.16 |
| 2008-01-25 | -13.93 |
| 2008-01-24 | -19.21 |
| 2008-01-23 | -19.94 |
| 2008-01-22 | -23.61 |
| 2008-01-21 | -14.08 |
| 2008-01-18 | -8.06 |
| 2008-01-17 | -4.69 |
| 2008-01-16 | -6.16 |
| 2008-01-15 | 1.03 |
| 2008-01-14 | 4.69 |
| 2008-01-11 | 4.40 |
| 2008-01-10 | 2.64 |
| 2008-01-09 | -3.08 |
| 2008-01-08 | -3.67 |
| 2008-01-07 | -4.11 |
| 2008-01-04 | -3.08 |
| 2008-01-03 | -3.08 |
| 2008-01-02 | -3.23 |
| 2007-12-31 | -3.23 |
| 2007-12-28 | -3.23 |
| 2007-12-27 | -7.33 |
| 2007-12-24 | -9.24 |
| 2007-12-21 | -12.76 |
| 2007-12-20 | -15.54 |
| 2007-12-19 | -15.40 |
| 2007-12-18 | -16.86 |
| 2007-12-17 | -19.79 |
| 2007-12-14 | -14.08 |
| 2007-12-13 | -11.29 |
| 2007-12-12 | -10.41 |
| 2007-12-11 | -4.84 |
| 2007-12-10 | -6.74 |
| 2007-12-07 | -3.23 |
| 2007-12-06 | -3.37 |
| 2007-12-05 | -3.23 |
| 2007-12-04 | -5.72 |
| 2007-12-03 | -6.89 |
| 2007-11-30 | -9.38 |
| 2007-11-29 | -9.53 |
| 2007-11-28 | -12.76 |
| 2007-11-27 | -15.54 |
| 2007-11-26 | -15.40 |
| 2007-11-23 | -19.06 |
| 2007-11-22 | -11.14 |
| 2007-11-21 | -9.09 |
| 2007-11-20 | -1.61 |
| 2007-11-19 | -3.23 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy