Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 95.30 |
| 2025-09-04 | 88.40 |
| 2025-09-03 | 85.18 |
| 2025-09-02 | 83.34 |
| 2025-09-01 | 81.73 |
| 2025-08-29 | 80.58 |
| 2025-08-28 | 79.20 |
| 2025-08-27 | 74.37 |
| 2025-08-26 | 84.03 |
| 2025-08-25 | 84.72 |
| 2025-08-22 | 86.56 |
| 2025-08-21 | 87.25 |
| 2025-08-20 | 88.40 |
| 2025-08-19 | 88.17 |
| 2025-08-18 | 84.72 |
| 2025-08-15 | 83.11 |
| 2025-08-14 | 83.34 |
| 2025-08-13 | 84.72 |
| 2025-08-12 | 84.03 |
| 2025-08-11 | 85.18 |
| 2025-08-08 | 86.33 |
| 2025-08-07 | 84.95 |
| 2025-08-06 | 83.80 |
| 2025-08-05 | 86.33 |
| 2025-08-04 | 81.04 |
| 2025-08-01 | 81.50 |
| 2025-07-31 | 80.81 |
| 2025-07-30 | 85.18 |
| 2025-07-29 | 84.49 |
| 2025-07-28 | 85.64 |
| 2025-07-25 | 86.33 |
| 2025-07-24 | 87.94 |
| 2025-07-23 | 87.48 |
| 2025-07-22 | 87.25 |
| 2025-07-21 | 87.02 |
| 2025-07-18 | 85.64 |
| 2025-07-17 | 86.10 |
| 2025-07-16 | 85.87 |
| 2025-07-15 | 84.72 |
| 2025-07-14 | 88.17 |
| 2025-07-11 | 84.72 |
| 2025-07-10 | 81.50 |
| 2025-07-09 | 75.06 |
| 2025-07-08 | 75.52 |
| 2025-07-07 | 78.28 |
| 2025-07-04 | 77.36 |
| 2025-07-03 | 79.89 |
| 2025-07-02 | 79.66 |
| 2025-06-30 | 78.05 |
| 2025-06-27 | 78.97 |
| 2025-06-26 | 78.97 |
| 2025-06-25 | 79.20 |
| 2025-06-24 | 77.82 |
| 2025-06-23 | 75.06 |
| 2025-06-20 | 74.83 |
| 2025-06-19 | 72.99 |
| 2025-06-18 | 76.90 |
| 2025-06-17 | 73.91 |
| 2025-06-16 | 73.68 |
| 2025-06-13 | 70.23 |
| 2025-06-12 | 70.23 |
| 2025-06-11 | 71.38 |
| 2025-06-10 | 69.08 |
| 2025-06-09 | 66.32 |
| 2025-06-06 | 68.16 |
| 2025-06-05 | 65.86 |
| 2025-06-04 | 67.47 |
| 2025-06-03 | 65.63 |
| 2025-06-02 | 63.79 |
| 2025-05-30 | 65.63 |
| 2025-05-29 | 64.02 |
| 2025-05-28 | 63.79 |
| 2025-05-27 | 63.79 |
| 2025-05-26 | 63.79 |
| 2025-05-23 | 62.41 |
| 2025-05-22 | 65.17 |
| 2025-05-21 | 66.78 |
| 2025-05-20 | 63.79 |
| 2025-05-19 | 62.87 |
| 2025-05-16 | 61.72 |
| 2025-05-15 | 62.18 |
| 2025-05-14 | 66.32 |
| 2025-05-13 | 67.47 |
| 2025-05-12 | 67.97 |
| 2025-05-09 | 64.78 |
| 2025-05-08 | 67.12 |
| 2025-05-07 | 68.82 |
| 2025-05-06 | 69.89 |
| 2025-05-02 | 69.04 |
| 2025-04-30 | 69.04 |
| 2025-04-29 | 67.55 |
| 2025-04-28 | 68.40 |
| 2025-04-25 | 67.97 |
| 2025-04-24 | 69.46 |
| 2025-04-23 | 69.89 |
| 2025-04-22 | 71.16 |
| 2025-04-17 | 67.55 |
| 2025-04-16 | 66.48 |
| 2025-04-15 | 66.27 |
| 2025-04-14 | 66.48 |
| 2025-04-11 | 60.53 |
| 2025-04-10 | 60.32 |
| 2025-04-09 | 54.79 |
| 2025-04-08 | 51.81 |
| 2025-04-07 | 51.60 |
| 2025-04-03 | 68.82 |
| 2025-04-02 | 69.89 |
| 2025-04-01 | 69.89 |
| 2025-03-31 | 67.33 |
| 2025-03-28 | 66.91 |
| 2025-03-27 | 69.89 |
| 2025-03-26 | 63.93 |
| 2025-03-25 | 60.32 |
| 2025-03-24 | 61.81 |
| 2025-03-21 | 58.19 |
| 2025-03-20 | 64.57 |
| 2025-03-19 | 64.78 |
| 2025-03-18 | 62.23 |
| 2025-03-17 | 60.96 |
| 2025-03-14 | 60.11 |
| 2025-03-13 | 59.25 |
| 2025-03-12 | 60.32 |
| 2025-03-11 | 61.17 |
| 2025-03-10 | 61.59 |
| 2025-03-07 | 61.17 |
| 2025-03-06 | 62.02 |
| 2025-03-05 | 60.32 |
| 2025-03-04 | 57.55 |
| 2025-03-03 | 52.24 |
| 2025-02-28 | 51.39 |
| 2025-02-27 | 53.09 |
| 2025-02-26 | 51.60 |
| 2025-02-25 | 51.17 |
| 2025-02-24 | 51.81 |
| 2025-02-21 | 50.75 |
| 2025-02-20 | 52.45 |
| 2025-02-19 | 51.17 |
| 2025-02-18 | 50.96 |
| 2025-02-17 | 49.90 |
| 2025-02-14 | 49.47 |
| 2025-02-13 | 48.62 |
| 2025-02-12 | 50.75 |
| 2025-02-11 | 47.35 |
| 2025-02-10 | 48.41 |
| 2025-02-07 | 46.07 |
| 2025-02-06 | 46.92 |
| 2025-02-05 | 47.14 |
| 2025-02-04 | 47.14 |
| 2025-02-03 | 47.77 |
| 2025-01-28 | 48.20 |
| 2025-01-27 | 50.54 |
| 2025-01-24 | 55.00 |
| 2025-01-23 | 53.73 |
| 2025-01-22 | 53.73 |
| 2025-01-21 | 53.94 |
| 2025-01-20 | 54.79 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 52.24 |
| 2025-01-15 | 53.51 |
| 2025-01-14 | 52.66 |
| 2025-01-13 | 48.41 |
| 2025-01-10 | 49.26 |
| 2025-01-09 | 53.09 |
| 2025-01-08 | 50.54 |
| 2025-01-07 | 54.36 |
| 2025-01-06 | 56.49 |
| 2025-01-03 | 57.13 |
| 2025-01-02 | 53.30 |
| 2024-12-31 | 54.15 |
| 2024-12-30 | 48.41 |
| 2024-12-27 | 49.05 |
| 2024-12-24 | 47.35 |
| 2024-12-23 | 45.86 |
| 2024-12-20 | 43.95 |
| 2024-12-19 | 43.10 |
| 2024-12-18 | 43.73 |
| 2024-12-17 | 44.37 |
| 2024-12-16 | 47.56 |
| 2024-12-13 | 45.43 |
| 2024-12-12 | 46.50 |
| 2024-12-11 | 45.65 |
| 2024-12-10 | 43.73 |
| 2024-12-09 | 47.14 |
| 2024-12-06 | 40.33 |
| 2024-12-05 | 39.06 |
| 2024-12-04 | 39.91 |
| 2024-12-03 | 39.48 |
| 2024-12-02 | 39.48 |
| 2024-11-29 | 36.08 |
| 2024-11-28 | 36.50 |
| 2024-11-27 | 36.50 |
| 2024-11-26 | 34.80 |
| 2024-11-25 | 33.95 |
| 2024-11-22 | 35.87 |
| 2024-11-21 | 42.46 |
| 2024-11-20 | 41.82 |
| 2024-11-19 | 38.63 |
| 2024-11-18 | 35.44 |
| 2024-11-15 | 34.80 |
| 2024-11-14 | 33.53 |
| 2024-11-13 | 39.27 |
| 2024-11-12 | 39.91 |
| 2024-11-11 | 42.46 |
| 2024-11-08 | 43.31 |
| 2024-11-07 | 44.80 |
| 2024-11-06 | 43.73 |
| 2024-11-05 | 46.71 |
| 2024-11-04 | 41.82 |
| 2024-11-01 | 41.61 |
| 2024-10-31 | 40.33 |
| 2024-10-30 | 41.18 |
| 2024-10-29 | 42.24 |
| 2024-10-28 | 44.37 |
| 2024-10-25 | 41.82 |
| 2024-10-24 | 40.54 |
| 2024-10-23 | 42.67 |
| 2024-10-22 | 43.10 |
| 2024-10-21 | 42.03 |
| 2024-10-18 | 44.37 |
| 2024-10-17 | 41.18 |
| 2024-10-16 | 42.24 |
| 2024-10-15 | 38.84 |
| 2024-10-14 | 44.58 |
| 2024-10-10 | 45.43 |
| 2024-10-09 | 41.61 |
| 2024-10-08 | 48.62 |
| 2024-10-07 | 62.66 |
| 2024-10-04 | 55.21 |
| 2024-10-03 | 51.39 |
| 2024-10-02 | 54.15 |
| 2024-09-30 | 46.92 |
| 2024-09-27 | 43.52 |
| 2024-09-26 | 38.63 |
| 2024-09-25 | 31.40 |
| 2024-09-24 | 33.10 |
| 2024-09-23 | 28.00 |
| 2024-09-20 | 27.79 |
| 2024-09-19 | 26.94 |
| 2024-09-17 | 23.53 |
| 2024-09-16 | 23.96 |
| 2024-09-13 | 24.38 |
| 2024-09-12 | 22.26 |
| 2024-09-11 | 21.62 |
| 2024-09-10 | 25.02 |
| 2024-09-09 | 26.09 |
| 2024-09-05 | 28.00 |
| 2024-09-04 | 30.34 |
| 2024-09-03 | 29.91 |
| 2024-09-02 | 30.34 |
| 2024-08-30 | 32.46 |
| 2024-08-29 | 26.30 |
| 2024-08-28 | 24.81 |
| 2024-08-27 | 27.57 |
| 2024-08-26 | 31.40 |
| 2024-08-23 | 32.68 |
| 2024-08-22 | 35.44 |
| 2024-08-21 | 35.44 |
| 2024-08-20 | 37.57 |
| 2024-08-19 | 39.27 |
| 2024-08-16 | 38.42 |
| 2024-08-15 | 39.27 |
| 2024-08-14 | 39.06 |
| 2024-08-13 | 39.91 |
| 2024-08-12 | 39.69 |
| 2024-08-09 | 39.06 |
| 2024-08-08 | 39.06 |
| 2024-08-07 | 39.06 |
| 2024-08-06 | 33.95 |
| 2024-08-05 | 33.10 |
| 2024-08-02 | 33.95 |
| 2024-08-01 | 33.95 |
| 2024-07-31 | 33.10 |
| 2024-07-30 | 32.68 |
| 2024-07-29 | 34.38 |
| 2024-07-26 | 33.95 |
| 2024-07-25 | 33.31 |
| 2024-07-24 | 34.38 |
| 2024-07-23 | 33.74 |
| 2024-07-22 | 34.38 |
| 2024-07-19 | 32.46 |
| 2024-07-18 | 34.80 |
| 2024-07-17 | 33.53 |
| 2024-07-16 | 33.74 |
| 2024-07-15 | 36.29 |
| 2024-07-12 | 37.14 |
| 2024-07-11 | 33.31 |
| 2024-07-10 | 31.83 |
| 2024-07-09 | 34.59 |
| 2024-07-08 | 34.59 |
| 2024-07-05 | 36.93 |
| 2024-07-04 | 37.99 |
| 2024-07-03 | 36.08 |
| 2024-07-02 | 36.08 |
| 2024-06-28 | 32.46 |
| 2024-06-27 | 32.46 |
| 2024-06-26 | 34.59 |
| 2024-06-25 | 36.29 |
| 2024-06-24 | 36.72 |
| 2024-06-21 | 38.63 |
| 2024-06-20 | 40.33 |
| 2024-06-19 | 42.88 |
| 2024-06-18 | 39.91 |
| 2024-06-17 | 39.48 |
| 2024-06-14 | 44.80 |
| 2024-06-13 | 46.92 |
| 2024-06-12 | 45.01 |
| 2024-06-11 | 42.46 |
| 2024-06-07 | 39.27 |
| 2024-06-06 | 45.22 |
| 2024-06-05 | 43.31 |
| 2024-06-04 | 45.65 |
| 2024-06-03 | 40.54 |
| 2024-05-31 | 38.20 |
| 2024-05-30 | 37.35 |
| 2024-05-29 | 38.84 |
| 2024-05-28 | 39.69 |
| 2024-05-27 | 39.06 |
| 2024-05-24 | 36.72 |
| 2024-05-23 | 39.06 |
| 2024-05-22 | 40.33 |
| 2024-05-21 | 41.82 |
| 2024-05-20 | 45.01 |
| 2024-05-17 | 43.95 |
| 2024-05-16 | 41.82 |
| 2024-05-14 | 43.02 |
| 2024-05-13 | 46.23 |
| 2024-05-10 | 39.81 |
| 2024-05-09 | 29.58 |
| 2024-05-08 | 26.17 |
| 2024-05-07 | 28.98 |
| 2024-05-06 | 28.58 |
| 2024-05-03 | 27.58 |
| 2024-05-02 | 28.18 |
| 2024-04-30 | 25.77 |
| 2024-04-29 | 26.98 |
| 2024-04-26 | 23.57 |
| 2024-04-25 | 22.36 |
| 2024-04-24 | 19.35 |
| 2024-04-23 | 18.15 |
| 2024-04-22 | 19.75 |
| 2024-04-19 | 18.95 |
| 2024-04-18 | 18.35 |
| 2024-04-17 | 18.55 |
| 2024-04-16 | 19.15 |
| 2024-04-15 | 19.75 |
| 2024-04-12 | 20.56 |
| 2024-04-11 | 24.77 |
| 2024-04-10 | 23.97 |
| 2024-04-09 | 23.57 |
| 2024-04-08 | 23.97 |
| 2024-04-05 | 20.96 |
| 2024-04-03 | 20.96 |
| 2024-04-02 | 21.16 |
| 2024-03-28 | 20.56 |
| 2024-03-27 | 19.35 |
| 2024-03-26 | 19.95 |
| 2024-03-25 | 23.97 |
| 2024-03-22 | 22.36 |
| 2024-03-21 | 22.96 |
| 2024-03-20 | 24.57 |
| 2024-03-19 | 22.36 |
| 2024-03-18 | 23.97 |
| 2024-03-15 | 20.96 |
| 2024-03-14 | 24.77 |
| 2024-03-13 | 24.37 |
| 2024-03-12 | 26.37 |
| 2024-03-11 | 23.57 |
| 2024-03-08 | 25.37 |
| 2024-03-07 | 24.97 |
| 2024-03-06 | 26.78 |
| 2024-03-05 | 24.77 |
| 2024-03-04 | 29.38 |
| 2024-03-01 | 32.79 |
| 2024-02-29 | 32.59 |
| 2024-02-28 | 28.78 |
| 2024-02-27 | 31.39 |
| 2024-02-26 | 29.58 |
| 2024-02-23 | 34.00 |
| 2024-02-22 | 35.40 |
| 2024-02-21 | 31.79 |
| 2024-02-20 | 29.38 |
| 2024-02-19 | 23.97 |
| 2024-02-16 | 25.37 |
| 2024-02-15 | 19.95 |
| 2024-02-14 | 19.55 |
| 2024-02-09 | 22.96 |
| 2024-02-08 | 26.57 |
| 2024-02-07 | 25.37 |
| 2024-02-06 | 25.57 |
| 2024-02-05 | 22.16 |
| 2024-02-02 | 27.38 |
| 2024-02-01 | 28.78 |
| 2024-01-31 | 29.18 |
| 2024-01-30 | 30.59 |
| 2024-01-29 | 35.20 |
| 2024-01-26 | 34.00 |
| 2024-01-25 | 32.39 |
| 2024-01-24 | 29.58 |
| 2024-01-23 | 28.98 |
| 2024-01-22 | 27.38 |
| 2024-01-19 | 28.78 |
| 2024-01-18 | 30.59 |
| 2024-01-17 | 29.58 |
| 2024-01-16 | 35.40 |
| 2024-01-15 | 37.01 |
| 2024-01-12 | 35.40 |
| 2024-01-11 | 34.20 |
| 2024-01-10 | 35.20 |
| 2024-01-09 | 38.41 |
| 2024-01-08 | 35.60 |
| 2024-01-05 | 36.40 |
| 2024-01-04 | 36.00 |
| 2024-01-03 | 38.81 |
| 2024-01-02 | 35.20 |
| 2023-12-29 | 31.99 |
| 2023-12-28 | 29.98 |
| 2023-12-27 | 29.38 |
| 2023-12-22 | 25.57 |
| 2023-12-21 | 24.57 |
| 2023-12-20 | 20.36 |
| 2023-12-19 | 19.15 |
| 2023-12-18 | 21.16 |
| 2023-12-15 | 22.96 |
| 2023-12-14 | 24.77 |
| 2023-12-13 | 22.56 |
| 2023-12-12 | 22.96 |
| 2023-12-11 | 18.95 |
| 2023-12-08 | 14.14 |
| 2023-12-07 | 12.73 |
| 2023-12-06 | 13.94 |
| 2023-12-05 | 9.32 |
| 2023-12-04 | 12.53 |
| 2023-12-01 | 14.14 |
| 2023-11-30 | 15.54 |
| 2023-11-29 | 18.55 |
| 2023-11-28 | 18.35 |
| 2023-11-27 | 16.34 |
| 2023-11-24 | 15.54 |
| 2023-11-23 | 16.14 |
| 2023-11-22 | 12.73 |
| 2023-11-21 | 11.33 |
| 2023-11-20 | 11.13 |
| 2023-11-17 | 10.93 |
| 2023-11-16 | 12.33 |
| 2023-11-15 | 16.14 |
| 2023-11-14 | 17.75 |
| 2023-11-13 | 16.34 |
| 2023-11-10 | 16.14 |
| 2023-11-09 | 14.14 |
| 2023-11-08 | 12.93 |
| 2023-11-07 | 11.73 |
| 2023-11-06 | 13.94 |
| 2023-11-03 | 17.55 |
| 2023-11-02 | 15.74 |
| 2023-11-01 | 7.72 |
| 2023-10-31 | 3.31 |
| 2023-10-30 | 4.51 |
| 2023-10-27 | 3.31 |
| 2023-10-26 | 0.70 |
| 2023-10-25 | 1.90 |
| 2023-10-24 | 0.30 |
| 2023-10-20 | 0.50 |
| 2023-10-19 | 1.50 |
| 2023-10-18 | 0.30 |
| 2023-10-17 | 1.50 |
| 2023-10-16 | 1.10 |
| 2023-10-13 | 1.30 |
| 2023-10-12 | 1.30 |
| 2023-10-11 | -0.31 |
| 2023-10-10 | -4.32 |
| 2023-10-09 | -5.32 |
| 2023-10-06 | -5.92 |
| 2023-10-05 | -9.13 |
| 2023-10-04 | -9.93 |
| 2023-10-03 | -9.73 |
| 2023-09-29 | -3.11 |
| 2023-09-28 | -4.72 |
| 2023-09-27 | -4.72 |
| 2023-09-26 | -1.71 |
| 2023-09-25 | -2.51 |
| 2023-09-22 | 1.10 |
| 2023-09-21 | -0.10 |
| 2023-09-20 | 0.50 |
| 2023-09-19 | -0.10 |
| 2023-09-18 | 1.30 |
| 2023-09-15 | 3.31 |
| 2023-09-14 | 0.50 |
| 2023-09-13 | -0.10 |
| 2023-09-12 | 2.50 |
| 2023-09-11 | 4.11 |
| 2023-09-07 | 6.72 |
| 2023-09-06 | 8.52 |
| 2023-09-05 | 9.52 |
| 2023-09-04 | 13.54 |
| 2023-08-31 | 11.93 |
| 2023-08-30 | 13.94 |
| 2023-08-29 | 21.76 |
| 2023-08-28 | 20.76 |
| 2023-08-25 | 21.96 |
| 2023-08-24 | 21.36 |
| 2023-08-23 | 19.75 |
| 2023-08-22 | 20.96 |
| 2023-08-21 | 19.95 |
| 2023-08-18 | 24.37 |
| 2023-08-17 | 26.17 |
| 2023-08-16 | 26.57 |
| 2023-08-15 | 27.78 |
| 2023-08-14 | 29.58 |
| 2023-08-11 | 31.19 |
| 2023-08-10 | 31.59 |
| 2023-08-09 | 31.99 |
| 2023-08-08 | 30.79 |
| 2023-08-07 | 31.39 |
| 2023-08-04 | 32.19 |
| 2023-08-03 | 31.79 |
| 2023-08-02 | 31.39 |
| 2023-08-01 | 31.59 |
| 2023-07-31 | 46.43 |
| 2023-07-28 | 47.04 |
| 2023-07-27 | 47.24 |
| 2023-07-26 | 45.83 |
| 2023-07-25 | 45.43 |
| 2023-07-24 | 43.83 |
| 2023-07-21 | 43.42 |
| 2023-07-20 | 42.42 |
| 2023-07-19 | 42.82 |
| 2023-07-18 | 40.42 |
| 2023-07-14 | 42.62 |
| 2023-07-13 | 40.21 |
| 2023-07-12 | 40.82 |
| 2023-07-11 | 42.42 |
| 2023-07-10 | 38.61 |
| 2023-07-07 | 38.41 |
| 2023-07-06 | 39.21 |
| 2023-07-05 | 39.21 |
| 2023-07-04 | 39.61 |
| 2023-07-03 | 40.62 |
| 2023-06-30 | 38.41 |
| 2023-06-29 | 37.41 |
| 2023-06-28 | 34.60 |
| 2023-06-27 | 34.80 |
| 2023-06-26 | 32.59 |
| 2023-06-23 | 27.58 |
| 2023-06-21 | 34.00 |
| 2023-06-20 | 34.60 |
| 2023-06-19 | 35.60 |
| 2023-06-16 | 35.80 |
| 2023-06-15 | 35.40 |
| 2023-06-14 | 34.60 |
| 2023-06-13 | 34.60 |
| 2023-06-12 | 34.40 |
| 2023-06-09 | 34.40 |
| 2023-06-08 | 34.20 |
| 2023-06-07 | 32.79 |
| 2023-06-06 | 28.18 |
| 2023-06-05 | 29.18 |
| 2023-06-02 | 29.98 |
| 2023-06-01 | 24.57 |
| 2023-05-31 | 24.57 |
| 2023-05-30 | 25.57 |
| 2023-05-29 | 26.78 |
| 2023-05-25 | 29.58 |
| 2023-05-24 | 32.39 |
| 2023-05-23 | 35.20 |
| 2023-05-22 | 36.40 |
| 2023-05-19 | 39.81 |
| 2023-05-18 | 43.83 |
| 2023-05-17 | 42.28 |
| 2023-05-16 | 43.83 |
| 2023-05-15 | 44.22 |
| 2023-05-12 | 43.83 |
| 2023-05-11 | 43.06 |
| 2023-05-10 | 46.73 |
| 2023-05-09 | 48.67 |
| 2023-05-08 | 39.38 |
| 2023-05-05 | 38.60 |
| 2023-05-04 | 35.51 |
| 2023-05-03 | 34.92 |
| 2023-05-02 | 35.51 |
| 2023-04-28 | 36.47 |
| 2023-04-27 | 38.99 |
| 2023-04-26 | 41.70 |
| 2023-04-25 | 37.25 |
| 2023-04-24 | 39.38 |
| 2023-04-21 | 37.83 |
| 2023-04-20 | 39.18 |
| 2023-04-19 | 39.57 |
| 2023-04-18 | 36.86 |
| 2023-04-17 | 36.67 |
| 2023-04-14 | 33.96 |
| 2023-04-13 | 34.34 |
| 2023-04-12 | 33.76 |
| 2023-04-11 | 34.92 |
| 2023-04-06 | 30.86 |
| 2023-04-04 | 34.54 |
| 2023-04-03 | 35.70 |
| 2023-03-31 | 34.34 |
| 2023-03-30 | 33.38 |
| 2023-03-29 | 36.28 |
| 2023-03-28 | 31.83 |
| 2023-03-27 | 33.18 |
| 2023-03-24 | 38.02 |
| 2023-03-23 | 38.99 |
| 2023-03-22 | 41.70 |
| 2023-03-21 | 40.35 |
| 2023-03-20 | 40.15 |
| 2023-03-17 | 42.47 |
| 2023-03-16 | 38.99 |
| 2023-03-15 | 40.15 |
| 2023-03-14 | 37.05 |
| 2023-03-13 | 39.57 |
| 2023-03-10 | 36.86 |
| 2023-03-09 | 35.89 |
| 2023-03-08 | 39.57 |
| 2023-03-07 | 39.38 |
| 2023-03-06 | 39.76 |
| 2023-03-03 | 38.80 |
| 2023-03-02 | 37.05 |
| 2023-03-01 | 37.05 |
| 2023-02-28 | 32.02 |
| 2023-02-27 | 32.99 |
| 2023-02-24 | 35.51 |
| 2023-02-23 | 35.31 |
| 2023-02-22 | 35.70 |
| 2023-02-21 | 35.70 |
| 2023-02-20 | 37.64 |
| 2023-02-17 | 35.51 |
| 2023-02-16 | 36.47 |
| 2023-02-15 | 37.44 |
| 2023-02-14 | 41.12 |
| 2023-02-13 | 43.25 |
| 2023-02-10 | 43.06 |
| 2023-02-09 | 43.06 |
| 2023-02-08 | 44.80 |
| 2023-02-07 | 43.25 |
| 2023-02-06 | 45.57 |
| 2023-02-03 | 47.12 |
| 2023-02-02 | 49.64 |
| 2023-02-01 | 49.06 |
| 2023-01-31 | 47.70 |
| 2023-01-30 | 51.57 |
| 2023-01-27 | 56.41 |
| 2023-01-26 | 56.80 |
| 2023-01-20 | 58.74 |
| 2023-01-19 | 56.80 |
| 2023-01-18 | 50.02 |
| 2023-01-17 | 51.57 |
| 2023-01-16 | 53.90 |
| 2023-01-13 | 52.54 |
| 2023-01-12 | 49.25 |
| 2023-01-11 | 50.60 |
| 2023-01-10 | 51.19 |
| 2023-01-09 | 50.99 |
| 2023-01-06 | 49.25 |
| 2023-01-05 | 51.19 |
| 2023-01-04 | 50.80 |
| 2023-01-03 | 48.28 |
| 2022-12-30 | 48.28 |
| 2022-12-29 | 49.06 |
| 2022-12-28 | 50.80 |
| 2022-12-23 | 45.18 |
| 2022-12-22 | 46.35 |
| 2022-12-21 | 42.28 |
| 2022-12-20 | 42.09 |
| 2022-12-19 | 44.22 |
| 2022-12-16 | 46.35 |
| 2022-12-15 | 46.54 |
| 2022-12-14 | 47.31 |
| 2022-12-13 | 44.60 |
| 2022-12-12 | 44.22 |
| 2022-12-09 | 43.06 |
| 2022-12-08 | 37.44 |
| 2022-12-07 | 36.09 |
| 2022-12-06 | 35.31 |
| 2022-12-05 | 35.89 |
| 2022-12-02 | 34.73 |
| 2022-12-01 | 38.60 |
| 2022-11-30 | 38.99 |
| 2022-11-29 | 36.47 |
| 2022-11-28 | 35.89 |
| 2022-11-25 | 36.67 |
| 2022-11-24 | 36.67 |
| 2022-11-23 | 36.28 |
| 2022-11-22 | 33.57 |
| 2022-11-21 | 33.38 |
| 2022-11-18 | 32.41 |
| 2022-11-17 | 32.60 |
| 2022-11-16 | 33.57 |
| 2022-11-15 | 34.92 |
| 2022-11-14 | 30.86 |
| 2022-11-11 | 29.50 |
| 2022-11-10 | 20.41 |
| 2022-11-09 | 20.99 |
| 2022-11-08 | 19.05 |
| 2022-11-07 | 18.08 |
| 2022-11-04 | 15.76 |
| 2022-11-03 | 9.18 |
| 2022-11-02 | 11.89 |
| 2022-11-01 | 7.24 |
| 2022-10-31 | 2.21 |
| 2022-10-28 | 8.99 |
| 2022-10-27 | 9.95 |
| 2022-10-26 | 7.63 |
| 2022-10-25 | 6.66 |
| 2022-10-24 | 7.24 |
| 2022-10-21 | 14.21 |
| 2022-10-20 | 10.34 |
| 2022-10-19 | 8.40 |
| 2022-10-18 | 10.34 |
| 2022-10-17 | 6.86 |
| 2022-10-14 | 6.66 |
| 2022-10-13 | 1.44 |
| 2022-10-12 | 2.60 |
| 2022-10-11 | 3.57 |
| 2022-10-10 | 4.92 |
| 2022-10-07 | 1.63 |
| 2022-10-06 | 10.34 |
| 2022-10-05 | 14.21 |
| 2022-10-03 | 8.99 |
| 2022-09-30 | 16.15 |
| 2022-09-29 | 15.37 |
| 2022-09-28 | 19.05 |
| 2022-09-27 | 18.08 |
| 2022-09-26 | 16.73 |
| 2022-09-23 | 20.79 |
| 2022-09-22 | 23.12 |
| 2022-09-21 | 23.89 |
| 2022-09-20 | 26.99 |
| 2022-09-19 | 24.28 |
| 2022-09-16 | 27.76 |
| 2022-09-15 | 26.99 |
| 2022-09-14 | 26.79 |
| 2022-09-13 | 26.99 |
| 2022-09-09 | 24.86 |
| 2022-09-08 | 23.50 |
| 2022-09-07 | 27.38 |
| 2022-09-06 | 27.96 |
| 2022-09-05 | 25.83 |
| 2022-09-02 | 27.18 |
| 2022-09-01 | 29.12 |
| 2022-08-31 | 31.25 |
| 2022-08-30 | 34.54 |
| 2022-08-29 | 35.89 |
| 2022-08-26 | 34.73 |
| 2022-08-25 | 34.34 |
| 2022-08-24 | 32.80 |
| 2022-08-23 | 33.76 |
| 2022-08-22 | 35.31 |
| 2022-08-19 | 34.54 |
| 2022-08-18 | 32.60 |
| 2022-08-17 | 35.51 |
| 2022-08-16 | 34.34 |
| 2022-08-15 | 33.57 |
| 2022-08-12 | 36.09 |
| 2022-08-11 | 32.41 |
| 2022-08-10 | 32.02 |
| 2022-08-09 | 34.54 |
| 2022-08-08 | 34.73 |
| 2022-08-05 | 36.09 |
| 2022-08-04 | 35.51 |
| 2022-08-03 | 33.18 |
| 2022-08-02 | 32.99 |
| 2022-08-01 | 37.83 |
| 2022-07-29 | 39.96 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 42.28 |
| 2022-07-26 | 42.67 |
| 2022-07-25 | 40.73 |
| 2022-07-22 | 40.35 |
| 2022-07-21 | 41.51 |
| 2022-07-20 | 41.89 |
| 2022-07-19 | 42.47 |
| 2022-07-18 | 42.47 |
| 2022-07-15 | 39.96 |
| 2022-07-14 | 45.77 |
| 2022-07-13 | 44.80 |
| 2022-07-12 | 44.22 |
| 2022-07-11 | 43.44 |
| 2022-07-08 | 46.54 |
| 2022-07-07 | 45.18 |
| 2022-07-06 | 45.38 |
| 2022-07-05 | 49.44 |
| 2022-07-04 | 50.22 |
| 2022-06-30 | 49.44 |
| 2022-06-29 | 49.64 |
| 2022-06-28 | 53.31 |
| 2022-06-27 | 49.06 |
| 2022-06-24 | 54.28 |
| 2022-06-23 | 54.48 |
| 2022-06-22 | 51.19 |
| 2022-06-21 | 50.41 |
| 2022-06-20 | 47.31 |
| 2022-06-17 | 48.28 |
| 2022-06-16 | 45.96 |
| 2022-06-15 | 44.60 |
| 2022-06-14 | 44.41 |
| 2022-06-13 | 42.86 |
| 2022-06-10 | 45.77 |
| 2022-06-09 | 44.60 |
| 2022-06-08 | 46.73 |
| 2022-06-07 | 47.70 |
| 2022-06-06 | 45.57 |
| 2022-06-02 | 46.93 |
| 2022-06-01 | 49.06 |
| 2022-05-31 | 46.35 |
| 2022-05-30 | 44.80 |
| 2022-05-27 | 43.83 |
| 2022-05-26 | 42.86 |
| 2022-05-25 | 47.51 |
| 2022-05-24 | 41.51 |
| 2022-05-23 | 41.70 |
| 2022-05-20 | 40.15 |
| 2022-05-19 | 40.35 |
| 2022-05-18 | 44.99 |
| 2022-05-17 | 51.19 |
| 2022-05-16 | 54.13 |
| 2022-05-13 | 59.91 |
| 2022-05-12 | 53.78 |
| 2022-05-11 | 50.62 |
| 2022-05-10 | 49.57 |
| 2022-05-06 | 48.87 |
| 2022-05-05 | 50.80 |
| 2022-05-04 | 50.45 |
| 2022-05-03 | 50.27 |
| 2022-04-29 | 48.34 |
| 2022-04-28 | 47.99 |
| 2022-04-27 | 44.66 |
| 2022-04-26 | 42.73 |
| 2022-04-25 | 43.78 |
| 2022-04-22 | 49.57 |
| 2022-04-21 | 49.92 |
| 2022-04-20 | 50.27 |
| 2022-04-19 | 50.62 |
| 2022-04-14 | 52.20 |
| 2022-04-13 | 50.45 |
| 2022-04-12 | 48.34 |
| 2022-04-11 | 47.46 |
| 2022-04-08 | 50.10 |
| 2022-04-07 | 49.04 |
| 2022-04-06 | 53.08 |
| 2022-04-04 | 47.46 |
| 2022-04-01 | 45.54 |
| 2022-03-31 | 45.19 |
| 2022-03-30 | 40.10 |
| 2022-03-29 | 33.26 |
| 2022-03-28 | 33.26 |
| 2022-03-25 | 32.39 |
| 2022-03-24 | 35.37 |
| 2022-03-23 | 36.42 |
| 2022-03-22 | 32.56 |
| 2022-03-21 | 30.63 |
| 2022-03-18 | 31.51 |
| 2022-03-17 | 31.33 |
| 2022-03-16 | 25.20 |
| 2022-03-15 | 20.11 |
| 2022-03-14 | 32.21 |
| 2022-03-11 | 33.09 |
| 2022-03-10 | 35.72 |
| 2022-03-09 | 32.03 |
| 2022-03-08 | 35.02 |
| 2022-03-07 | 35.72 |
| 2022-03-04 | 39.22 |
| 2022-03-03 | 45.19 |
| 2022-03-02 | 41.33 |
| 2022-03-01 | 43.43 |
| 2022-02-28 | 40.98 |
| 2022-02-25 | 42.03 |
| 2022-02-24 | 42.03 |
| 2022-02-23 | 46.76 |
| 2022-02-22 | 46.41 |
| 2022-02-21 | 48.17 |
| 2022-02-18 | 46.94 |
| 2022-02-17 | 47.82 |
| 2022-02-16 | 47.46 |
| 2022-02-15 | 46.59 |
| 2022-02-14 | 46.76 |
| 2022-02-11 | 49.57 |
| 2022-02-10 | 52.20 |
| 2022-02-09 | 49.92 |
| 2022-02-08 | 48.17 |
| 2022-02-07 | 43.78 |
| 2022-02-04 | 40.28 |
| 2022-01-31 | 38.35 |
| 2022-01-28 | 37.12 |
| 2022-01-27 | 39.05 |
| 2022-01-26 | 42.38 |
| 2022-01-25 | 44.48 |
| 2022-01-24 | 48.69 |
| 2022-01-21 | 49.39 |
| 2022-01-20 | 51.15 |
| 2022-01-19 | 50.80 |
| 2022-01-18 | 50.80 |
| 2022-01-17 | 48.17 |
| 2022-01-14 | 49.57 |
| 2022-01-13 | 49.74 |
| 2022-01-12 | 50.45 |
| 2022-01-11 | 52.02 |
| 2022-01-10 | 50.97 |
| 2022-01-07 | 49.04 |
| 2022-01-06 | 45.54 |
| 2022-01-05 | 45.54 |
| 2022-01-04 | 48.52 |
| 2022-01-03 | 44.13 |
| 2021-12-31 | 42.03 |
| 2021-12-30 | 40.80 |
| 2021-12-29 | 41.68 |
| 2021-12-28 | 45.54 |
| 2021-12-24 | 37.29 |
| 2021-12-23 | 35.37 |
| 2021-12-22 | 32.21 |
| 2021-12-21 | 30.63 |
| 2021-12-20 | 29.23 |
| 2021-12-17 | 34.31 |
| 2021-12-16 | 36.94 |
| 2021-12-15 | 36.42 |
| 2021-12-14 | 37.47 |
| 2021-12-13 | 40.80 |
| 2021-12-10 | 43.43 |
| 2021-12-09 | 46.24 |
| 2021-12-08 | 45.89 |
| 2021-12-07 | 47.64 |
| 2021-12-06 | 45.01 |
| 2021-12-03 | 48.17 |
| 2021-12-02 | 46.76 |
| 2021-12-01 | 45.71 |
| 2021-11-30 | 49.04 |
| 2021-11-29 | 50.10 |
| 2021-11-26 | 52.02 |
| 2021-11-25 | 55.00 |
| 2021-11-24 | 57.11 |
| 2021-11-23 | 57.46 |
| 2021-11-22 | 54.48 |
| 2021-11-19 | 57.81 |
| 2021-11-18 | 57.46 |
| 2021-11-17 | 60.97 |
| 2021-11-16 | 60.79 |
| 2021-11-15 | 60.09 |
| 2021-11-12 | 60.62 |
| 2021-11-11 | 60.09 |
| 2021-11-10 | 57.11 |
| 2021-11-09 | 56.58 |
| 2021-11-08 | 54.30 |
| 2021-11-05 | 52.90 |
| 2021-11-04 | 56.06 |
| 2021-11-03 | 56.41 |
| 2021-11-02 | 55.18 |
| 2021-11-01 | 60.97 |
| 2021-10-29 | 64.65 |
| 2021-10-28 | 65.00 |
| 2021-10-27 | 67.28 |
| 2021-10-26 | 70.61 |
| 2021-10-25 | 72.01 |
| 2021-10-22 | 75.17 |
| 2021-10-21 | 73.07 |
| 2021-10-20 | 74.29 |
| 2021-10-19 | 76.05 |
| 2021-10-18 | 73.77 |
| 2021-10-15 | 74.47 |
| 2021-10-12 | 76.75 |
| 2021-10-11 | 76.40 |
| 2021-10-08 | 78.85 |
| 2021-10-07 | 77.10 |
| 2021-10-06 | 76.75 |
| 2021-10-05 | 76.75 |
| 2021-10-04 | 78.50 |
| 2021-09-30 | 75.70 |
| 2021-09-29 | 76.75 |
| 2021-09-28 | 76.40 |
| 2021-09-27 | 77.10 |
| 2021-09-24 | 80.25 |
| 2021-09-23 | 77.80 |
| 2021-09-21 | 75.34 |
| 2021-09-20 | 75.34 |
| 2021-09-17 | 79.55 |
| 2021-09-16 | 83.76 |
| 2021-09-15 | 90.42 |
| 2021-09-14 | 90.42 |
| 2021-09-13 | 87.97 |
| 2021-09-10 | 89.37 |
| 2021-09-09 | 87.27 |
| 2021-09-08 | 89.02 |
| 2021-09-07 | 94.98 |
| 2021-09-06 | 78.85 |
| 2021-09-03 | 78.50 |
| 2021-09-02 | 79.90 |
| 2021-09-01 | 79.55 |
| 2021-08-31 | 77.80 |
| 2021-08-30 | 79.55 |
| 2021-08-27 | 81.31 |
| 2021-08-26 | 84.11 |
| 2021-08-25 | 84.46 |
| 2021-08-24 | 82.36 |
| 2021-08-23 | 82.36 |
| 2021-08-20 | 82.36 |
| 2021-08-19 | 84.81 |
| 2021-08-18 | 87.97 |
| 2021-08-17 | 87.62 |
| 2021-08-16 | 85.16 |
| 2021-08-13 | 85.51 |
| 2021-08-12 | 84.81 |
| 2021-08-11 | 86.57 |
| 2021-08-10 | 84.46 |
| 2021-08-09 | 83.06 |
| 2021-08-06 | 82.01 |
| 2021-08-05 | 81.31 |
| 2021-08-04 | 82.36 |
| 2021-08-03 | 82.36 |
| 2021-08-02 | 80.96 |
| 2021-07-30 | 79.55 |
| 2021-07-29 | 82.36 |
| 2021-07-28 | 78.15 |
| 2021-07-27 | 77.10 |
| 2021-07-26 | 79.90 |
| 2021-07-23 | 83.76 |
| 2021-07-22 | 82.01 |
| 2021-07-21 | 79.90 |
| 2021-07-20 | 78.50 |
| 2021-07-19 | 80.96 |
| 2021-07-16 | 83.41 |
| 2021-07-15 | 82.71 |
| 2021-07-14 | 81.31 |
| 2021-07-13 | 84.81 |
| 2021-07-12 | 84.46 |
| 2021-07-09 | 84.81 |
| 2021-07-08 | 85.51 |
| 2021-07-07 | 86.92 |
| 2021-07-06 | 89.72 |
| 2021-07-05 | 86.92 |
| 2021-07-02 | 90.07 |
| 2021-06-30 | 88.32 |
| 2021-06-29 | 85.16 |
| 2021-06-28 | 89.72 |
| 2021-06-25 | 89.02 |
| 2021-06-24 | 87.62 |
| 2021-06-23 | 89.02 |
| 2021-06-22 | 89.37 |
| 2021-06-21 | 88.67 |
| 2021-06-18 | 90.07 |
| 2021-06-17 | 92.88 |
| 2021-06-16 | 90.42 |
| 2021-06-15 | 91.83 |
| 2021-06-11 | 98.84 |
| 2021-06-10 | 101.30 |
| 2021-06-09 | 100.95 |
| 2021-06-08 | 100.59 |
| 2021-06-07 | 103.75 |
| 2021-06-04 | 103.40 |
| 2021-06-03 | 103.75 |
| 2021-06-02 | 104.45 |
| 2021-06-01 | 103.75 |
| 2021-05-31 | 106.91 |
| 2021-05-28 | 107.26 |
| 2021-05-27 | 106.56 |
| 2021-05-26 | 107.26 |
| 2021-05-25 | 112.17 |
| 2021-05-24 | 114.97 |
| 2021-05-21 | 117.08 |
| 2021-05-20 | 120.93 |
| 2021-05-18 | 121.26 |
| 2021-05-17 | 119.96 |
| 2021-05-14 | 119.63 |
| 2021-05-13 | 118.00 |
| 2021-05-12 | 117.35 |
| 2021-05-11 | 116.37 |
| 2021-05-10 | 118.65 |
| 2021-05-07 | 115.07 |
| 2021-05-06 | 113.11 |
| 2021-05-05 | 112.46 |
| 2021-05-04 | 110.18 |
| 2021-05-03 | 110.51 |
| 2021-04-30 | 110.83 |
| 2021-04-29 | 111.81 |
| 2021-04-28 | 111.48 |
| 2021-04-27 | 113.11 |
| 2021-04-26 | 113.11 |
| 2021-04-23 | 115.07 |
| 2021-04-22 | 117.02 |
| 2021-04-21 | 115.07 |
| 2021-04-20 | 116.37 |
| 2021-04-19 | 115.07 |
| 2021-04-16 | 111.81 |
| 2021-04-15 | 111.81 |
| 2021-04-14 | 111.81 |
| 2021-04-13 | 110.18 |
| 2021-04-12 | 108.88 |
| 2021-04-09 | 109.86 |
| 2021-04-08 | 111.48 |
| 2021-04-07 | 112.14 |
| 2021-04-01 | 111.81 |
| 2021-03-31 | 112.14 |
| 2021-03-30 | 111.81 |
| 2021-03-29 | 111.81 |
| 2021-03-26 | 105.94 |
| 2021-03-25 | 103.01 |
| 2021-03-24 | 103.34 |
| 2021-03-23 | 105.94 |
| 2021-03-22 | 107.25 |
| 2021-03-19 | 107.57 |
| 2021-03-18 | 104.97 |
| 2021-03-17 | 105.94 |
| 2021-03-16 | 107.25 |
| 2021-03-15 | 105.62 |
| 2021-03-12 | 104.32 |
| 2021-03-11 | 103.34 |
| 2021-03-10 | 105.94 |
| 2021-03-09 | 102.36 |
| 2021-03-08 | 102.36 |
| 2021-03-05 | 103.34 |
| 2021-03-04 | 102.36 |
| 2021-03-03 | 105.29 |
| 2021-03-02 | 104.64 |
| 2021-03-01 | 104.97 |
| 2021-02-26 | 109.20 |
| 2021-02-25 | 112.79 |
| 2021-02-24 | 110.18 |
| 2021-02-23 | 111.81 |
| 2021-02-22 | 108.88 |
| 2021-02-19 | 112.14 |
| 2021-02-18 | 107.57 |
| 2021-02-17 | 108.55 |
| 2021-02-16 | 106.92 |
| 2021-02-11 | 103.34 |
| 2021-02-10 | 102.36 |
| 2021-02-09 | 104.64 |
| 2021-02-08 | 103.01 |
| 2021-02-05 | 103.66 |
| 2021-02-04 | 105.62 |
| 2021-02-03 | 112.46 |
| 2021-02-02 | 110.18 |
| 2021-02-01 | 106.92 |
| 2021-01-29 | 108.23 |
| 2021-01-28 | 109.20 |
| 2021-01-27 | 110.18 |
| 2021-01-26 | 111.81 |
| 2021-01-25 | 114.42 |
| 2021-01-22 | 115.07 |
| 2021-01-21 | 113.77 |
| 2021-01-20 | 118.98 |
| 2021-01-19 | 119.31 |
| 2021-01-18 | 112.46 |
| 2021-01-15 | 109.53 |
| 2021-01-14 | 112.14 |
| 2021-01-13 | 111.81 |
| 2021-01-12 | 110.51 |
| 2021-01-11 | 107.57 |
| 2021-01-08 | 107.25 |
| 2021-01-07 | 103.34 |
| 2021-01-06 | 104.97 |
| 2021-01-05 | 101.71 |
| 2021-01-04 | 102.36 |
| 2020-12-31 | 103.99 |
| 2020-12-30 | 103.99 |
| 2020-12-29 | 100.08 |
| 2020-12-28 | 102.36 |
| 2020-12-24 | 101.06 |
| 2020-12-23 | 99.75 |
| 2020-12-22 | 100.73 |
| 2020-12-21 | 101.38 |
| 2020-12-18 | 105.29 |
| 2020-12-17 | 105.29 |
| 2020-12-16 | 106.27 |
| 2020-12-15 | 102.03 |
| 2020-12-14 | 103.34 |
| 2020-12-11 | 106.60 |
| 2020-12-10 | 106.60 |
| 2020-12-09 | 106.92 |
| 2020-12-08 | 108.55 |
| 2020-12-07 | 109.53 |
| 2020-12-04 | 110.51 |
| 2020-12-03 | 111.16 |
| 2020-12-02 | 111.16 |
| 2020-12-01 | 112.14 |
| 2020-11-30 | 107.57 |
| 2020-11-27 | 109.20 |
| 2020-11-26 | 109.86 |
| 2020-11-25 | 109.53 |
| 2020-11-24 | 115.39 |
| 2020-11-23 | 116.05 |
| 2020-11-20 | 118.33 |
| 2020-11-19 | 120.28 |
| 2020-11-18 | 115.72 |
| 2020-11-17 | 116.05 |
| 2020-11-16 | 114.42 |
| 2020-11-13 | 115.72 |
| 2020-11-12 | 115.07 |
| 2020-11-11 | 116.70 |
| 2020-11-10 | 112.79 |
| 2020-11-09 | 107.90 |
| 2020-11-06 | 104.64 |
| 2020-11-05 | 104.97 |
| 2020-11-04 | 98.78 |
| 2020-11-03 | 99.43 |
| 2020-11-02 | 98.12 |
| 2020-10-30 | 96.17 |
| 2020-10-29 | 97.15 |
| 2020-10-28 | 100.41 |
| 2020-10-27 | 106.27 |
| 2020-10-23 | 111.16 |
| 2020-10-22 | 113.44 |
| 2020-10-21 | 114.74 |
| 2020-10-20 | 116.70 |
| 2020-10-19 | 116.37 |
| 2020-10-16 | 117.02 |
| 2020-10-15 | 116.37 |
| 2020-10-14 | 116.37 |
| 2020-10-12 | 116.70 |
| 2020-10-09 | 103.99 |
| 2020-10-08 | 106.92 |
| 2020-10-07 | 104.32 |
| 2020-10-06 | 98.78 |
| 2020-10-05 | 98.45 |
| 2020-09-30 | 100.08 |
| 2020-09-29 | 97.80 |
| 2020-09-28 | 98.78 |
| 2020-09-25 | 98.78 |
| 2020-09-24 | 99.75 |
| 2020-09-23 | 103.34 |
| 2020-09-22 | 106.92 |
| 2020-09-21 | 107.25 |
| 2020-09-18 | 110.51 |
| 2020-09-17 | 101.06 |
| 2020-09-16 | 103.01 |
| 2020-09-15 | 105.62 |
| 2020-09-14 | 107.57 |
| 2020-09-11 | 106.27 |
| 2020-09-10 | 103.66 |
| 2020-09-09 | 101.38 |
| 2020-09-08 | 103.66 |
| 2020-09-07 | 101.06 |
| 2020-09-04 | 97.80 |
| 2020-09-03 | 99.43 |
| 2020-09-02 | 99.43 |
| 2020-09-01 | 103.34 |
| 2020-08-31 | 102.69 |
| 2020-08-28 | 103.99 |
| 2020-08-27 | 106.92 |
| 2020-08-26 | 111.16 |
| 2020-08-25 | 116.05 |
| 2020-08-24 | 116.37 |
| 2020-08-21 | 116.70 |
| 2020-08-20 | 112.14 |
| 2020-08-19 | 114.42 |
| 2020-08-18 | 115.72 |
| 2020-08-17 | 115.39 |
| 2020-08-14 | 114.74 |
| 2020-08-13 | 114.09 |
| 2020-08-12 | 114.42 |
| 2020-08-11 | 114.74 |
| 2020-08-10 | 115.07 |
| 2020-08-07 | 115.07 |
| 2020-08-06 | 118.33 |
| 2020-08-05 | 116.05 |
| 2020-08-04 | 113.44 |
| 2020-08-03 | 107.90 |
| 2020-07-31 | 105.94 |
| 2020-07-30 | 108.23 |
| 2020-07-29 | 106.92 |
| 2020-07-28 | 105.29 |
| 2020-07-27 | 102.03 |
| 2020-07-24 | 105.94 |
| 2020-07-23 | 109.53 |
| 2020-07-22 | 109.53 |
| 2020-07-21 | 111.16 |
| 2020-07-20 | 111.48 |
| 2020-07-17 | 109.20 |
| 2020-07-16 | 109.53 |
| 2020-07-15 | 116.05 |
| 2020-07-14 | 113.77 |
| 2020-07-13 | 118.33 |
| 2020-07-10 | 118.33 |
| 2020-07-09 | 120.61 |
| 2020-07-08 | 119.96 |
| 2020-07-07 | 121.59 |
| 2020-07-06 | 123.54 |
| 2020-07-03 | 109.86 |
| 2020-07-02 | 106.27 |
| 2020-06-30 | 101.06 |
| 2020-06-29 | 96.82 |
| 2020-06-26 | 105.29 |
| 2020-06-24 | 103.34 |
| 2020-06-23 | 109.53 |
| 2020-06-22 | 110.18 |
| 2020-06-19 | 111.48 |
| 2020-06-18 | 112.14 |
| 2020-06-17 | 112.79 |
| 2020-06-16 | 111.16 |
| 2020-06-15 | 109.20 |
| 2020-06-12 | 111.16 |
| 2020-06-11 | 110.51 |
| 2020-06-10 | 112.79 |
| 2020-06-09 | 116.70 |
| 2020-06-08 | 118.33 |
| 2020-06-05 | 116.70 |
| 2020-06-04 | 112.46 |
| 2020-06-03 | 112.46 |
| 2020-06-02 | 111.16 |
| 2020-06-01 | 111.16 |
| 2020-05-29 | 110.83 |
| 2020-05-28 | 110.51 |
| 2020-05-27 | 113.11 |
| 2020-05-26 | 113.44 |
| 2020-05-25 | 115.72 |
| 2020-05-22 | 115.39 |
| 2020-05-21 | 126.47 |
| 2020-05-20 | 123.87 |
| 2020-05-19 | 125.50 |
| 2020-05-18 | 125.33 |
| 2020-05-15 | 126.84 |
| 2020-05-14 | 125.33 |
| 2020-05-13 | 128.04 |
| 2020-05-12 | 127.74 |
| 2020-05-11 | 126.84 |
| 2020-05-08 | 127.44 |
| 2020-05-07 | 125.33 |
| 2020-05-06 | 125.63 |
| 2020-05-05 | 121.43 |
| 2020-05-04 | 120.83 |
| 2020-04-29 | 123.23 |
| 2020-04-28 | 118.42 |
| 2020-04-27 | 116.92 |
| 2020-04-24 | 113.32 |
| 2020-04-23 | 115.42 |
| 2020-04-22 | 114.22 |
| 2020-04-21 | 112.71 |
| 2020-04-20 | 116.02 |
| 2020-04-17 | 119.32 |
| 2020-04-16 | 114.82 |
| 2020-04-15 | 118.12 |
| 2020-04-14 | 115.72 |
| 2020-04-09 | 118.42 |
| 2020-04-08 | 114.52 |
| 2020-04-07 | 115.12 |
| 2020-04-06 | 110.31 |
| 2020-04-03 | 108.51 |
| 2020-04-02 | 110.91 |
| 2020-04-01 | 108.51 |
| 2020-03-31 | 113.32 |
| 2020-03-30 | 109.71 |
| 2020-03-27 | 111.21 |
| 2020-03-26 | 108.21 |
| 2020-03-25 | 107.91 |
| 2020-03-24 | 108.51 |
| 2020-03-23 | 92.28 |
| 2020-03-20 | 101.30 |
| 2020-03-19 | 76.06 |
| 2020-03-18 | 86.88 |
| 2020-03-17 | 92.28 |
| 2020-03-16 | 95.59 |
| 2020-03-13 | 107.91 |
| 2020-03-12 | 109.41 |
| 2020-03-11 | 118.72 |
| 2020-03-10 | 116.32 |
| 2020-03-09 | 116.92 |
| 2020-03-06 | 126.23 |
| 2020-03-05 | 131.34 |
| 2020-03-04 | 134.35 |
| 2020-03-03 | 131.64 |
| 2020-03-02 | 128.04 |
| 2020-02-28 | 124.13 |
| 2020-02-27 | 131.04 |
| 2020-02-26 | 125.63 |
| 2020-02-25 | 128.64 |
| 2020-02-24 | 130.14 |
| 2020-02-21 | 135.25 |
| 2020-02-20 | 136.15 |
| 2020-02-19 | 136.75 |
| 2020-02-18 | 138.25 |
| 2020-02-17 | 136.15 |
| 2020-02-14 | 143.66 |
| 2020-02-13 | 146.67 |
| 2020-02-12 | 149.07 |
| 2020-02-11 | 146.06 |
| 2020-02-10 | 143.06 |
| 2020-02-07 | 141.86 |
| 2020-02-06 | 149.37 |
| 2020-02-05 | 145.16 |
| 2020-02-04 | 139.45 |
| 2020-02-03 | 138.25 |
| 2020-01-31 | 134.35 |
| 2020-01-30 | 136.15 |
| 2020-01-29 | 145.16 |
| 2020-01-24 | 158.68 |
| 2020-01-23 | 155.38 |
| 2020-01-22 | 172.50 |
| 2020-01-21 | 171.30 |
| 2020-01-20 | 172.20 |
| 2020-01-17 | 173.40 |
| 2020-01-16 | 168.90 |
| 2020-01-15 | 162.29 |
| 2020-01-14 | 164.99 |
| 2020-01-13 | 162.89 |
| 2020-01-10 | 163.19 |
| 2020-01-09 | 164.39 |
| 2020-01-08 | 163.49 |
| 2020-01-07 | 162.89 |
| 2020-01-06 | 158.68 |
| 2020-01-03 | 160.79 |
| 2020-01-02 | 158.38 |
| 2019-12-31 | 157.18 |
| 2019-12-30 | 158.08 |
| 2019-12-27 | 161.69 |
| 2019-12-24 | 163.49 |
| 2019-12-23 | 164.69 |
| 2019-12-20 | 157.48 |
| 2019-12-19 | 159.58 |
| 2019-12-18 | 160.19 |
| 2019-12-17 | 161.69 |
| 2019-12-16 | 158.38 |
| 2019-12-13 | 159.88 |
| 2019-12-12 | 155.08 |
| 2019-12-11 | 154.18 |
| 2019-12-10 | 152.97 |
| 2019-12-09 | 152.67 |
| 2019-12-06 | 153.58 |
| 2019-12-05 | 154.78 |
| 2019-12-04 | 148.77 |
| 2019-12-03 | 148.47 |
| 2019-12-02 | 148.47 |
| 2019-11-29 | 148.47 |
| 2019-11-28 | 150.27 |
| 2019-11-27 | 152.37 |
| 2019-11-26 | 151.47 |
| 2019-11-25 | 155.38 |
| 2019-11-22 | 154.78 |
| 2019-11-21 | 153.88 |
| 2019-11-20 | 155.08 |
| 2019-11-19 | 152.37 |
| 2019-11-18 | 152.37 |
| 2019-11-15 | 148.47 |
| 2019-11-14 | 150.27 |
| 2019-11-13 | 153.88 |
| 2019-11-12 | 155.38 |
| 2019-11-11 | 152.67 |
| 2019-11-08 | 154.78 |
| 2019-11-07 | 155.08 |
| 2019-11-06 | 154.48 |
| 2019-11-05 | 150.87 |
| 2019-11-04 | 146.36 |
| 2019-11-01 | 141.26 |
| 2019-10-31 | 139.75 |
| 2019-10-30 | 138.85 |
| 2019-10-29 | 135.55 |
| 2019-10-28 | 133.15 |
| 2019-10-25 | 131.04 |
| 2019-10-24 | 127.14 |
| 2019-10-23 | 125.93 |
| 2019-10-22 | 125.93 |
| 2019-10-21 | 125.63 |
| 2019-10-18 | 126.84 |
| 2019-10-17 | 128.04 |
| 2019-10-16 | 127.44 |
| 2019-10-15 | 128.34 |
| 2019-10-14 | 130.14 |
| 2019-10-11 | 128.04 |
| 2019-10-10 | 129.24 |
| 2019-10-09 | 128.94 |
| 2019-10-08 | 131.64 |
| 2019-10-04 | 129.84 |
| 2019-10-03 | 128.34 |
| 2019-10-02 | 130.14 |
| 2019-09-30 | 126.23 |
| 2019-09-27 | 125.63 |
| 2019-09-26 | 130.74 |
| 2019-09-25 | 125.33 |
| 2019-09-24 | 124.43 |
| 2019-09-23 | 123.53 |
| 2019-09-20 | 123.23 |
| 2019-09-19 | 125.33 |
| 2019-09-18 | 127.44 |
| 2019-09-17 | 123.83 |
| 2019-09-16 | 123.53 |
| 2019-09-13 | 125.33 |
| 2019-09-12 | 122.93 |
| 2019-09-11 | 122.93 |
| 2019-09-10 | 124.73 |
| 2019-09-09 | 126.84 |
| 2019-09-06 | 128.04 |
| 2019-09-05 | 125.33 |
| 2019-09-04 | 125.33 |
| 2019-09-03 | 122.63 |
| 2019-09-02 | 125.03 |
| 2019-08-30 | 122.93 |
| 2019-08-29 | 122.93 |
| 2019-08-28 | 124.13 |
| 2019-08-27 | 127.74 |
| 2019-08-26 | 125.33 |
| 2019-08-23 | 125.63 |
| 2019-08-22 | 120.83 |
| 2019-08-21 | 122.33 |
| 2019-08-20 | 125.03 |
| 2019-08-19 | 126.23 |
| 2019-08-16 | 110.01 |
| 2019-08-15 | 106.11 |
| 2019-08-14 | 108.21 |
| 2019-08-13 | 109.41 |
| 2019-08-12 | 107.61 |
| 2019-08-09 | 110.91 |
| 2019-08-08 | 108.81 |
| 2019-08-07 | 107.31 |
| 2019-08-06 | 102.20 |
| 2019-08-05 | 105.50 |
| 2019-08-02 | 112.11 |
| 2019-08-01 | 121.73 |
| 2019-07-31 | 118.42 |
| 2019-07-30 | 119.93 |
| 2019-07-29 | 121.43 |
| 2019-07-26 | 124.43 |
| 2019-07-25 | 125.03 |
| 2019-07-24 | 125.63 |
| 2019-07-23 | 127.14 |
| 2019-07-22 | 127.14 |
| 2019-07-19 | 128.94 |
| 2019-07-18 | 132.24 |
| 2019-07-17 | 132.84 |
| 2019-07-16 | 134.65 |
| 2019-07-15 | 132.84 |
| 2019-07-12 | 131.34 |
| 2019-07-11 | 128.34 |
| 2019-07-10 | 127.74 |
| 2019-07-09 | 128.04 |
| 2019-07-08 | 127.44 |
| 2019-07-05 | 134.35 |
| 2019-07-04 | 133.75 |
| 2019-07-03 | 132.54 |
| 2019-07-02 | 132.54 |
| 2019-06-28 | 132.84 |
| 2019-06-27 | 130.44 |
| 2019-06-26 | 129.84 |
| 2019-06-25 | 125.33 |
| 2019-06-24 | 122.63 |
| 2019-06-21 | 121.13 |
| 2019-06-20 | 122.03 |
| 2019-06-19 | 118.42 |
| 2019-06-18 | 115.72 |
| 2019-06-17 | 112.41 |
| 2019-06-14 | 114.22 |
| 2019-06-13 | 116.92 |
| 2019-06-12 | 115.42 |
| 2019-06-11 | 116.02 |
| 2019-06-10 | 116.62 |
| 2019-06-06 | 111.51 |
| 2019-06-05 | 113.32 |
| 2019-06-04 | 110.31 |
| 2019-06-03 | 113.02 |
| 2019-05-31 | 107.01 |
| 2019-05-30 | 106.71 |
| 2019-05-29 | 105.20 |
| 2019-05-28 | 106.41 |
| 2019-05-27 | 106.71 |
| 2019-05-24 | 110.01 |
| 2019-05-23 | 111.81 |
| 2019-05-22 | 119.02 |
| 2019-05-21 | 119.32 |
| 2019-05-20 | 125.03 |
| 2019-05-17 | 126.72 |
| 2019-05-16 | 128.40 |
| 2019-05-15 | 126.72 |
| 2019-05-14 | 126.44 |
| 2019-05-10 | 131.49 |
| 2019-05-09 | 125.59 |
| 2019-05-08 | 131.49 |
| 2019-05-07 | 132.89 |
| 2019-05-06 | 132.05 |
| 2019-05-03 | 139.06 |
| 2019-05-02 | 136.26 |
| 2019-04-30 | 137.38 |
| 2019-04-29 | 138.78 |
| 2019-04-26 | 138.50 |
| 2019-04-25 | 139.34 |
| 2019-04-24 | 146.08 |
| 2019-04-23 | 148.88 |
| 2019-04-18 | 146.92 |
| 2019-04-17 | 149.72 |
| 2019-04-16 | 150.57 |
| 2019-04-15 | 148.88 |
| 2019-04-12 | 144.95 |
| 2019-04-11 | 146.36 |
| 2019-04-10 | 145.80 |
| 2019-04-09 | 145.52 |
| 2019-04-08 | 142.43 |
| 2019-04-04 | 141.03 |
| 2019-04-03 | 136.54 |
| 2019-04-02 | 137.66 |
| 2019-04-01 | 134.29 |
| 2019-03-29 | 133.73 |
| 2019-03-28 | 135.13 |
| 2019-03-27 | 132.33 |
| 2019-03-26 | 133.17 |
| 2019-03-25 | 128.12 |
| 2019-03-22 | 125.87 |
| 2019-03-21 | 126.44 |
| 2019-03-20 | 131.21 |
| 2019-03-19 | 122.51 |
| 2019-03-18 | 124.75 |
| 2019-03-15 | 118.58 |
| 2019-03-14 | 119.98 |
| 2019-03-13 | 119.70 |
| 2019-03-12 | 121.39 |
| 2019-03-11 | 122.51 |
| 2019-03-08 | 120.26 |
| 2019-03-07 | 123.91 |
| 2019-03-06 | 123.91 |
| 2019-03-05 | 124.75 |
| 2019-03-04 | 129.80 |
| 2019-03-01 | 130.93 |
| 2019-02-28 | 127.28 |
| 2019-02-27 | 126.72 |
| 2019-02-26 | 128.96 |
| 2019-02-25 | 124.47 |
| 2019-02-22 | 120.54 |
| 2019-02-21 | 121.39 |
| 2019-02-20 | 119.98 |
| 2019-02-19 | 121.67 |
| 2019-02-18 | 124.75 |
| 2019-02-15 | 117.46 |
| 2019-02-14 | 121.95 |
| 2019-02-13 | 120.82 |
| 2019-02-12 | 116.05 |
| 2019-02-11 | 113.53 |
| 2019-02-08 | 113.81 |
| 2019-02-04 | 113.53 |
| 2019-02-01 | 114.37 |
| 2019-01-31 | 113.25 |
| 2019-01-30 | 113.25 |
| 2019-01-29 | 113.53 |
| 2019-01-28 | 114.09 |
| 2019-01-25 | 113.81 |
| 2019-01-24 | 114.37 |
| 2019-01-23 | 114.65 |
| 2019-01-22 | 114.65 |
| 2019-01-21 | 113.81 |
| 2019-01-18 | 113.81 |
| 2019-01-17 | 113.53 |
| 2019-01-16 | 113.25 |
| 2019-01-15 | 113.53 |
| 2019-01-14 | 111.00 |
| 2019-01-11 | 112.69 |
| 2019-01-10 | 113.81 |
| 2019-01-09 | 115.21 |
| 2019-01-08 | 116.62 |
| 2019-01-07 | 114.09 |
| 2019-01-04 | 104.55 |
| 2019-01-03 | 110.44 |
| 2019-01-02 | 109.60 |
| 2018-12-31 | 111.56 |
| 2018-12-28 | 105.11 |
| 2018-12-27 | 103.43 |
| 2018-12-24 | 105.39 |
| 2018-12-21 | 111.00 |
| 2018-12-20 | 114.65 |
| 2018-12-19 | 117.18 |
| 2018-12-18 | 116.05 |
| 2018-12-17 | 119.14 |
| 2018-12-14 | 121.67 |
| 2018-12-13 | 121.39 |
| 2018-12-12 | 117.74 |
| 2018-12-11 | 111.00 |
| 2018-12-10 | 112.41 |
| 2018-12-07 | 113.81 |
| 2018-12-06 | 111.56 |
| 2018-12-05 | 119.42 |
| 2018-12-04 | 124.19 |
| 2018-12-03 | 124.75 |
| 2018-11-30 | 120.26 |
| 2018-11-29 | 119.14 |
| 2018-11-28 | 119.70 |
| 2018-11-27 | 117.46 |
| 2018-11-26 | 118.30 |
| 2018-11-23 | 118.02 |
| 2018-11-22 | 114.37 |
| 2018-11-21 | 113.53 |
| 2018-11-20 | 114.93 |
| 2018-11-19 | 115.21 |
| 2018-11-16 | 115.21 |
| 2018-11-15 | 112.97 |
| 2018-11-14 | 109.32 |
| 2018-11-13 | 112.41 |
| 2018-11-12 | 114.09 |
| 2018-11-09 | 110.16 |
| 2018-11-08 | 117.18 |
| 2018-11-07 | 117.74 |
| 2018-11-06 | 117.46 |
| 2018-11-05 | 116.90 |
| 2018-11-02 | 118.58 |
| 2018-11-01 | 108.76 |
| 2018-10-31 | 110.44 |
| 2018-10-30 | 100.34 |
| 2018-10-29 | 101.46 |
| 2018-10-26 | 101.18 |
| 2018-10-25 | 104.55 |
| 2018-10-24 | 106.79 |
| 2018-10-23 | 111.28 |
| 2018-10-22 | 111.85 |
| 2018-10-19 | 104.27 |
| 2018-10-18 | 107.08 |
| 2018-10-16 | 107.36 |
| 2018-10-15 | 107.08 |
| 2018-10-12 | 110.72 |
| 2018-10-11 | 105.11 |
| 2018-10-10 | 118.02 |
| 2018-10-09 | 117.18 |
| 2018-10-08 | 115.77 |
| 2018-10-05 | 117.18 |
| 2018-10-04 | 118.30 |
| 2018-10-03 | 123.63 |
| 2018-10-02 | 124.19 |
| 2018-09-28 | 126.72 |
| 2018-09-27 | 125.03 |
| 2018-09-26 | 124.75 |
| 2018-09-24 | 122.79 |
| 2018-09-21 | 122.79 |
| 2018-09-20 | 116.33 |
| 2018-09-19 | 111.28 |
| 2018-09-18 | 109.60 |
| 2018-09-17 | 102.59 |
| 2018-09-14 | 100.34 |
| 2018-09-13 | 97.54 |
| 2018-09-12 | 92.20 |
| 2018-09-11 | 95.29 |
| 2018-09-10 | 94.45 |
| 2018-09-07 | 103.15 |
| 2018-09-06 | 102.59 |
| 2018-09-05 | 101.74 |
| 2018-09-04 | 110.44 |
| 2018-09-03 | 111.85 |
| 2018-08-31 | 106.51 |
| 2018-08-30 | 105.11 |
| 2018-08-29 | 109.32 |
| 2018-08-28 | 107.92 |
| 2018-08-27 | 107.36 |
| 2018-08-24 | 98.94 |
| 2018-08-23 | 100.62 |
| 2018-08-22 | 98.94 |
| 2018-08-21 | 99.22 |
| 2018-08-20 | 94.45 |
| 2018-08-17 | 88.28 |
| 2018-08-16 | 90.52 |
| 2018-08-15 | 86.87 |
| 2018-08-14 | 93.89 |
| 2018-08-13 | 93.05 |
| 2018-08-10 | 97.25 |
| 2018-08-09 | 98.66 |
| 2018-08-08 | 97.25 |
| 2018-08-07 | 95.85 |
| 2018-08-06 | 90.52 |
| 2018-08-03 | 95.57 |
| 2018-08-02 | 98.10 |
| 2018-08-01 | 103.15 |
| 2018-07-31 | 102.87 |
| 2018-07-30 | 110.16 |
| 2018-07-27 | 110.72 |
| 2018-07-26 | 111.00 |
| 2018-07-25 | 112.41 |
| 2018-07-24 | 108.20 |
| 2018-07-23 | 104.55 |
| 2018-07-20 | 107.92 |
| 2018-07-19 | 104.55 |
| 2018-07-18 | 109.04 |
| 2018-07-17 | 108.76 |
| 2018-07-16 | 109.88 |
| 2018-07-13 | 113.25 |
| 2018-07-12 | 110.16 |
| 2018-07-11 | 109.04 |
| 2018-07-10 | 111.85 |
| 2018-07-09 | 105.67 |
| 2018-07-06 | 105.11 |
| 2018-07-05 | 103.71 |
| 2018-07-04 | 110.16 |
| 2018-07-03 | 113.53 |
| 2018-06-29 | 127.84 |
| 2018-06-28 | 119.42 |
| 2018-06-27 | 119.98 |
| 2018-06-26 | 125.03 |
| 2018-06-25 | 125.87 |
| 2018-06-22 | 128.40 |
| 2018-06-21 | 124.19 |
| 2018-06-20 | 127.84 |
| 2018-06-19 | 131.21 |
| 2018-06-15 | 141.87 |
| 2018-06-14 | 139.90 |
| 2018-06-13 | 143.55 |
| 2018-06-12 | 141.87 |
| 2018-06-11 | 138.78 |
| 2018-06-08 | 136.54 |
| 2018-06-07 | 142.71 |
| 2018-06-06 | 145.80 |
| 2018-06-05 | 145.52 |
| 2018-06-04 | 142.71 |
| 2018-06-01 | 138.78 |
| 2018-05-31 | 140.75 |
| 2018-05-30 | 145.80 |
| 2018-05-29 | 142.43 |
| 2018-05-28 | 148.60 |
| 2018-05-25 | 142.71 |
| 2018-05-24 | 141.87 |
| 2018-05-23 | 142.43 |
| 2018-05-21 | 131.49 |
| 2018-05-18 | 131.77 |
| 2018-05-17 | 132.05 |
| 2018-05-16 | 132.84 |
| 2018-05-15 | 131.52 |
| 2018-05-14 | 134.69 |
| 2018-05-11 | 133.90 |
| 2018-05-10 | 132.84 |
| 2018-05-09 | 132.84 |
| 2018-05-08 | 135.49 |
| 2018-05-07 | 133.90 |
| 2018-05-04 | 128.87 |
| 2018-05-03 | 125.96 |
| 2018-05-02 | 126.76 |
| 2018-04-30 | 128.34 |
| 2018-04-27 | 124.90 |
| 2018-04-26 | 124.11 |
| 2018-04-25 | 125.96 |
| 2018-04-24 | 123.58 |
| 2018-04-23 | 120.14 |
| 2018-04-20 | 124.90 |
| 2018-04-19 | 123.58 |
| 2018-04-18 | 118.29 |
| 2018-04-17 | 118.02 |
| 2018-04-16 | 121.20 |
| 2018-04-13 | 122.52 |
| 2018-04-12 | 122.79 |
| 2018-04-11 | 125.17 |
| 2018-04-10 | 125.70 |
| 2018-04-09 | 123.58 |
| 2018-04-06 | 124.11 |
| 2018-04-04 | 119.35 |
| 2018-04-03 | 123.58 |
| 2018-03-29 | 127.29 |
| 2018-03-28 | 127.29 |
| 2018-03-27 | 128.61 |
| 2018-03-26 | 115.91 |
| 2018-03-23 | 117.76 |
| 2018-03-22 | 121.73 |
| 2018-03-21 | 113.79 |
| 2018-03-20 | 113.79 |
| 2018-03-19 | 109.82 |
| 2018-03-16 | 107.71 |
| 2018-03-15 | 107.18 |
| 2018-03-14 | 105.06 |
| 2018-03-13 | 109.03 |
| 2018-03-12 | 109.03 |
| 2018-03-09 | 105.32 |
| 2018-03-08 | 105.85 |
| 2018-03-07 | 105.59 |
| 2018-03-06 | 107.97 |
| 2018-03-05 | 105.59 |
| 2018-03-02 | 109.56 |
| 2018-03-01 | 111.94 |
| 2018-02-28 | 113.26 |
| 2018-02-27 | 113.00 |
| 2018-02-26 | 113.79 |
| 2018-02-23 | 113.26 |
| 2018-02-22 | 111.67 |
| 2018-02-21 | 111.41 |
| 2018-02-20 | 111.14 |
| 2018-02-15 | 105.85 |
| 2018-02-14 | 104.00 |
| 2018-02-13 | 99.50 |
| 2018-02-12 | 96.06 |
| 2018-02-09 | 94.48 |
| 2018-02-08 | 99.24 |
| 2018-02-07 | 97.39 |
| 2018-02-06 | 101.09 |
| 2018-02-05 | 104.79 |
| 2018-02-02 | 109.03 |
| 2018-02-01 | 107.97 |
| 2018-01-31 | 109.82 |
| 2018-01-30 | 110.35 |
| 2018-01-29 | 114.58 |
| 2018-01-26 | 116.44 |
| 2018-01-25 | 109.03 |
| 2018-01-24 | 112.73 |
| 2018-01-23 | 110.88 |
| 2018-01-22 | 110.09 |
| 2018-01-19 | 105.06 |
| 2018-01-18 | 104.27 |
| 2018-01-17 | 102.41 |
| 2018-01-16 | 105.85 |
| 2018-01-15 | 105.85 |
| 2018-01-12 | 108.76 |
| 2018-01-11 | 108.76 |
| 2018-01-10 | 110.88 |
| 2018-01-09 | 106.38 |
| 2018-01-08 | 105.06 |
| 2018-01-05 | 107.18 |
| 2018-01-04 | 106.91 |
| 2018-01-03 | 104.53 |
| 2018-01-02 | 102.41 |
| 2017-12-29 | 96.86 |
| 2017-12-28 | 95.53 |
| 2017-12-27 | 96.33 |
| 2017-12-22 | 93.68 |
| 2017-12-21 | 89.45 |
| 2017-12-20 | 88.39 |
| 2017-12-19 | 87.86 |
| 2017-12-18 | 82.57 |
| 2017-12-15 | 80.45 |
| 2017-12-14 | 82.83 |
| 2017-12-13 | 83.10 |
| 2017-12-12 | 81.25 |
| 2017-12-11 | 83.63 |
| 2017-12-08 | 85.74 |
| 2017-12-07 | 83.36 |
| 2017-12-06 | 83.89 |
| 2017-12-05 | 89.71 |
| 2017-12-04 | 90.51 |
| 2017-12-01 | 87.33 |
| 2017-11-30 | 86.01 |
| 2017-11-29 | 86.54 |
| 2017-11-28 | 89.18 |
| 2017-11-27 | 92.89 |
| 2017-11-24 | 94.48 |
| 2017-11-23 | 93.95 |
| 2017-11-22 | 94.48 |
| 2017-11-21 | 92.36 |
| 2017-11-20 | 92.36 |
| 2017-11-17 | 94.74 |
| 2017-11-16 | 94.48 |
| 2017-11-15 | 95.80 |
| 2017-11-14 | 94.48 |
| 2017-11-13 | 95.53 |
| 2017-11-10 | 93.68 |
| 2017-11-09 | 94.48 |
| 2017-11-08 | 95.53 |
| 2017-11-07 | 98.44 |
| 2017-11-06 | 98.18 |
| 2017-11-03 | 97.39 |
| 2017-11-02 | 96.33 |
| 2017-11-01 | 98.18 |
| 2017-10-31 | 97.12 |
| 2017-10-30 | 99.24 |
| 2017-10-27 | 97.39 |
| 2017-10-26 | 100.83 |
| 2017-10-25 | 103.74 |
| 2017-10-24 | 100.83 |
| 2017-10-23 | 104.00 |
| 2017-10-20 | 104.27 |
| 2017-10-19 | 104.00 |
| 2017-10-18 | 106.38 |
| 2017-10-17 | 109.82 |
| 2017-10-16 | 104.00 |
| 2017-10-13 | 105.85 |
| 2017-10-12 | 106.12 |
| 2017-10-11 | 106.65 |
| 2017-10-10 | 109.56 |
| 2017-10-09 | 106.91 |
| 2017-10-06 | 106.91 |
| 2017-10-04 | 102.41 |
| 2017-10-03 | 102.15 |
| 2017-09-29 | 94.21 |
| 2017-09-28 | 99.50 |
| 2017-09-27 | 96.86 |
| 2017-09-26 | 94.21 |
| 2017-09-25 | 94.48 |
| 2017-09-22 | 94.74 |
| 2017-09-21 | 93.95 |
| 2017-09-20 | 95.53 |
| 2017-09-19 | 93.95 |
| 2017-09-18 | 94.74 |
| 2017-09-15 | 89.71 |
| 2017-09-14 | 92.62 |
| 2017-09-13 | 93.95 |
| 2017-09-12 | 96.59 |
| 2017-09-11 | 92.62 |
| 2017-09-08 | 88.65 |
| 2017-09-07 | 89.45 |
| 2017-09-06 | 86.27 |
| 2017-09-05 | 87.60 |
| 2017-09-04 | 87.86 |
| 2017-09-01 | 88.65 |
| 2017-08-31 | 90.24 |
| 2017-08-30 | 91.04 |
| 2017-08-29 | 90.77 |
| 2017-08-28 | 92.36 |
| 2017-08-25 | 97.12 |
| 2017-08-24 | 94.21 |
| 2017-08-22 | 89.45 |
| 2017-08-21 | 86.80 |
| 2017-08-18 | 87.33 |
| 2017-08-17 | 84.95 |
| 2017-08-16 | 84.16 |
| 2017-08-15 | 83.36 |
| 2017-08-14 | 82.04 |
| 2017-08-11 | 79.92 |
| 2017-08-10 | 84.16 |
| 2017-08-09 | 87.86 |
| 2017-08-08 | 89.71 |
| 2017-08-07 | 84.95 |
| 2017-08-04 | 86.54 |
| 2017-08-03 | 73.31 |
| 2017-08-02 | 75.69 |
| 2017-08-01 | 74.63 |
| 2017-07-31 | 77.01 |
| 2017-07-28 | 74.63 |
| 2017-07-27 | 76.22 |
| 2017-07-26 | 77.54 |
| 2017-07-25 | 78.34 |
| 2017-07-24 | 77.28 |
| 2017-07-21 | 79.66 |
| 2017-07-20 | 80.19 |
| 2017-07-19 | 79.39 |
| 2017-07-18 | 78.86 |
| 2017-07-17 | 80.45 |
| 2017-07-14 | 79.66 |
| 2017-07-13 | 79.92 |
| 2017-07-12 | 79.39 |
| 2017-07-11 | 80.72 |
| 2017-07-10 | 81.25 |
| 2017-07-07 | 80.98 |
| 2017-07-06 | 82.57 |
| 2017-07-05 | 82.83 |
| 2017-07-04 | 83.36 |
| 2017-07-03 | 89.45 |
| 2017-06-30 | 89.45 |
| 2017-06-29 | 91.83 |
| 2017-06-28 | 91.57 |
| 2017-06-27 | 93.15 |
| 2017-06-26 | 89.18 |
| 2017-06-23 | 88.92 |
| 2017-06-22 | 87.60 |
| 2017-06-21 | 89.45 |
| 2017-06-20 | 85.48 |
| 2017-06-19 | 82.30 |
| 2017-06-16 | 77.81 |
| 2017-06-15 | 81.51 |
| 2017-06-14 | 82.04 |
| 2017-06-13 | 82.04 |
| 2017-06-12 | 79.13 |
| 2017-06-09 | 83.63 |
| 2017-06-08 | 83.10 |
| 2017-06-07 | 73.84 |
| 2017-06-06 | 70.66 |
| 2017-06-05 | 71.46 |
| 2017-06-02 | 72.78 |
| 2017-06-01 | 67.75 |
| 2017-05-31 | 67.22 |
| 2017-05-29 | 66.43 |
| 2017-05-26 | 66.43 |
| 2017-05-25 | 66.16 |
| 2017-05-24 | 67.49 |
| 2017-05-23 | 67.49 |
| 2017-05-22 | 66.96 |
| 2017-05-19 | 67.22 |
| 2017-05-18 | 68.41 |
| 2017-05-17 | 69.44 |
| 2017-05-16 | 68.16 |
| 2017-05-15 | 68.93 |
| 2017-05-12 | 68.93 |
| 2017-05-11 | 67.13 |
| 2017-05-10 | 68.67 |
| 2017-05-09 | 65.85 |
| 2017-05-08 | 67.39 |
| 2017-05-05 | 64.06 |
| 2017-05-04 | 67.65 |
| 2017-05-02 | 68.67 |
| 2017-04-28 | 67.13 |
| 2017-04-27 | 68.93 |
| 2017-04-26 | 67.39 |
| 2017-04-25 | 71.23 |
| 2017-04-24 | 69.69 |
| 2017-04-21 | 68.67 |
| 2017-04-20 | 66.37 |
| 2017-04-19 | 64.83 |
| 2017-04-18 | 63.04 |
| 2017-04-13 | 66.37 |
| 2017-04-12 | 66.37 |
| 2017-04-11 | 59.71 |
| 2017-04-10 | 61.50 |
| 2017-04-07 | 59.97 |
| 2017-04-06 | 59.71 |
| 2017-04-05 | 58.69 |
| 2017-04-03 | 62.78 |
| 2017-03-31 | 63.04 |
| 2017-03-30 | 62.27 |
| 2017-03-29 | 47.94 |
| 2017-03-28 | 47.94 |
| 2017-03-27 | 45.63 |
| 2017-03-24 | 49.73 |
| 2017-03-23 | 49.73 |
| 2017-03-22 | 48.71 |
| 2017-03-21 | 50.50 |
| 2017-03-20 | 49.22 |
| 2017-03-17 | 48.19 |
| 2017-03-16 | 49.99 |
| 2017-03-15 | 46.15 |
| 2017-03-14 | 44.87 |
| 2017-03-13 | 44.87 |
| 2017-03-10 | 43.59 |
| 2017-03-09 | 43.07 |
| 2017-03-08 | 43.84 |
| 2017-03-07 | 44.10 |
| 2017-03-06 | 42.31 |
| 2017-03-03 | 42.31 |
| 2017-03-02 | 43.59 |
| 2017-03-01 | 43.59 |
| 2017-02-28 | 42.31 |
| 2017-02-27 | 42.56 |
| 2017-02-24 | 45.38 |
| 2017-02-23 | 46.66 |
| 2017-02-22 | 45.89 |
| 2017-02-21 | 43.59 |
| 2017-02-20 | 45.38 |
| 2017-02-17 | 45.63 |
| 2017-02-16 | 47.17 |
| 2017-02-15 | 45.38 |
| 2017-02-14 | 46.66 |
| 2017-02-13 | 47.17 |
| 2017-02-10 | 47.17 |
| 2017-02-09 | 46.66 |
| 2017-02-08 | 44.35 |
| 2017-02-07 | 43.07 |
| 2017-02-06 | 43.59 |
| 2017-02-03 | 41.79 |
| 2017-02-02 | 42.05 |
| 2017-02-01 | 42.56 |
| 2017-01-27 | 43.07 |
| 2017-01-26 | 43.07 |
| 2017-01-25 | 42.31 |
| 2017-01-24 | 43.33 |
| 2017-01-23 | 43.07 |
| 2017-01-20 | 42.05 |
| 2017-01-19 | 42.82 |
| 2017-01-18 | 44.10 |
| 2017-01-17 | 42.05 |
| 2017-01-16 | 42.56 |
| 2017-01-13 | 43.07 |
| 2017-01-12 | 43.84 |
| 2017-01-11 | 43.84 |
| 2017-01-10 | 43.07 |
| 2017-01-09 | 43.59 |
| 2017-01-06 | 43.59 |
| 2017-01-05 | 44.61 |
| 2017-01-04 | 43.33 |
| 2017-01-03 | 44.10 |
| 2016-12-30 | 44.61 |
| 2016-12-29 | 43.59 |
| 2016-12-28 | 44.87 |
| 2016-12-23 | 44.61 |
| 2016-12-22 | 46.66 |
| 2016-12-21 | 47.43 |
| 2016-12-20 | 43.33 |
| 2016-12-19 | 42.82 |
| 2016-12-16 | 44.35 |
| 2016-12-15 | 46.40 |
| 2016-12-14 | 46.91 |
| 2016-12-13 | 46.40 |
| 2016-12-12 | 46.15 |
| 2016-12-09 | 45.89 |
| 2016-12-08 | 46.40 |
| 2016-12-07 | 43.07 |
| 2016-12-06 | 41.03 |
| 2016-12-05 | 42.05 |
| 2016-12-02 | 43.07 |
| 2016-12-01 | 45.12 |
| 2016-11-30 | 46.15 |
| 2016-11-29 | 45.12 |
| 2016-11-28 | 45.89 |
| 2016-11-25 | 46.91 |
| 2016-11-24 | 46.66 |
| 2016-11-23 | 47.17 |
| 2016-11-22 | 47.17 |
| 2016-11-21 | 47.43 |
| 2016-11-18 | 48.71 |
| 2016-11-17 | 48.19 |
| 2016-11-16 | 48.19 |
| 2016-11-15 | 48.96 |
| 2016-11-14 | 48.71 |
| 2016-11-11 | 50.50 |
| 2016-11-10 | 53.06 |
| 2016-11-09 | 52.54 |
| 2016-11-08 | 54.08 |
| 2016-11-07 | 52.54 |
| 2016-11-04 | 48.96 |
| 2016-11-03 | 51.01 |
| 2016-11-02 | 50.75 |
| 2016-11-01 | 54.08 |
| 2016-10-31 | 53.57 |
| 2016-10-28 | 54.08 |
| 2016-10-27 | 56.13 |
| 2016-10-26 | 57.41 |
| 2016-10-25 | 58.94 |
| 2016-10-24 | 58.18 |
| 2016-10-20 | 56.64 |
| 2016-10-19 | 57.41 |
| 2016-10-18 | 59.46 |
| 2016-10-17 | 57.15 |
| 2016-10-14 | 58.94 |
| 2016-10-13 | 58.94 |
| 2016-10-12 | 60.22 |
| 2016-10-11 | 62.53 |
| 2016-10-07 | 64.32 |
| 2016-10-06 | 64.57 |
| 2016-10-05 | 62.53 |
| 2016-10-04 | 64.83 |
| 2016-10-03 | 65.85 |
| 2016-09-30 | 64.57 |
| 2016-09-29 | 65.85 |
| 2016-09-28 | 64.83 |
| 2016-09-27 | 64.57 |
| 2016-09-26 | 63.81 |
| 2016-09-23 | 65.34 |
| 2016-09-22 | 64.32 |
| 2016-09-21 | 65.09 |
| 2016-09-20 | 65.60 |
| 2016-09-19 | 62.78 |
| 2016-09-15 | 63.04 |
| 2016-09-14 | 60.48 |
| 2016-09-13 | 60.73 |
| 2016-09-12 | 61.25 |
| 2016-09-09 | 66.88 |
| 2016-09-08 | 66.37 |
| 2016-09-07 | 63.81 |
| 2016-09-06 | 63.81 |
| 2016-09-05 | 61.50 |
| 2016-09-02 | 60.48 |
| 2016-09-01 | 62.27 |
| 2016-08-31 | 59.46 |
| 2016-08-30 | 58.43 |
| 2016-08-29 | 55.87 |
| 2016-08-26 | 56.38 |
| 2016-08-25 | 50.50 |
| 2016-08-24 | 51.52 |
| 2016-08-23 | 49.73 |
| 2016-08-22 | 50.24 |
| 2016-08-19 | 52.54 |
| 2016-08-18 | 54.59 |
| 2016-08-17 | 51.01 |
| 2016-08-16 | 51.52 |
| 2016-08-15 | 50.75 |
| 2016-08-12 | 48.96 |
| 2016-08-11 | 45.38 |
| 2016-08-10 | 42.56 |
| 2016-08-09 | 45.89 |
| 2016-08-08 | 45.38 |
| 2016-08-05 | 44.10 |
| 2016-08-04 | 43.07 |
| 2016-08-03 | 42.82 |
| 2016-08-01 | 43.84 |
| 2016-07-29 | 44.35 |
| 2016-07-28 | 46.66 |
| 2016-07-27 | 46.91 |
| 2016-07-26 | 46.91 |
| 2016-07-25 | 46.15 |
| 2016-07-22 | 45.63 |
| 2016-07-21 | 44.35 |
| 2016-07-20 | 41.28 |
| 2016-07-19 | 40.77 |
| 2016-07-18 | 41.03 |
| 2016-07-15 | 41.28 |
| 2016-07-14 | 41.28 |
| 2016-07-13 | 39.49 |
| 2016-07-12 | 38.98 |
| 2016-07-11 | 38.47 |
| 2016-07-08 | 37.70 |
| 2016-07-07 | 38.98 |
| 2016-07-06 | 40.77 |
| 2016-07-05 | 41.54 |
| 2016-07-04 | 43.07 |
| 2016-06-30 | 43.33 |
| 2016-06-29 | 43.07 |
| 2016-06-28 | 42.05 |
| 2016-06-27 | 43.84 |
| 2016-06-24 | 40.00 |
| 2016-06-23 | 43.59 |
| 2016-06-22 | 46.15 |
| 2016-06-21 | 49.22 |
| 2016-06-20 | 48.45 |
| 2016-06-17 | 48.45 |
| 2016-06-16 | 48.96 |
| 2016-06-15 | 46.66 |
| 2016-06-14 | 47.43 |
| 2016-06-13 | 49.22 |
| 2016-06-10 | 51.26 |
| 2016-06-08 | 54.08 |
| 2016-06-07 | 56.38 |
| 2016-06-06 | 53.57 |
| 2016-06-03 | 50.24 |
| 2016-06-02 | 48.96 |
| 2016-06-01 | 49.47 |
| 2016-05-31 | 51.01 |
| 2016-05-30 | 49.22 |
| 2016-05-27 | 47.43 |
| 2016-05-26 | 48.19 |
| 2016-05-25 | 48.19 |
| 2016-05-24 | 46.91 |
| 2016-05-23 | 47.17 |
| 2016-05-20 | 46.66 |
| 2016-05-19 | 47.68 |
| 2016-05-18 | 48.19 |
| 2016-05-17 | 49.99 |
| 2016-05-16 | 48.19 |
| 2016-05-13 | 47.70 |
| 2016-05-12 | 54.08 |
| 2016-05-11 | 52.12 |
| 2016-05-10 | 53.35 |
| 2016-05-09 | 53.10 |
| 2016-05-06 | 53.84 |
| 2016-05-05 | 56.04 |
| 2016-05-04 | 57.76 |
| 2016-05-03 | 57.76 |
| 2016-04-29 | 55.80 |
| 2016-04-28 | 54.33 |
| 2016-04-27 | 55.31 |
| 2016-04-26 | 57.52 |
| 2016-04-25 | 55.31 |
| 2016-04-22 | 57.52 |
| 2016-04-21 | 58.25 |
| 2016-04-20 | 57.27 |
| 2016-04-19 | 59.48 |
| 2016-04-18 | 56.54 |
| 2016-04-15 | 56.54 |
| 2016-04-14 | 57.52 |
| 2016-04-13 | 57.03 |
| 2016-04-12 | 55.80 |
| 2016-04-11 | 55.06 |
| 2016-04-08 | 57.03 |
| 2016-04-07 | 55.80 |
| 2016-04-06 | 57.52 |
| 2016-04-05 | 56.54 |
| 2016-04-01 | 53.59 |
| 2016-03-31 | 54.33 |
| 2016-03-30 | 54.82 |
| 2016-03-29 | 51.38 |
| 2016-03-24 | 49.91 |
| 2016-03-23 | 51.87 |
| 2016-03-22 | 51.87 |
| 2016-03-21 | 59.73 |
| 2016-03-18 | 57.52 |
| 2016-03-17 | 56.54 |
| 2016-03-16 | 51.87 |
| 2016-03-15 | 53.10 |
| 2016-03-14 | 54.08 |
| 2016-03-11 | 48.93 |
| 2016-03-10 | 47.21 |
| 2016-03-09 | 49.67 |
| 2016-03-08 | 50.16 |
| 2016-03-07 | 53.35 |
| 2016-03-04 | 51.14 |
| 2016-03-03 | 52.61 |
| 2016-03-02 | 52.36 |
| 2016-03-01 | 45.99 |
| 2016-02-29 | 44.51 |
| 2016-02-26 | 46.23 |
| 2016-02-25 | 43.53 |
| 2016-02-24 | 47.70 |
| 2016-02-23 | 50.16 |
| 2016-02-22 | 50.65 |
| 2016-02-19 | 49.42 |
| 2016-02-18 | 50.16 |
| 2016-02-17 | 46.97 |
| 2016-02-16 | 48.93 |
| 2016-02-15 | 45.00 |
| 2016-02-12 | 43.29 |
| 2016-02-11 | 45.74 |
| 2016-02-05 | 49.91 |
| 2016-02-04 | 50.89 |
| 2016-02-03 | 49.42 |
| 2016-02-02 | 50.16 |
| 2016-02-01 | 49.67 |
| 2016-01-29 | 48.44 |
| 2016-01-28 | 45.74 |
| 2016-01-27 | 48.93 |
| 2016-01-26 | 48.19 |
| 2016-01-25 | 54.33 |
| 2016-01-22 | 53.10 |
| 2016-01-21 | 51.14 |
| 2016-01-20 | 53.84 |
| 2016-01-19 | 57.52 |
| 2016-01-18 | 49.17 |
| 2016-01-15 | 52.12 |
| 2016-01-14 | 53.10 |
| 2016-01-13 | 51.38 |
| 2016-01-12 | 50.40 |
| 2016-01-11 | 49.17 |
| 2016-01-08 | 59.48 |
| 2016-01-07 | 63.16 |
| 2016-01-06 | 70.28 |
| 2016-01-05 | 71.01 |
| 2016-01-04 | 72.24 |
| 2015-12-31 | 75.92 |
| 2015-12-30 | 77.15 |
| 2015-12-29 | 74.20 |
| 2015-12-28 | 71.75 |
| 2015-12-24 | 71.26 |
| 2015-12-23 | 71.26 |
| 2015-12-22 | 69.29 |
| 2015-12-21 | 68.31 |
| 2015-12-18 | 68.80 |
| 2015-12-17 | 69.54 |
| 2015-12-16 | 64.39 |
| 2015-12-15 | 63.65 |
| 2015-12-14 | 62.18 |
| 2015-12-11 | 61.69 |
| 2015-12-10 | 61.93 |
| 2015-12-09 | 62.42 |
| 2015-12-08 | 62.91 |
| 2015-12-07 | 64.14 |
| 2015-12-04 | 62.42 |
| 2015-12-03 | 58.74 |
| 2015-12-02 | 56.54 |
| 2015-12-01 | 56.54 |
| 2015-11-30 | 56.54 |
| 2015-11-27 | 56.54 |
| 2015-11-26 | 58.74 |
| 2015-11-25 | 59.73 |
| 2015-11-24 | 61.69 |
| 2015-11-23 | 62.42 |
| 2015-11-20 | 58.01 |
| 2015-11-19 | 57.03 |
| 2015-11-18 | 55.80 |
| 2015-11-17 | 59.48 |
| 2015-11-16 | 55.31 |
| 2015-11-13 | 55.55 |
| 2015-11-12 | 54.82 |
| 2015-11-11 | 53.84 |
| 2015-11-10 | 53.10 |
| 2015-11-09 | 53.59 |
| 2015-11-06 | 53.59 |
| 2015-11-05 | 54.57 |
| 2015-11-04 | 55.55 |
| 2015-11-03 | 48.93 |
| 2015-11-02 | 43.29 |
| 2015-10-30 | 45.00 |
| 2015-10-29 | 46.48 |
| 2015-10-28 | 48.44 |
| 2015-10-27 | 49.42 |
| 2015-10-26 | 52.61 |
| 2015-10-23 | 54.08 |
| 2015-10-22 | 52.36 |
| 2015-10-20 | 51.38 |
| 2015-10-19 | 49.42 |
| 2015-10-16 | 50.65 |
| 2015-10-15 | 50.89 |
| 2015-10-14 | 49.42 |
| 2015-10-13 | 48.19 |
| 2015-10-12 | 46.48 |
| 2015-10-09 | 45.49 |
| 2015-10-08 | 45.25 |
| 2015-10-07 | 46.72 |
| 2015-10-06 | 43.29 |
| 2015-10-05 | 36.66 |
| 2015-10-02 | 34.94 |
| 2015-09-30 | 30.28 |
| 2015-09-29 | 28.57 |
| 2015-09-25 | 30.77 |
| 2015-09-24 | 30.77 |
| 2015-09-23 | 29.30 |
| 2015-09-22 | 33.72 |
| 2015-09-21 | 33.72 |
| 2015-09-18 | 32.74 |
| 2015-09-17 | 34.21 |
| 2015-09-16 | 33.47 |
| 2015-09-15 | 32.00 |
| 2015-09-14 | 34.45 |
| 2015-09-11 | 34.21 |
| 2015-09-10 | 34.21 |
| 2015-09-09 | 36.91 |
| 2015-09-08 | 32.00 |
| 2015-09-07 | 22.55 |
| 2015-09-04 | 22.19 |
| 2015-09-02 | 25.38 |
| 2015-09-01 | 25.62 |
| 2015-08-31 | 31.51 |
| 2015-08-28 | 38.62 |
| 2015-08-27 | 38.13 |
| 2015-08-26 | 25.38 |
| 2015-08-25 | 28.32 |
| 2015-08-24 | 24.64 |
| 2015-08-21 | 41.57 |
| 2015-08-20 | 45.49 |
| 2015-08-19 | 48.44 |
| 2015-08-18 | 50.89 |
| 2015-08-17 | 52.86 |
| 2015-08-14 | 54.82 |
| 2015-08-13 | 54.08 |
| 2015-08-12 | 51.63 |
| 2015-08-11 | 58.25 |
| 2015-08-10 | 63.65 |
| 2015-08-07 | 57.27 |
| 2015-08-06 | 55.31 |
| 2015-08-05 | 57.03 |
| 2015-08-04 | 58.01 |
| 2015-08-03 | 61.20 |
| 2015-07-31 | 57.76 |
| 2015-07-30 | 61.93 |
| 2015-07-29 | 63.41 |
| 2015-07-28 | 58.01 |
| 2015-07-27 | 59.73 |
| 2015-07-24 | 68.07 |
| 2015-07-23 | 68.80 |
| 2015-07-22 | 69.78 |
| 2015-07-21 | 69.29 |
| 2015-07-20 | 70.52 |
| 2015-07-17 | 68.07 |
| 2015-07-16 | 66.59 |
| 2015-07-15 | 62.91 |
| 2015-07-14 | 66.84 |
| 2015-07-13 | 61.93 |
| 2015-07-10 | 58.74 |
| 2015-07-09 | 45.49 |
| 2015-07-08 | 25.13 |
| 2015-07-07 | 37.89 |
| 2015-07-06 | 49.17 |
| 2015-07-03 | 62.91 |
| 2015-07-02 | 67.58 |
| 2015-06-30 | 66.10 |
| 2015-06-29 | 63.41 |
| 2015-06-26 | 72.24 |
| 2015-06-25 | 75.18 |
| 2015-06-24 | 77.88 |
| 2015-06-23 | 72.24 |
| 2015-06-22 | 71.75 |
| 2015-06-19 | 69.78 |
| 2015-06-18 | 72.73 |
| 2015-06-17 | 67.58 |
| 2015-06-16 | 63.16 |
| 2015-06-15 | 63.90 |
| 2015-06-12 | 66.10 |
| 2015-06-11 | 59.73 |
| 2015-06-10 | 56.78 |
| 2015-06-09 | 55.55 |
| 2015-06-08 | 62.18 |
| 2015-06-05 | 64.14 |
| 2015-06-04 | 66.35 |
| 2015-06-03 | 63.16 |
| 2015-06-02 | 66.10 |
| 2015-06-01 | 71.75 |
| 2015-05-29 | 69.54 |
| 2015-05-28 | 69.78 |
| 2015-05-27 | 73.71 |
| 2015-05-26 | 73.22 |
| 2015-05-22 | 68.56 |
| 2015-05-21 | 64.39 |
| 2015-05-20 | 66.59 |
| 2015-05-19 | 67.58 |
| 2015-05-18 | 65.43 |
| 2015-05-15 | 63.06 |
| 2015-05-14 | 62.58 |
| 2015-05-13 | 62.11 |
| 2015-05-12 | 70.41 |
| 2015-05-11 | 69.23 |
| 2015-05-08 | 66.38 |
| 2015-05-07 | 59.02 |
| 2015-05-06 | 64.95 |
| 2015-05-05 | 72.08 |
| 2015-05-04 | 76.35 |
| 2015-04-30 | 73.50 |
| 2015-04-29 | 75.16 |
| 2015-04-28 | 78.96 |
| 2015-04-27 | 82.04 |
| 2015-04-24 | 76.58 |
| 2015-04-23 | 76.11 |
| 2015-04-22 | 77.77 |
| 2015-04-21 | 68.51 |
| 2015-04-20 | 65.67 |
| 2015-04-17 | 69.23 |
| 2015-04-16 | 73.02 |
| 2015-04-15 | 67.09 |
| 2015-04-14 | 70.65 |
| 2015-04-13 | 81.57 |
| 2015-04-10 | 63.77 |
| 2015-04-09 | 59.50 |
| 2015-04-08 | 56.65 |
| 2015-04-02 | 42.88 |
| 2015-04-01 | 41.22 |
| 2015-03-31 | 38.85 |
| 2015-03-30 | 44.07 |
| 2015-03-27 | 37.42 |
| 2015-03-26 | 36.24 |
| 2015-03-25 | 36.47 |
| 2015-03-24 | 31.96 |
| 2015-03-23 | 36.47 |
| 2015-03-20 | 27.69 |
| 2015-03-19 | 27.93 |
| 2015-03-18 | 27.69 |
| 2015-03-17 | 25.08 |
| 2015-03-16 | 25.32 |
| 2015-03-13 | 26.27 |
| 2015-03-12 | 25.32 |
| 2015-03-11 | 24.61 |
| 2015-03-10 | 27.93 |
| 2015-03-09 | 26.74 |
| 2015-03-06 | 25.32 |
| 2015-03-05 | 23.89 |
| 2015-03-04 | 23.66 |
| 2015-03-03 | 27.45 |
| 2015-03-02 | 29.83 |
| 2015-02-27 | 28.64 |
| 2015-02-26 | 27.93 |
| 2015-02-25 | 25.08 |
| 2015-02-24 | 23.66 |
| 2015-02-23 | 25.56 |
| 2015-02-18 | 24.61 |
| 2015-02-17 | 24.13 |
| 2015-02-16 | 24.84 |
| 2015-02-13 | 26.27 |
| 2015-02-12 | 21.52 |
| 2015-02-11 | 23.18 |
| 2015-02-10 | 25.79 |
| 2015-02-09 | 27.45 |
| 2015-02-06 | 29.35 |
| 2015-02-05 | 31.01 |
| 2015-02-04 | 30.30 |
| 2015-02-03 | 31.25 |
| 2015-02-02 | 29.83 |
| 2015-01-30 | 32.68 |
| 2015-01-29 | 32.91 |
| 2015-01-28 | 31.73 |
| 2015-01-27 | 32.68 |
| 2015-01-26 | 33.63 |
| 2015-01-23 | 32.44 |
| 2015-01-22 | 31.01 |
| 2015-01-21 | 31.49 |
| 2015-01-20 | 31.73 |
| 2015-01-19 | 29.59 |
| 2015-01-16 | 33.15 |
| 2015-01-15 | 35.05 |
| 2015-01-14 | 35.52 |
| 2015-01-13 | 34.81 |
| 2015-01-12 | 35.29 |
| 2015-01-09 | 37.90 |
| 2015-01-08 | 37.90 |
| 2015-01-07 | 38.61 |
| 2015-01-06 | 36.24 |
| 2015-01-05 | 34.34 |
| 2015-01-02 | 33.86 |
| 2014-12-31 | 35.05 |
| 2014-12-30 | 34.10 |
| 2014-12-29 | 33.63 |
| 2014-12-24 | 34.10 |
| 2014-12-23 | 32.91 |
| 2014-12-22 | 33.86 |
| 2014-12-19 | 34.57 |
| 2014-12-18 | 31.96 |
| 2014-12-17 | 32.68 |
| 2014-12-16 | 33.15 |
| 2014-12-15 | 36.95 |
| 2014-12-12 | 37.42 |
| 2014-12-11 | 36.95 |
| 2014-12-10 | 38.61 |
| 2014-12-09 | 34.34 |
| 2014-12-08 | 41.46 |
| 2014-12-05 | 36.24 |
| 2014-12-04 | 33.86 |
| 2014-12-03 | 34.34 |
| 2014-12-02 | 34.34 |
| 2014-12-01 | 31.73 |
| 2014-11-28 | 38.13 |
| 2014-11-27 | 37.19 |
| 2014-11-26 | 41.69 |
| 2014-11-25 | 43.83 |
| 2014-11-24 | 39.32 |
| 2014-11-21 | 38.13 |
| 2014-11-20 | 38.13 |
| 2014-11-19 | 39.08 |
| 2014-11-18 | 37.66 |
| 2014-11-17 | 39.32 |
| 2014-11-14 | 45.02 |
| 2014-11-13 | 42.64 |
| 2014-11-12 | 45.02 |
| 2014-11-11 | 38.37 |
| 2014-11-10 | 37.90 |
| 2014-11-07 | 36.71 |
| 2014-11-06 | 38.61 |
| 2014-11-05 | 35.52 |
| 2014-11-04 | 42.64 |
| 2014-11-03 | 45.26 |
| 2014-10-31 | 46.20 |
| 2014-10-30 | 43.36 |
| 2014-10-29 | 36.47 |
| 2014-10-28 | 38.61 |
| 2014-10-27 | 35.05 |
| 2014-10-24 | 36.47 |
| 2014-10-23 | 38.61 |
| 2014-10-22 | 40.27 |
| 2014-10-21 | 39.80 |
| 2014-10-20 | 40.27 |
| 2014-10-17 | 38.85 |
| 2014-10-16 | 39.32 |
| 2014-10-15 | 34.57 |
| 2014-10-14 | 28.17 |
| 2014-10-13 | 31.25 |
| 2014-10-10 | 35.52 |
| 2014-10-09 | 37.42 |
| 2014-10-08 | 36.24 |
| 2014-10-07 | 34.10 |
| 2014-10-06 | 28.40 |
| 2014-10-03 | 24.37 |
| 2014-09-30 | 25.79 |
| 2014-09-29 | 23.89 |
| 2014-09-26 | 29.59 |
| 2014-09-25 | 29.35 |
| 2014-09-24 | 31.49 |
| 2014-09-23 | 31.96 |
| 2014-09-22 | 31.49 |
| 2014-09-19 | 31.96 |
| 2014-09-18 | 28.17 |
| 2014-09-17 | 29.35 |
| 2014-09-16 | 26.98 |
| 2014-09-15 | 28.40 |
| 2014-09-12 | 30.07 |
| 2014-09-11 | 27.22 |
| 2014-09-10 | 28.17 |
| 2014-09-08 | 29.12 |
| 2014-09-05 | 31.25 |
| 2014-09-04 | 30.07 |
| 2014-09-03 | 26.98 |
| 2014-09-02 | 26.50 |
| 2014-09-01 | 26.50 |
| 2014-08-29 | 23.18 |
| 2014-08-28 | 19.62 |
| 2014-08-27 | 22.94 |
| 2014-08-26 | 22.71 |
| 2014-08-25 | 24.61 |
| 2014-08-22 | 24.61 |
| 2014-08-21 | 23.18 |
| 2014-08-20 | 25.56 |
| 2014-08-19 | 22.00 |
| 2014-08-18 | 20.81 |
| 2014-08-15 | 22.94 |
| 2014-08-14 | 20.81 |
| 2014-08-13 | 23.18 |
| 2014-08-12 | 22.23 |
| 2014-08-11 | 19.62 |
| 2014-08-08 | 14.88 |
| 2014-08-07 | 14.64 |
| 2014-08-06 | 13.69 |
| 2014-08-05 | 14.16 |
| 2014-08-04 | 12.38 |
| 2014-08-01 | 13.33 |
| 2014-07-31 | 14.16 |
| 2014-07-30 | 13.69 |
| 2014-07-29 | 13.93 |
| 2014-07-28 | 13.93 |
| 2014-07-25 | 12.86 |
| 2014-07-24 | 13.33 |
| 2014-07-23 | 12.62 |
| 2014-07-22 | 12.50 |
| 2014-07-21 | 11.31 |
| 2014-07-18 | 11.55 |
| 2014-07-17 | 12.98 |
| 2014-07-16 | 13.57 |
| 2014-07-15 | 12.50 |
| 2014-07-14 | 11.31 |
| 2014-07-11 | 11.43 |
| 2014-07-10 | 12.86 |
| 2014-07-09 | 13.57 |
| 2014-07-08 | 13.09 |
| 2014-07-07 | 13.57 |
| 2014-07-04 | 15.11 |
| 2014-07-03 | 13.81 |
| 2014-07-02 | 13.33 |
| 2014-06-30 | 13.21 |
| 2014-06-27 | 12.50 |
| 2014-06-26 | 12.98 |
| 2014-06-25 | 12.15 |
| 2014-06-24 | 11.20 |
| 2014-06-23 | 10.25 |
| 2014-06-20 | 11.31 |
| 2014-06-19 | 12.86 |
| 2014-06-18 | 13.81 |
| 2014-06-17 | 12.74 |
| 2014-06-16 | 14.04 |
| 2014-06-13 | 15.59 |
| 2014-06-12 | 12.86 |
| 2014-06-11 | 12.03 |
| 2014-06-10 | 13.21 |
| 2014-06-09 | 12.38 |
| 2014-06-06 | 14.52 |
| 2014-06-05 | 14.76 |
| 2014-06-04 | 12.26 |
| 2014-06-03 | 11.91 |
| 2014-05-30 | 9.42 |
| 2014-05-29 | 10.13 |
| 2014-05-28 | 10.01 |
| 2014-05-27 | 4.43 |
| 2014-05-26 | 2.41 |
| 2014-05-23 | 2.18 |
| 2014-05-22 | -0.67 |
| 2014-05-21 | -2.33 |
| 2014-05-20 | -1.50 |
| 2014-05-19 | -0.96 |
| 2014-05-16 | -0.39 |
| 2014-05-15 | -0.27 |
| 2014-05-14 | -0.39 |
| 2014-05-13 | -3.34 |
| 2014-05-12 | -3.11 |
| 2014-05-09 | -6.29 |
| 2014-05-08 | -6.07 |
| 2014-05-07 | 0.75 |
| 2014-05-05 | 4.27 |
| 2014-05-02 | 6.77 |
| 2014-04-30 | 6.77 |
| 2014-04-29 | 5.63 |
| 2014-04-28 | 7.11 |
| 2014-04-25 | 8.47 |
| 2014-04-24 | 9.49 |
| 2014-04-23 | 10.18 |
| 2014-04-22 | 9.27 |
| 2014-04-17 | 8.36 |
| 2014-04-16 | 8.47 |
| 2014-04-15 | 7.45 |
| 2014-04-14 | 7.79 |
| 2014-04-11 | 9.61 |
| 2014-04-10 | 11.31 |
| 2014-04-09 | 8.93 |
| 2014-04-08 | 8.81 |
| 2014-04-07 | 8.36 |
| 2014-04-04 | 11.08 |
| 2014-04-03 | 12.22 |
| 2014-04-02 | 11.65 |
| 2014-04-01 | 9.49 |
| 2014-03-31 | 10.29 |
| 2014-03-28 | 8.47 |
| 2014-03-27 | 7.79 |
| 2014-03-26 | 11.20 |
| 2014-03-25 | 9.15 |
| 2014-03-24 | 12.45 |
| 2014-03-21 | 10.97 |
| 2014-03-20 | 11.88 |
| 2014-03-19 | 15.40 |
| 2014-03-18 | 12.79 |
| 2014-03-17 | 12.45 |
| 2014-03-14 | 9.83 |
| 2014-03-13 | 15.17 |
| 2014-03-12 | 15.40 |
| 2014-03-11 | 17.44 |
| 2014-03-10 | 16.76 |
| 2014-03-07 | 19.26 |
| 2014-03-06 | 18.81 |
| 2014-03-05 | 14.95 |
| 2014-03-04 | 14.72 |
| 2014-03-03 | 15.17 |
| 2014-02-28 | 14.95 |
| 2014-02-27 | 14.04 |
| 2014-02-26 | 12.67 |
| 2014-02-25 | -1.18 |
| 2014-02-24 | 3.59 |
| 2014-02-21 | 7.34 |
| 2014-02-20 | 7.68 |
| 2014-02-19 | 9.49 |
| 2014-02-18 | 10.29 |
| 2014-02-17 | 6.54 |
| 2014-02-14 | 5.97 |
| 2014-02-13 | 8.70 |
| 2014-02-12 | 12.45 |
| 2014-02-11 | 11.31 |
| 2014-02-10 | 9.04 |
| 2014-02-07 | 9.04 |
| 2014-02-06 | 10.18 |
| 2014-02-05 | 9.04 |
| 2014-02-04 | 12.45 |
| 2014-01-30 | 14.72 |
| 2014-01-29 | 12.45 |
| 2014-01-28 | 10.18 |
| 2014-01-27 | 16.99 |
| 2014-01-24 | 16.99 |
| 2014-01-23 | 20.40 |
| 2014-01-22 | 21.53 |
| 2014-01-21 | 21.53 |
| 2014-01-20 | 19.26 |
| 2014-01-17 | 13.58 |
| 2014-01-16 | 10.18 |
| 2014-01-15 | 7.90 |
| 2014-01-14 | 10.18 |
| 2014-01-13 | 10.18 |
| 2014-01-10 | 13.58 |
| 2014-01-09 | 13.58 |
| 2014-01-08 | 15.85 |
| 2014-01-07 | 13.58 |
| 2014-01-06 | 13.58 |
| 2014-01-03 | 12.45 |
| 2014-01-02 | 13.58 |
| 2013-12-31 | 10.18 |
| 2013-12-30 | 10.18 |
| 2013-12-27 | 10.18 |
| 2013-12-24 | 10.18 |
| 2013-12-23 | 9.04 |
| 2013-12-20 | 9.04 |
| 2013-12-19 | 9.04 |
| 2013-12-18 | 12.45 |
| 2013-12-17 | 11.31 |
| 2013-12-16 | 7.90 |
| 2013-12-13 | 9.04 |
| 2013-12-12 | 9.04 |
| 2013-12-11 | 9.04 |
| 2013-12-10 | 10.18 |
| 2013-12-09 | 10.18 |
| 2013-12-06 | 10.18 |
| 2013-12-05 | 12.45 |
| 2013-12-04 | 12.45 |
| 2013-12-03 | 13.58 |
| 2013-12-02 | 16.99 |
| 2013-11-29 | 11.31 |
| 2013-11-28 | 6.77 |
| 2013-11-27 | 4.50 |
| 2013-11-26 | 5.63 |
| 2013-11-25 | 6.77 |
| 2013-11-22 | 5.63 |
| 2013-11-21 | 4.50 |
| 2013-11-20 | 5.63 |
| 2013-11-19 | 5.63 |
| 2013-11-18 | 6.77 |
| 2013-11-15 | 5.63 |
| 2013-11-14 | 4.50 |
| 2013-11-13 | 3.36 |
| 2013-11-12 | 4.50 |
| 2013-11-11 | 6.77 |
| 2013-11-08 | 6.77 |
| 2013-11-07 | 6.77 |
| 2013-11-06 | 7.90 |
| 2013-11-05 | 6.77 |
| 2013-11-04 | 6.77 |
| 2013-11-01 | 7.90 |
| 2013-10-31 | 7.90 |
| 2013-10-30 | 9.04 |
| 2013-10-29 | 6.77 |
| 2013-10-28 | 9.04 |
| 2013-10-25 | 10.18 |
| 2013-10-24 | 11.31 |
| 2013-10-23 | 10.18 |
| 2013-10-22 | 7.90 |
| 2013-10-21 | 7.90 |
| 2013-10-18 | 7.90 |
| 2013-10-17 | 6.77 |
| 2013-10-16 | 4.50 |
| 2013-10-15 | 6.77 |
| 2013-10-11 | 9.04 |
| 2013-10-10 | 9.04 |
| 2013-10-09 | 10.18 |
| 2013-10-08 | 10.18 |
| 2013-10-07 | 9.04 |
| 2013-10-04 | 9.04 |
| 2013-10-03 | 6.77 |
| 2013-10-02 | 6.77 |
| 2013-09-30 | 5.63 |
| 2013-09-27 | 6.77 |
| 2013-09-26 | 7.90 |
| 2013-09-25 | 9.04 |
| 2013-09-24 | 9.04 |
| 2013-09-23 | 7.90 |
| 2013-09-19 | 10.18 |
| 2013-09-18 | 11.31 |
| 2013-09-17 | 11.31 |
| 2013-09-16 | 11.31 |
| 2013-09-13 | 11.31 |
| 2013-09-12 | 12.45 |
| 2013-09-11 | 12.45 |
| 2013-09-10 | 12.45 |
| 2013-09-09 | 12.45 |
| 2013-09-06 | 13.58 |
| 2013-09-05 | 13.58 |
| 2013-09-04 | 11.31 |
| 2013-09-03 | 12.45 |
| 2013-09-02 | 10.18 |
| 2013-08-30 | 10.18 |
| 2013-08-29 | 10.18 |
| 2013-08-28 | 9.04 |
| 2013-08-27 | 10.18 |
| 2013-08-26 | 12.45 |
| 2013-08-23 | 13.58 |
| 2013-08-22 | 13.58 |
| 2013-08-21 | 10.18 |
| 2013-08-20 | 11.31 |
| 2013-08-19 | 14.72 |
| 2013-08-16 | 18.13 |
| 2013-08-15 | 19.26 |
| 2013-08-13 | 19.26 |
| 2013-08-12 | 18.13 |
| 2013-08-09 | 18.13 |
| 2013-08-08 | 16.99 |
| 2013-08-07 | 15.85 |
| 2013-08-06 | 15.85 |
| 2013-08-05 | 16.99 |
| 2013-08-02 | 13.58 |
| 2013-08-01 | 12.45 |
| 2013-07-31 | 13.58 |
| 2013-07-30 | 15.85 |
| 2013-07-29 | 16.99 |
| 2013-07-26 | 12.45 |
| 2013-07-25 | 15.85 |
| 2013-07-24 | 10.18 |
| 2013-07-23 | 10.18 |
| 2013-07-22 | 6.77 |
| 2013-07-19 | 9.04 |
| 2013-07-18 | 7.90 |
| 2013-07-17 | 7.90 |
| 2013-07-16 | 7.90 |
| 2013-07-15 | 9.04 |
| 2013-07-12 | 6.77 |
| 2013-07-11 | 5.63 |
| 2013-07-10 | 1.09 |
| 2013-07-09 | 3.36 |
| 2013-07-08 | 5.63 |
| 2013-07-05 | 6.77 |
| 2013-07-04 | 5.63 |
| 2013-07-03 | 5.63 |
| 2013-07-02 | 9.04 |
| 2013-06-28 | 9.04 |
| 2013-06-27 | 4.50 |
| 2013-06-26 | 4.50 |
| 2013-06-25 | -1.18 |
| 2013-06-24 | 1.09 |
| 2013-06-21 | 5.63 |
| 2013-06-20 | 6.77 |
| 2013-06-19 | 9.04 |
| 2013-06-18 | 11.31 |
| 2013-06-17 | 6.77 |
| 2013-06-14 | 6.77 |
| 2013-06-13 | 6.77 |
| 2013-06-11 | 9.04 |
| 2013-06-10 | 12.45 |
| 2013-06-07 | 14.72 |
| 2013-06-06 | 14.72 |
| 2013-06-05 | 16.99 |
| 2013-06-04 | 18.13 |
| 2013-06-03 | 18.13 |
| 2013-05-31 | 20.40 |
| 2013-05-30 | 19.26 |
| 2013-05-29 | 18.13 |
| 2013-05-28 | 21.53 |
| 2013-05-27 | 16.99 |
| 2013-05-24 | 16.99 |
| 2013-05-23 | 15.85 |
| 2013-05-22 | 20.40 |
| 2013-05-21 | 21.83 |
| 2013-05-20 | 22.93 |
| 2013-05-16 | 15.24 |
| 2013-05-15 | 17.44 |
| 2013-05-14 | 15.24 |
| 2013-05-13 | 17.44 |
| 2013-05-10 | 15.24 |
| 2013-05-09 | 14.15 |
| 2013-05-08 | 15.24 |
| 2013-05-07 | 14.15 |
| 2013-05-06 | 14.15 |
| 2013-05-03 | 13.05 |
| 2013-05-02 | 14.15 |
| 2013-04-30 | 10.85 |
| 2013-04-29 | 9.76 |
| 2013-04-26 | 10.85 |
| 2013-04-25 | 10.85 |
| 2013-04-24 | 13.05 |
| 2013-04-23 | 11.95 |
| 2013-04-22 | 13.05 |
| 2013-04-19 | 8.66 |
| 2013-04-18 | 6.46 |
| 2013-04-17 | 4.27 |
| 2013-04-16 | 6.46 |
| 2013-04-15 | -1.22 |
| 2013-04-12 | -0.12 |
| 2013-04-11 | 2.07 |
| 2013-04-10 | -0.12 |
| 2013-04-09 | -1.22 |
| 2013-04-08 | -1.22 |
| 2013-04-05 | -2.32 |
| 2013-04-03 | -1.22 |
| 2013-04-02 | -0.12 |
| 2013-03-28 | 2.07 |
| 2013-03-27 | 3.17 |
| 2013-03-26 | 4.27 |
| 2013-03-25 | 4.27 |
| 2013-03-22 | 0.98 |
| 2013-03-21 | 2.07 |
| 2013-03-20 | 4.27 |
| 2013-03-19 | -0.12 |
| 2013-03-18 | -1.22 |
| 2013-03-15 | -2.32 |
| 2013-03-14 | 3.17 |
| 2013-03-13 | 3.17 |
| 2013-03-12 | 8.66 |
| 2013-03-11 | 16.34 |
| 2013-03-08 | 17.44 |
| 2013-03-07 | 17.44 |
| 2013-03-06 | 19.63 |
| 2013-03-05 | 17.44 |
| 2013-03-04 | 16.34 |
| 2013-03-01 | 19.63 |
| 2013-02-28 | 19.63 |
| 2013-02-27 | 18.54 |
| 2013-02-26 | 14.15 |
| 2013-02-25 | 18.54 |
| 2013-02-22 | 21.83 |
| 2013-02-21 | 24.02 |
| 2013-02-20 | 25.12 |
| 2013-02-19 | 15.24 |
| 2013-02-18 | 17.44 |
| 2013-02-15 | 20.73 |
| 2013-02-14 | 14.15 |
| 2013-02-08 | 13.05 |
| 2013-02-07 | 11.95 |
| 2013-02-06 | 14.15 |
| 2013-02-05 | 15.24 |
| 2013-02-04 | 16.34 |
| 2013-02-01 | 16.34 |
| 2013-01-31 | 13.05 |
| 2013-01-30 | 11.95 |
| 2013-01-29 | 14.15 |
| 2013-01-28 | 18.54 |
| 2013-01-25 | 15.24 |
| 2013-01-24 | 14.15 |
| 2013-01-23 | 21.83 |
| 2013-01-22 | 19.63 |
| 2013-01-21 | -1.22 |
| 2013-01-18 | -0.12 |
| 2013-01-17 | -3.42 |
| 2013-01-16 | -1.22 |
| 2013-01-15 | -5.61 |
| 2013-01-14 | -3.42 |
| 2013-01-11 | -6.71 |
| 2013-01-10 | -2.32 |
| 2013-01-09 | 2.07 |
| 2013-01-08 | -3.42 |
| 2013-01-07 | -0.12 |
| 2013-01-04 | -5.61 |
| 2013-01-03 | -8.90 |
| 2013-01-02 | -7.81 |
| 2012-12-31 | -11.10 |
| 2012-12-28 | -15.49 |
| 2012-12-27 | -16.59 |
| 2012-12-24 | -17.68 |
| 2012-12-21 | -17.68 |
| 2012-12-20 | -16.59 |
| 2012-12-19 | -15.49 |
| 2012-12-18 | -17.68 |
| 2012-12-17 | -15.49 |
| 2012-12-14 | -16.59 |
| 2012-12-13 | -18.78 |
| 2012-12-12 | -19.88 |
| 2012-12-11 | -18.78 |
| 2012-12-10 | -15.49 |
| 2012-12-07 | -18.78 |
| 2012-12-06 | -14.39 |
| 2012-12-05 | -22.07 |
| 2012-12-04 | -22.07 |
| 2012-12-03 | -24.27 |
| 2012-11-30 | -28.66 |
| 2012-11-29 | -28.66 |
| 2012-11-28 | -30.85 |
| 2012-11-27 | -29.76 |
| 2012-11-26 | -28.66 |
| 2012-11-23 | -28.66 |
| 2012-11-22 | -28.66 |
| 2012-11-21 | -31.95 |
| 2012-11-20 | -31.95 |
| 2012-11-19 | -31.95 |
| 2012-11-16 | -31.95 |
| 2012-11-15 | -31.95 |
| 2012-11-14 | -31.95 |
| 2012-11-13 | -34.15 |
| 2012-11-12 | -31.95 |
| 2012-11-09 | -31.95 |
| 2012-11-08 | -30.85 |
| 2012-11-07 | -29.76 |
| 2012-11-06 | -30.85 |
| 2012-11-05 | -30.85 |
| 2012-11-02 | -29.76 |
| 2012-11-01 | -29.76 |
| 2012-10-31 | -29.76 |
| 2012-10-30 | -33.05 |
| 2012-10-29 | -33.05 |
| 2012-10-26 | -34.15 |
| 2012-10-25 | -34.15 |
| 2012-10-24 | -33.05 |
| 2012-10-22 | -34.15 |
| 2012-10-19 | -36.34 |
| 2012-10-18 | -36.34 |
| 2012-10-17 | -36.34 |
| 2012-10-16 | -37.44 |
| 2012-10-15 | -36.34 |
| 2012-10-12 | -36.34 |
| 2012-10-11 | -36.34 |
| 2012-10-10 | -38.54 |
| 2012-10-09 | -38.54 |
| 2012-10-08 | -40.73 |
| 2012-10-05 | -40.73 |
| 2012-10-04 | -40.73 |
| 2012-10-03 | -41.83 |
| 2012-09-28 | -41.83 |
| 2012-09-27 | -44.02 |
| 2012-09-26 | -44.02 |
| 2012-09-25 | -42.93 |
| 2012-09-24 | -42.93 |
| 2012-09-21 | -42.93 |
| 2012-09-20 | -44.02 |
| 2012-09-19 | -42.93 |
| 2012-09-18 | -44.02 |
| 2012-09-17 | -44.02 |
| 2012-09-14 | -41.83 |
| 2012-09-13 | -41.83 |
| 2012-09-12 | -41.83 |
| 2012-09-11 | -40.73 |
| 2012-09-10 | -40.73 |
| 2012-09-07 | -40.73 |
| 2012-09-06 | -42.93 |
| 2012-09-05 | -44.02 |
| 2012-09-04 | -44.02 |
| 2012-09-03 | -42.93 |
| 2012-08-31 | -42.93 |
| 2012-08-30 | -41.83 |
| 2012-08-29 | -40.73 |
| 2012-08-28 | -41.83 |
| 2012-08-27 | -41.83 |
| 2012-08-24 | -41.83 |
| 2012-08-23 | -40.73 |
| 2012-08-22 | -42.93 |
| 2012-08-21 | -42.93 |
| 2012-08-20 | -42.93 |
| 2012-08-17 | -42.93 |
| 2012-08-16 | -42.93 |
| 2012-08-15 | -44.02 |
| 2012-08-14 | -45.12 |
| 2012-08-13 | -44.02 |
| 2012-08-10 | -44.02 |
| 2012-08-09 | -42.93 |
| 2012-08-08 | -45.12 |
| 2012-08-07 | -44.02 |
| 2012-08-06 | -46.77 |
| 2012-08-03 | -46.77 |
| 2012-08-02 | -46.22 |
| 2012-08-01 | -46.22 |
| 2012-07-31 | -46.22 |
| 2012-07-30 | -46.77 |
| 2012-07-27 | -46.77 |
| 2012-07-26 | -47.32 |
| 2012-07-25 | -46.77 |
| 2012-07-24 | -47.32 |
| 2012-07-23 | -47.87 |
| 2012-07-20 | -47.32 |
| 2012-07-19 | -47.32 |
| 2012-07-18 | -47.32 |
| 2012-07-17 | -46.77 |
| 2012-07-16 | -46.77 |
| 2012-07-13 | -46.77 |
| 2012-07-12 | -47.32 |
| 2012-07-11 | -47.32 |
| 2012-07-10 | -47.32 |
| 2012-07-09 | -47.87 |
| 2012-07-06 | -47.32 |
| 2012-07-05 | -47.87 |
| 2012-07-04 | -47.32 |
| 2012-07-03 | -47.32 |
| 2012-06-29 | -47.87 |
| 2012-06-28 | -48.41 |
| 2012-06-27 | -47.87 |
| 2012-06-26 | -47.87 |
| 2012-06-25 | -48.41 |
| 2012-06-22 | -48.96 |
| 2012-06-21 | -48.41 |
| 2012-06-20 | -46.77 |
| 2012-06-19 | -47.32 |
| 2012-06-18 | -47.32 |
| 2012-06-15 | -47.87 |
| 2012-06-14 | -49.51 |
| 2012-06-13 | -48.96 |
| 2012-06-12 | -49.51 |
| 2012-06-11 | -48.41 |
| 2012-06-08 | -50.06 |
| 2012-06-07 | -49.51 |
| 2012-06-06 | -50.61 |
| 2012-06-05 | -51.16 |
| 2012-06-04 | -50.06 |
| 2012-06-01 | -48.41 |
| 2012-05-31 | -47.87 |
| 2012-05-30 | -47.32 |
| 2012-05-29 | -47.32 |
| 2012-05-28 | -47.87 |
| 2012-05-25 | -47.32 |
| 2012-05-24 | -47.87 |
| 2012-05-23 | -47.87 |
| 2012-05-22 | -46.22 |
| 2012-05-21 | -46.55 |
| 2012-05-18 | -47.58 |
| 2012-05-17 | -47.58 |
| 2012-05-16 | -48.60 |
| 2012-05-15 | -46.55 |
| 2012-05-14 | -47.58 |
| 2012-05-11 | -47.58 |
| 2012-05-10 | -47.58 |
| 2012-05-09 | -46.55 |
| 2012-05-08 | -46.55 |
| 2012-05-07 | -45.52 |
| 2012-05-04 | -46.55 |
| 2012-05-03 | -45.52 |
| 2012-05-02 | -44.49 |
| 2012-04-30 | -45.52 |
| 2012-04-27 | -45.52 |
| 2012-04-26 | -46.55 |
| 2012-04-25 | -46.55 |
| 2012-04-24 | -46.55 |
| 2012-04-23 | -46.55 |
| 2012-04-20 | -45.52 |
| 2012-04-19 | -45.52 |
| 2012-04-18 | -45.52 |
| 2012-04-17 | -44.49 |
| 2012-04-16 | -44.49 |
| 2012-04-13 | -44.49 |
| 2012-04-12 | -44.49 |
| 2012-04-11 | -44.49 |
| 2012-04-10 | -45.52 |
| 2012-04-05 | -44.49 |
| 2012-04-03 | -43.47 |
| 2012-04-02 | -44.49 |
| 2012-03-30 | -44.49 |
| 2012-03-29 | -48.60 |
| 2012-03-28 | -48.60 |
| 2012-03-27 | -48.60 |
| 2012-03-26 | -48.60 |
| 2012-03-23 | -47.58 |
| 2012-03-22 | -47.58 |
| 2012-03-21 | -48.60 |
| 2012-03-20 | -47.58 |
| 2012-03-19 | -46.55 |
| 2012-03-16 | -44.49 |
| 2012-03-15 | -44.49 |
| 2012-03-14 | -44.49 |
| 2012-03-13 | -44.49 |
| 2012-03-12 | -44.49 |
| 2012-03-09 | -44.49 |
| 2012-03-08 | -44.49 |
| 2012-03-07 | -45.52 |
| 2012-03-06 | -44.49 |
| 2012-03-05 | -43.47 |
| 2012-03-02 | -43.47 |
| 2012-03-01 | -45.52 |
| 2012-02-29 | -44.49 |
| 2012-02-28 | -45.52 |
| 2012-02-27 | -45.52 |
| 2012-02-24 | -44.49 |
| 2012-02-23 | -44.49 |
| 2012-02-22 | -43.47 |
| 2012-02-21 | -43.47 |
| 2012-02-20 | -44.49 |
| 2012-02-17 | -43.47 |
| 2012-02-16 | -43.47 |
| 2012-02-15 | -43.47 |
| 2012-02-14 | -44.49 |
| 2012-02-13 | -44.49 |
| 2012-02-10 | -43.47 |
| 2012-02-09 | -43.47 |
| 2012-02-08 | -44.49 |
| 2012-02-07 | -45.52 |
| 2012-02-06 | -44.49 |
| 2012-02-03 | -45.52 |
| 2012-02-02 | -45.52 |
| 2012-02-01 | -46.55 |
| 2012-01-31 | -45.52 |
| 2012-01-30 | -45.52 |
| 2012-01-27 | -45.52 |
| 2012-01-26 | -45.52 |
| 2012-01-20 | -44.49 |
| 2012-01-19 | -45.52 |
| 2012-01-18 | -46.55 |
| 2012-01-17 | -46.55 |
| 2012-01-16 | -48.60 |
| 2012-01-13 | -46.55 |
| 2012-01-12 | -46.55 |
| 2012-01-11 | -46.55 |
| 2012-01-10 | -47.58 |
| 2012-01-09 | -47.58 |
| 2012-01-06 | -47.58 |
| 2012-01-05 | -48.60 |
| 2012-01-04 | -48.60 |
| 2012-01-03 | -48.60 |
| 2011-12-30 | -47.58 |
| 2011-12-29 | -50.66 |
| 2011-12-28 | -49.63 |
| 2011-12-23 | -49.63 |
| 2011-12-22 | -50.66 |
| 2011-12-21 | -50.15 |
| 2011-12-20 | -50.66 |
| 2011-12-19 | -49.63 |
| 2011-12-16 | -49.12 |
| 2011-12-15 | -49.12 |
| 2011-12-14 | -49.63 |
| 2011-12-13 | -50.15 |
| 2011-12-12 | -49.63 |
| 2011-12-09 | -50.15 |
| 2011-12-08 | -47.58 |
| 2011-12-07 | -48.60 |
| 2011-12-06 | -50.15 |
| 2011-12-05 | -50.15 |
| 2011-12-02 | -50.66 |
| 2011-12-01 | -51.17 |
| 2011-11-30 | -52.20 |
| 2011-11-29 | -51.69 |
| 2011-11-28 | -52.20 |
| 2011-11-25 | -53.23 |
| 2011-11-24 | -53.23 |
| 2011-11-23 | -53.23 |
| 2011-11-22 | -52.72 |
| 2011-11-21 | -52.72 |
| 2011-11-18 | -52.72 |
| 2011-11-17 | -52.20 |
| 2011-11-16 | -51.17 |
| 2011-11-15 | -50.15 |
| 2011-11-14 | -50.66 |
| 2011-11-11 | -51.17 |
| 2011-11-10 | -51.69 |
| 2011-11-09 | -49.12 |
| 2011-11-08 | -49.63 |
| 2011-11-07 | -48.60 |
| 2011-11-04 | -47.58 |
| 2011-11-03 | -47.58 |
| 2011-11-02 | -47.58 |
| 2011-11-01 | -49.12 |
| 2011-10-31 | -47.58 |
| 2011-10-28 | -46.55 |
| 2011-10-27 | -46.55 |
| 2011-10-26 | -49.63 |
| 2011-10-25 | -49.63 |
| 2011-10-24 | -49.63 |
| 2011-10-21 | -51.69 |
| 2011-10-20 | -52.20 |
| 2011-10-19 | -52.20 |
| 2011-10-18 | -52.72 |
| 2011-10-17 | -50.15 |
| 2011-10-14 | -52.72 |
| 2011-10-13 | -52.72 |
| 2011-10-12 | -55.80 |
| 2011-10-11 | -57.34 |
| 2011-10-10 | -58.37 |
| 2011-10-07 | -57.86 |
| 2011-10-06 | -61.45 |
| 2011-10-04 | -63.51 |
| 2011-10-03 | -62.48 |
| 2011-09-30 | -59.91 |
| 2011-09-28 | -59.40 |
| 2011-09-27 | -59.40 |
| 2011-09-26 | -60.43 |
| 2011-09-23 | -58.88 |
| 2011-09-22 | -57.34 |
| 2011-09-21 | -54.77 |
| 2011-09-20 | -55.29 |
| 2011-09-19 | -54.77 |
| 2011-09-16 | -50.15 |
| 2011-09-15 | -48.60 |
| 2011-09-14 | -48.60 |
| 2011-09-12 | -47.58 |
| 2011-09-09 | -46.55 |
| 2011-09-08 | -44.49 |
| 2011-09-07 | -44.49 |
| 2011-09-06 | -45.52 |
| 2011-09-05 | -44.49 |
| 2011-09-02 | -43.47 |
| 2011-09-01 | -43.47 |
| 2011-08-31 | -42.44 |
| 2011-08-30 | -42.44 |
| 2011-08-29 | -44.49 |
| 2011-08-26 | -45.52 |
| 2011-08-25 | -44.49 |
| 2011-08-24 | -43.47 |
| 2011-08-23 | -43.47 |
| 2011-08-22 | -42.44 |
| 2011-08-19 | -42.44 |
| 2011-08-18 | -39.35 |
| 2011-08-17 | -38.33 |
| 2011-08-16 | -38.33 |
| 2011-08-15 | -38.33 |
| 2011-08-12 | -38.33 |
| 2011-08-11 | -39.35 |
| 2011-08-10 | -42.44 |
| 2011-08-09 | -43.47 |
| 2011-08-08 | -41.41 |
| 2011-08-05 | -39.35 |
| 2011-08-04 | -36.27 |
| 2011-08-03 | -36.27 |
| 2011-08-02 | -34.21 |
| 2011-08-01 | -35.24 |
| 2011-07-29 | -35.24 |
| 2011-07-28 | -35.24 |
| 2011-07-27 | -35.24 |
| 2011-07-26 | -35.24 |
| 2011-07-25 | -36.27 |
| 2011-07-22 | -35.24 |
| 2011-07-21 | -35.24 |
| 2011-07-20 | -34.21 |
| 2011-07-19 | -34.21 |
| 2011-07-18 | -34.21 |
| 2011-07-15 | -35.24 |
| 2011-07-14 | -35.24 |
| 2011-07-13 | -35.24 |
| 2011-07-12 | -36.27 |
| 2011-07-11 | -36.27 |
| 2011-07-08 | -34.21 |
| 2011-07-07 | -33.19 |
| 2011-07-06 | -34.21 |
| 2011-07-05 | -34.21 |
| 2011-07-04 | -35.24 |
| 2011-06-30 | -37.30 |
| 2011-06-29 | -38.33 |
| 2011-06-28 | -38.33 |
| 2011-06-27 | -40.38 |
| 2011-06-24 | -40.38 |
| 2011-06-23 | -40.38 |
| 2011-06-22 | -40.38 |
| 2011-06-21 | -40.38 |
| 2011-06-20 | -39.35 |
| 2011-06-17 | -37.30 |
| 2011-06-16 | -37.30 |
| 2011-06-15 | -34.21 |
| 2011-06-14 | -34.21 |
| 2011-06-13 | -34.21 |
| 2011-06-10 | -33.19 |
| 2011-06-09 | -35.24 |
| 2011-06-08 | -34.21 |
| 2011-06-07 | -32.16 |
| 2011-06-03 | -33.19 |
| 2011-06-02 | -33.19 |
| 2011-06-01 | -32.16 |
| 2011-05-31 | -33.19 |
| 2011-05-30 | -33.19 |
| 2011-05-27 | -33.19 |
| 2011-05-26 | -32.16 |
| 2011-05-25 | -32.16 |
| 2011-05-24 | -32.16 |
| 2011-05-23 | -33.19 |
| 2011-05-20 | -31.13 |
| 2011-05-19 | -31.13 |
| 2011-05-18 | -29.07 |
| 2011-05-17 | -30.10 |
| 2011-05-16 | -29.07 |
| 2011-05-13 | -28.05 |
| 2011-05-12 | -27.02 |
| 2011-05-11 | -25.99 |
| 2011-05-09 | -27.02 |
| 2011-05-06 | -29.98 |
| 2011-05-05 | -28.99 |
| 2011-05-04 | -28.99 |
| 2011-05-03 | -29.98 |
| 2011-04-29 | -28.99 |
| 2011-04-28 | -29.98 |
| 2011-04-27 | -29.98 |
| 2011-04-26 | -28.99 |
| 2011-04-21 | -28.01 |
| 2011-04-20 | -28.99 |
| 2011-04-19 | -30.96 |
| 2011-04-18 | -31.95 |
| 2011-04-15 | -32.94 |
| 2011-04-14 | -33.92 |
| 2011-04-13 | -31.95 |
| 2011-04-12 | -31.95 |
| 2011-04-11 | -31.95 |
| 2011-04-08 | -32.94 |
| 2011-04-07 | -32.94 |
| 2011-04-06 | -32.94 |
| 2011-04-04 | -32.94 |
| 2011-04-01 | -33.92 |
| 2011-03-31 | -32.94 |
| 2011-03-30 | -33.92 |
| 2011-03-29 | -33.92 |
| 2011-03-28 | -33.92 |
| 2011-03-25 | -33.92 |
| 2011-03-24 | -33.92 |
| 2011-03-23 | -32.94 |
| 2011-03-22 | -32.94 |
| 2011-03-21 | -32.94 |
| 2011-03-18 | -33.92 |
| 2011-03-17 | -35.89 |
| 2011-03-16 | -33.92 |
| 2011-03-15 | -34.91 |
| 2011-03-14 | -33.92 |
| 2011-03-11 | -32.94 |
| 2011-03-10 | -31.95 |
| 2011-03-09 | -31.95 |
| 2011-03-08 | -31.95 |
| 2011-03-07 | -31.95 |
| 2011-03-04 | -30.96 |
| 2011-03-03 | -31.95 |
| 2011-03-02 | -33.92 |
| 2011-03-01 | -31.95 |
| 2011-02-28 | -32.94 |
| 2011-02-25 | -34.91 |
| 2011-02-24 | -35.89 |
| 2011-02-23 | -33.92 |
| 2011-02-22 | -31.95 |
| 2011-02-21 | -31.95 |
| 2011-02-18 | -31.95 |
| 2011-02-17 | -31.95 |
| 2011-02-16 | -32.94 |
| 2011-02-15 | -30.96 |
| 2011-02-14 | -30.96 |
| 2011-02-11 | -29.98 |
| 2011-02-10 | -31.95 |
| 2011-02-09 | -28.01 |
| 2011-02-08 | -28.99 |
| 2011-02-07 | -30.96 |
| 2011-02-02 | -29.98 |
| 2011-02-01 | -31.95 |
| 2011-01-31 | -31.95 |
| 2011-01-28 | -32.94 |
| 2011-01-27 | -32.94 |
| 2011-01-26 | -33.92 |
| 2011-01-25 | -31.95 |
| 2011-01-24 | -33.92 |
| 2011-01-21 | -33.92 |
| 2011-01-20 | -32.94 |
| 2011-01-19 | -30.96 |
| 2011-01-18 | -30.96 |
| 2011-01-17 | -32.94 |
| 2011-01-14 | -30.96 |
| 2011-01-13 | -30.96 |
| 2011-01-12 | -29.98 |
| 2011-01-11 | -29.98 |
| 2011-01-10 | -30.96 |
| 2011-01-07 | -31.95 |
| 2011-01-06 | -31.95 |
| 2011-01-05 | -30.96 |
| 2011-01-04 | -31.95 |
| 2011-01-03 | -31.95 |
| 2010-12-31 | -34.91 |
| 2010-12-30 | -34.91 |
| 2010-12-29 | -35.89 |
| 2010-12-28 | -34.91 |
| 2010-12-24 | -32.94 |
| 2010-12-23 | -33.92 |
| 2010-12-22 | -33.92 |
| 2010-12-21 | -33.92 |
| 2010-12-20 | -32.94 |
| 2010-12-17 | -32.94 |
| 2010-12-16 | -31.95 |
| 2010-12-15 | -29.98 |
| 2010-12-14 | -31.95 |
| 2010-12-13 | -32.94 |
| 2010-12-10 | -33.92 |
| 2010-12-09 | -32.94 |
| 2010-12-08 | -33.92 |
| 2010-12-07 | -33.92 |
| 2010-12-06 | -32.94 |
| 2010-12-03 | -34.91 |
| 2010-12-02 | -35.89 |
| 2010-12-01 | -37.87 |
| 2010-11-30 | -38.85 |
| 2010-11-29 | -39.84 |
| 2010-11-26 | -38.85 |
| 2010-11-25 | -39.84 |
| 2010-11-24 | -39.84 |
| 2010-11-23 | -39.84 |
| 2010-11-22 | -37.87 |
| 2010-11-19 | -38.85 |
| 2010-11-18 | -38.85 |
| 2010-11-17 | -41.81 |
| 2010-11-16 | -37.87 |
| 2010-11-15 | -33.92 |
| 2010-11-12 | -33.92 |
| 2010-11-11 | -33.92 |
| 2010-11-10 | -34.91 |
| 2010-11-09 | -32.94 |
| 2010-11-08 | -33.92 |
| 2010-11-05 | -33.92 |
| 2010-11-04 | -35.89 |
| 2010-11-03 | -36.88 |
| 2010-11-02 | -38.85 |
| 2010-11-01 | -39.84 |
| 2010-10-29 | -39.84 |
| 2010-10-28 | -39.84 |
| 2010-10-27 | -41.81 |
| 2010-10-26 | -39.84 |
| 2010-10-25 | -39.84 |
| 2010-10-22 | -39.84 |
| 2010-10-21 | -38.85 |
| 2010-10-20 | -38.85 |
| 2010-10-19 | -38.85 |
| 2010-10-18 | -39.84 |
| 2010-10-15 | -40.83 |
| 2010-10-14 | -42.80 |
| 2010-10-13 | -40.83 |
| 2010-10-12 | -40.83 |
| 2010-10-11 | -41.81 |
| 2010-10-08 | -41.81 |
| 2010-10-07 | -40.83 |
| 2010-10-06 | -39.84 |
| 2010-10-05 | -39.84 |
| 2010-10-04 | -38.85 |
| 2010-09-30 | -39.84 |
| 2010-09-29 | -40.83 |
| 2010-09-28 | -42.80 |
| 2010-09-27 | -41.81 |
| 2010-09-24 | -42.80 |
| 2010-09-22 | -42.80 |
| 2010-09-21 | -42.80 |
| 2010-09-20 | -43.78 |
| 2010-09-17 | -42.80 |
| 2010-09-16 | -42.80 |
| 2010-09-15 | -42.80 |
| 2010-09-14 | -43.78 |
| 2010-09-13 | -42.80 |
| 2010-09-10 | -44.77 |
| 2010-09-09 | -46.74 |
| 2010-09-08 | -45.76 |
| 2010-09-07 | -45.76 |
| 2010-09-06 | -44.77 |
| 2010-09-03 | -45.76 |
| 2010-09-02 | -48.72 |
| 2010-09-01 | -50.69 |
| 2010-08-31 | -49.70 |
| 2010-08-30 | -49.70 |
| 2010-08-27 | -49.70 |
| 2010-08-26 | -50.69 |
| 2010-08-25 | -49.70 |
| 2010-08-24 | -48.72 |
| 2010-08-23 | -49.70 |
| 2010-08-20 | -48.72 |
| 2010-08-19 | -50.69 |
| 2010-08-18 | -51.18 |
| 2010-08-17 | -51.18 |
| 2010-08-16 | -51.18 |
| 2010-08-13 | -51.67 |
| 2010-08-12 | -52.17 |
| 2010-08-11 | -51.67 |
| 2010-08-10 | -51.18 |
| 2010-08-09 | -49.70 |
| 2010-08-06 | -49.70 |
| 2010-08-05 | -49.70 |
| 2010-08-04 | -49.70 |
| 2010-08-03 | -49.70 |
| 2010-08-02 | -50.69 |
| 2010-07-30 | -51.67 |
| 2010-07-29 | -52.17 |
| 2010-07-28 | -51.67 |
| 2010-07-27 | -51.67 |
| 2010-07-26 | -52.17 |
| 2010-07-23 | -52.17 |
| 2010-07-22 | -52.66 |
| 2010-07-21 | -53.15 |
| 2010-07-20 | -53.65 |
| 2010-07-19 | -54.14 |
| 2010-07-16 | -54.14 |
| 2010-07-15 | -53.15 |
| 2010-07-14 | -52.66 |
| 2010-07-13 | -52.66 |
| 2010-07-12 | -52.66 |
| 2010-07-09 | -52.66 |
| 2010-07-08 | -53.15 |
| 2010-07-07 | -52.66 |
| 2010-07-06 | -52.17 |
| 2010-07-05 | -52.17 |
| 2010-07-02 | -51.67 |
| 2010-06-30 | -52.17 |
| 2010-06-29 | -52.17 |
| 2010-06-28 | -51.67 |
| 2010-06-25 | -49.70 |
| 2010-06-24 | -49.70 |
| 2010-06-23 | -49.70 |
| 2010-06-22 | -48.72 |
| 2010-06-21 | -48.72 |
| 2010-06-18 | -51.18 |
| 2010-06-17 | -51.18 |
| 2010-06-15 | -50.69 |
| 2010-06-14 | -50.69 |
| 2010-06-11 | -52.17 |
| 2010-06-10 | -53.15 |
| 2010-06-09 | -52.17 |
| 2010-06-08 | -52.66 |
| 2010-06-07 | -53.15 |
| 2010-06-04 | -52.17 |
| 2010-06-03 | -52.66 |
| 2010-06-02 | -53.15 |
| 2010-06-01 | -52.66 |
| 2010-05-31 | -51.67 |
| 2010-05-28 | -51.18 |
| 2010-05-27 | -50.69 |
| 2010-05-26 | -52.17 |
| 2010-05-25 | -53.15 |
| 2010-05-24 | -51.67 |
| 2010-05-20 | -51.18 |
| 2010-05-19 | -49.70 |
| 2010-05-18 | -47.73 |
| 2010-05-17 | -46.74 |
| 2010-05-14 | -43.78 |
| 2010-05-13 | -43.78 |
| 2010-05-12 | -44.94 |
| 2010-05-11 | -45.89 |
| 2010-05-10 | -44.94 |
| 2010-05-07 | -45.89 |
| 2010-05-06 | -45.89 |
| 2010-05-05 | -44.94 |
| 2010-05-04 | -43.99 |
| 2010-05-03 | -43.04 |
| 2010-04-30 | -43.99 |
| 2010-04-29 | -43.04 |
| 2010-04-28 | -42.09 |
| 2010-04-27 | -42.09 |
| 2010-04-26 | -41.14 |
| 2010-04-23 | -40.19 |
| 2010-04-22 | -42.09 |
| 2010-04-21 | -43.04 |
| 2010-04-20 | -43.04 |
| 2010-04-19 | -43.04 |
| 2010-04-16 | -41.14 |
| 2010-04-15 | -41.14 |
| 2010-04-14 | -40.19 |
| 2010-04-13 | -41.14 |
| 2010-04-12 | -41.14 |
| 2010-04-09 | -41.14 |
| 2010-04-08 | -42.09 |
| 2010-04-07 | -41.14 |
| 2010-04-01 | -43.04 |
| 2010-03-31 | -43.04 |
| 2010-03-30 | -43.99 |
| 2010-03-29 | -43.04 |
| 2010-03-26 | -43.04 |
| 2010-03-25 | -43.04 |
| 2010-03-24 | -41.14 |
| 2010-03-23 | -40.19 |
| 2010-03-22 | -41.14 |
| 2010-03-19 | -40.19 |
| 2010-03-18 | -40.19 |
| 2010-03-17 | -40.19 |
| 2010-03-16 | -41.14 |
| 2010-03-15 | -43.04 |
| 2010-03-12 | -42.09 |
| 2010-03-11 | -42.09 |
| 2010-03-10 | -41.14 |
| 2010-03-09 | -42.09 |
| 2010-03-08 | -43.04 |
| 2010-03-05 | -43.04 |
| 2010-03-04 | -43.99 |
| 2010-03-03 | -43.04 |
| 2010-03-02 | -42.09 |
| 2010-03-01 | -43.04 |
| 2010-02-26 | -43.04 |
| 2010-02-25 | -43.99 |
| 2010-02-24 | -43.99 |
| 2010-02-23 | -43.04 |
| 2010-02-22 | -43.99 |
| 2010-02-19 | -44.94 |
| 2010-02-18 | -43.99 |
| 2010-02-17 | -43.04 |
| 2010-02-12 | -43.04 |
| 2010-02-11 | -43.99 |
| 2010-02-10 | -45.89 |
| 2010-02-09 | -46.84 |
| 2010-02-08 | -44.94 |
| 2010-02-05 | -45.89 |
| 2010-02-04 | -43.99 |
| 2010-02-03 | -41.14 |
| 2010-02-02 | -43.99 |
| 2010-02-01 | -43.04 |
| 2010-01-29 | -43.99 |
| 2010-01-28 | -43.04 |
| 2010-01-27 | -42.09 |
| 2010-01-26 | -41.14 |
| 2010-01-25 | -38.29 |
| 2010-01-22 | -38.29 |
| 2010-01-21 | -37.34 |
| 2010-01-20 | -36.39 |
| 2010-01-19 | -40.19 |
| 2010-01-18 | -40.19 |
| 2010-01-15 | -39.24 |
| 2010-01-14 | -40.19 |
| 2010-01-13 | -39.24 |
| 2010-01-12 | -38.29 |
| 2010-01-11 | -40.19 |
| 2010-01-08 | -40.19 |
| 2010-01-07 | -39.24 |
| 2010-01-06 | -42.09 |
| 2010-01-05 | -42.09 |
| 2010-01-04 | -43.04 |
| 2009-12-31 | -43.99 |
| 2009-12-30 | -43.04 |
| 2009-12-29 | -43.04 |
| 2009-12-28 | -43.99 |
| 2009-12-24 | -43.04 |
| 2009-12-23 | -43.99 |
| 2009-12-22 | -43.99 |
| 2009-12-21 | -43.99 |
| 2009-12-18 | -43.99 |
| 2009-12-17 | -43.99 |
| 2009-12-16 | -43.04 |
| 2009-12-15 | -41.14 |
| 2009-12-14 | -39.24 |
| 2009-12-11 | -39.24 |
| 2009-12-10 | -42.09 |
| 2009-12-09 | -43.04 |
| 2009-12-08 | -43.99 |
| 2009-12-07 | -43.04 |
| 2009-12-04 | -43.04 |
| 2009-12-03 | -43.99 |
| 2009-12-02 | -43.04 |
| 2009-12-01 | -43.99 |
| 2009-11-30 | -44.94 |
| 2009-11-27 | -43.99 |
| 2009-11-26 | -42.09 |
| 2009-11-25 | -43.04 |
| 2009-11-24 | -43.99 |
| 2009-11-23 | -43.04 |
| 2009-11-20 | -43.04 |
| 2009-11-19 | -43.04 |
| 2009-11-18 | -43.99 |
| 2009-11-17 | -41.14 |
| 2009-11-16 | -40.19 |
| 2009-11-13 | -40.19 |
| 2009-11-12 | -40.19 |
| 2009-11-11 | -41.14 |
| 2009-11-10 | -43.04 |
| 2009-11-09 | -43.99 |
| 2009-11-06 | -43.04 |
| 2009-11-05 | -43.04 |
| 2009-11-04 | -43.04 |
| 2009-11-03 | -44.94 |
| 2009-11-02 | -45.89 |
| 2009-10-30 | -47.79 |
| 2009-10-29 | -49.69 |
| 2009-10-28 | -48.74 |
| 2009-10-27 | -45.89 |
| 2009-10-23 | -43.99 |
| 2009-10-22 | -44.94 |
| 2009-10-21 | -45.89 |
| 2009-10-20 | -45.89 |
| 2009-10-19 | -46.84 |
| 2009-10-16 | -47.79 |
| 2009-10-15 | -48.74 |
| 2009-10-14 | -47.79 |
| 2009-10-13 | -49.69 |
| 2009-10-12 | -47.79 |
| 2009-10-09 | -49.69 |
| 2009-10-08 | -51.58 |
| 2009-10-07 | -50.63 |
| 2009-10-06 | -52.53 |
| 2009-10-05 | -53.48 |
| 2009-10-02 | -51.58 |
| 2009-09-30 | -50.63 |
| 2009-09-29 | -50.63 |
| 2009-09-28 | -51.58 |
| 2009-09-25 | -48.74 |
| 2009-09-24 | -48.74 |
| 2009-09-23 | -46.84 |
| 2009-09-22 | -46.84 |
| 2009-09-21 | -47.79 |
| 2009-09-18 | -47.79 |
| 2009-09-17 | -44.94 |
| 2009-09-16 | -45.89 |
| 2009-09-15 | -45.89 |
| 2009-09-14 | -44.94 |
| 2009-09-11 | -42.09 |
| 2009-09-10 | -42.09 |
| 2009-09-09 | -42.09 |
| 2009-09-08 | -43.04 |
| 2009-09-07 | -42.09 |
| 2009-09-04 | -42.09 |
| 2009-09-03 | -43.99 |
| 2009-09-02 | -44.94 |
| 2009-09-01 | -44.94 |
| 2009-08-31 | -44.94 |
| 2009-08-28 | -42.09 |
| 2009-08-27 | -42.09 |
| 2009-08-26 | -41.14 |
| 2009-08-25 | -42.09 |
| 2009-08-24 | -42.09 |
| 2009-08-21 | -43.99 |
| 2009-08-20 | -44.94 |
| 2009-08-19 | -46.84 |
| 2009-08-18 | -43.99 |
| 2009-08-17 | -43.04 |
| 2009-08-14 | -40.19 |
| 2009-08-13 | -40.19 |
| 2009-08-12 | -41.14 |
| 2009-08-11 | -39.24 |
| 2009-08-10 | -36.39 |
| 2009-08-07 | -35.45 |
| 2009-08-06 | -38.29 |
| 2009-08-05 | -43.04 |
| 2009-08-04 | -43.04 |
| 2009-08-03 | -42.09 |
| 2009-07-31 | -44.94 |
| 2009-07-30 | -47.79 |
| 2009-07-29 | -47.79 |
| 2009-07-28 | -43.99 |
| 2009-07-27 | -44.94 |
| 2009-07-24 | -47.79 |
| 2009-07-23 | -49.69 |
| 2009-07-22 | -50.63 |
| 2009-07-21 | -49.69 |
| 2009-07-20 | -49.69 |
| 2009-07-17 | -50.63 |
| 2009-07-16 | -50.63 |
| 2009-07-15 | -49.69 |
| 2009-07-14 | -50.63 |
| 2009-07-13 | -52.53 |
| 2009-07-10 | -51.58 |
| 2009-07-09 | -51.58 |
| 2009-07-08 | -51.58 |
| 2009-07-07 | -50.63 |
| 2009-07-06 | -50.63 |
| 2009-07-03 | -49.69 |
| 2009-07-02 | -49.69 |
| 2009-06-30 | -50.63 |
| 2009-06-29 | -49.69 |
| 2009-06-26 | -50.63 |
| 2009-06-25 | -49.69 |
| 2009-06-24 | -50.63 |
| 2009-06-23 | -50.63 |
| 2009-06-22 | -50.63 |
| 2009-06-19 | -51.58 |
| 2009-06-18 | -51.58 |
| 2009-06-17 | -50.63 |
| 2009-06-16 | -49.69 |
| 2009-06-15 | -48.74 |
| 2009-06-12 | -48.74 |
| 2009-06-11 | -46.84 |
| 2009-06-10 | -48.74 |
| 2009-06-09 | -47.79 |
| 2009-06-08 | -46.84 |
| 2009-06-05 | -46.84 |
| 2009-06-04 | -45.89 |
| 2009-06-03 | -45.89 |
| 2009-06-02 | -44.94 |
| 2009-06-01 | -44.94 |
| 2009-05-29 | -47.79 |
| 2009-05-27 | -48.74 |
| 2009-05-26 | -50.63 |
| 2009-05-25 | -51.06 |
| 2009-05-22 | -51.06 |
| 2009-05-21 | -50.14 |
| 2009-05-20 | -50.14 |
| 2009-05-19 | -51.99 |
| 2009-05-18 | -52.91 |
| 2009-05-15 | -55.68 |
| 2009-05-14 | -57.99 |
| 2009-05-13 | -57.06 |
| 2009-05-12 | -55.68 |
| 2009-05-11 | -55.22 |
| 2009-05-08 | -55.22 |
| 2009-05-07 | -57.99 |
| 2009-05-06 | -57.53 |
| 2009-05-05 | -59.37 |
| 2009-05-04 | -61.22 |
| 2009-04-30 | -63.99 |
| 2009-04-29 | -64.45 |
| 2009-04-28 | -65.37 |
| 2009-04-27 | -63.53 |
| 2009-04-24 | -61.22 |
| 2009-04-23 | -63.99 |
| 2009-04-22 | -64.91 |
| 2009-04-21 | -63.99 |
| 2009-04-20 | -63.07 |
| 2009-04-17 | -63.99 |
| 2009-04-16 | -64.45 |
| 2009-04-15 | -63.53 |
| 2009-04-14 | -64.45 |
| 2009-04-09 | -65.84 |
| 2009-04-08 | -66.30 |
| 2009-04-07 | -64.91 |
| 2009-04-06 | -64.91 |
| 2009-04-03 | -63.53 |
| 2009-04-02 | -64.45 |
| 2009-04-01 | -66.30 |
| 2009-03-31 | -67.22 |
| 2009-03-30 | -67.22 |
| 2009-03-27 | -68.14 |
| 2009-03-26 | -69.07 |
| 2009-03-25 | -69.53 |
| 2009-03-24 | -68.61 |
| 2009-03-23 | -69.07 |
| 2009-03-20 | -70.91 |
| 2009-03-19 | -69.99 |
| 2009-03-18 | -70.45 |
| 2009-03-17 | -70.91 |
| 2009-03-16 | -70.91 |
| 2009-03-13 | -71.38 |
| 2009-03-12 | -71.84 |
| 2009-03-11 | -71.38 |
| 2009-03-10 | -71.38 |
| 2009-03-09 | -72.30 |
| 2009-03-06 | -71.38 |
| 2009-03-05 | -71.38 |
| 2009-03-04 | -70.91 |
| 2009-03-03 | -72.30 |
| 2009-03-02 | -72.30 |
| 2009-02-27 | -70.91 |
| 2009-02-26 | -70.45 |
| 2009-02-25 | -69.53 |
| 2009-02-24 | -70.45 |
| 2009-02-23 | -69.53 |
| 2009-02-20 | -69.99 |
| 2009-02-19 | -68.61 |
| 2009-02-18 | -67.68 |
| 2009-02-17 | -68.61 |
| 2009-02-16 | -67.68 |
| 2009-02-13 | -69.07 |
| 2009-02-12 | -70.45 |
| 2009-02-11 | -69.99 |
| 2009-02-10 | -69.53 |
| 2009-02-09 | -69.07 |
| 2009-02-06 | -68.61 |
| 2009-02-05 | -69.53 |
| 2009-02-04 | -69.53 |
| 2009-02-03 | -69.99 |
| 2009-02-02 | -70.45 |
| 2009-01-30 | -69.53 |
| 2009-01-29 | -71.38 |
| 2009-01-23 | -71.84 |
| 2009-01-22 | -71.38 |
| 2009-01-21 | -70.91 |
| 2009-01-20 | -70.45 |
| 2009-01-19 | -69.99 |
| 2009-01-16 | -69.53 |
| 2009-01-15 | -70.91 |
| 2009-01-14 | -69.53 |
| 2009-01-13 | -69.53 |
| 2009-01-12 | -69.53 |
| 2009-01-09 | -66.76 |
| 2009-01-08 | -67.68 |
| 2009-01-07 | -65.84 |
| 2009-01-06 | -64.91 |
| 2009-01-05 | -66.76 |
| 2009-01-02 | -67.22 |
| 2008-12-31 | -69.07 |
| 2008-12-30 | -69.53 |
| 2008-12-29 | -68.14 |
| 2008-12-24 | -68.14 |
| 2008-12-23 | -69.07 |
| 2008-12-22 | -66.30 |
| 2008-12-19 | -67.22 |
| 2008-12-18 | -68.14 |
| 2008-12-17 | -70.91 |
| 2008-12-16 | -71.84 |
| 2008-12-15 | -71.38 |
| 2008-12-12 | -72.30 |
| 2008-12-11 | -69.99 |
| 2008-12-10 | -71.38 |
| 2008-12-09 | -73.22 |
| 2008-12-08 | -72.76 |
| 2008-12-05 | -74.15 |
| 2008-12-04 | -76.45 |
| 2008-12-03 | -76.92 |
| 2008-12-02 | -77.10 |
| 2008-12-01 | -76.45 |
| 2008-11-28 | -78.02 |
| 2008-11-27 | -78.21 |
| 2008-11-26 | -79.13 |
| 2008-11-25 | -80.06 |
| 2008-11-24 | -79.69 |
| 2008-11-21 | -79.78 |
| 2008-11-20 | -79.59 |
| 2008-11-19 | -78.86 |
| 2008-11-18 | -77.84 |
| 2008-11-17 | -76.45 |
| 2008-11-14 | -77.10 |
| 2008-11-13 | -77.01 |
| 2008-11-12 | -75.99 |
| 2008-11-11 | -75.53 |
| 2008-11-10 | -74.15 |
| 2008-11-07 | -76.45 |
| 2008-11-06 | -77.01 |
| 2008-11-05 | -75.99 |
| 2008-11-04 | -77.75 |
| 2008-11-03 | -76.45 |
| 2008-10-31 | -76.45 |
| 2008-10-30 | -78.67 |
| 2008-10-29 | -79.69 |
| 2008-10-28 | -79.69 |
| 2008-10-27 | -80.33 |
| 2008-10-24 | -78.49 |
| 2008-10-23 | -77.10 |
| 2008-10-22 | -74.15 |
| 2008-10-21 | -73.22 |
| 2008-10-20 | -71.84 |
| 2008-10-17 | -71.38 |
| 2008-10-16 | -70.91 |
| 2008-10-15 | -69.07 |
| 2008-10-14 | -67.22 |
| 2008-10-13 | -68.14 |
| 2008-10-10 | -68.61 |
| 2008-10-09 | -65.84 |
| 2008-10-08 | -66.30 |
| 2008-10-06 | -63.99 |
| 2008-10-03 | -63.53 |
| 2008-10-02 | -61.22 |
| 2008-09-30 | -60.76 |
| 2008-09-29 | -62.60 |
| 2008-09-26 | -62.60 |
| 2008-09-25 | -61.22 |
| 2008-09-24 | -60.30 |
| 2008-09-23 | -60.30 |
| 2008-09-22 | -56.14 |
| 2008-09-19 | -56.14 |
| 2008-09-18 | -58.45 |
| 2008-09-17 | -56.60 |
| 2008-09-16 | -58.45 |
| 2008-09-12 | -57.99 |
| 2008-09-11 | -57.99 |
| 2008-09-10 | -57.53 |
| 2008-09-09 | -54.29 |
| 2008-09-08 | -49.22 |
| 2008-09-05 | -47.37 |
| 2008-09-04 | -45.52 |
| 2008-09-03 | -43.67 |
| 2008-09-02 | -41.83 |
| 2008-09-01 | -42.75 |
| 2008-08-29 | -42.75 |
| 2008-08-28 | -44.60 |
| 2008-08-27 | -42.75 |
| 2008-08-26 | -44.60 |
| 2008-08-25 | -42.75 |
| 2008-08-21 | -44.60 |
| 2008-08-20 | -45.52 |
| 2008-08-19 | -46.45 |
| 2008-08-18 | -45.52 |
| 2008-08-15 | -44.60 |
| 2008-08-14 | -44.60 |
| 2008-08-13 | -44.60 |
| 2008-08-12 | -41.83 |
| 2008-08-11 | -39.98 |
| 2008-08-08 | -36.29 |
| 2008-08-07 | -34.44 |
| 2008-08-05 | -34.44 |
| 2008-08-04 | -32.59 |
| 2008-08-01 | -31.67 |
| 2008-07-31 | -29.82 |
| 2008-07-30 | -30.75 |
| 2008-07-29 | -32.59 |
| 2008-07-28 | -32.59 |
| 2008-07-25 | -30.75 |
| 2008-07-24 | -28.90 |
| 2008-07-23 | -33.52 |
| 2008-07-22 | -34.44 |
| 2008-07-21 | -34.44 |
| 2008-07-18 | -35.36 |
| 2008-07-17 | -33.52 |
| 2008-07-16 | -34.44 |
| 2008-07-15 | -35.36 |
| 2008-07-14 | -33.52 |
| 2008-07-11 | -33.52 |
| 2008-07-10 | -34.44 |
| 2008-07-09 | -32.59 |
| 2008-07-08 | -34.44 |
| 2008-07-07 | -31.67 |
| 2008-07-04 | -34.44 |
| 2008-07-03 | -34.44 |
| 2008-07-02 | -34.44 |
| 2008-06-30 | -32.59 |
| 2008-06-27 | -31.67 |
| 2008-06-26 | -30.75 |
| 2008-06-25 | -30.75 |
| 2008-06-24 | -30.75 |
| 2008-06-23 | -30.75 |
| 2008-06-20 | -29.82 |
| 2008-06-19 | -30.75 |
| 2008-06-18 | -29.82 |
| 2008-06-17 | -32.59 |
| 2008-06-16 | -33.52 |
| 2008-06-13 | -32.59 |
| 2008-06-12 | -31.67 |
| 2008-06-11 | -30.75 |
| 2008-06-10 | -28.90 |
| 2008-06-06 | -25.21 |
| 2008-06-05 | -24.28 |
| 2008-06-04 | -24.28 |
| 2008-06-03 | -25.21 |
| 2008-06-02 | -22.44 |
| 2008-05-30 | -22.44 |
| 2008-05-29 | -24.28 |
| 2008-05-28 | -25.21 |
| 2008-05-27 | -24.28 |
| 2008-05-26 | -27.05 |
| 2008-05-23 | -25.21 |
| 2008-05-22 | -24.28 |
| 2008-05-21 | -23.36 |
| 2008-05-20 | -24.28 |
| 2008-05-19 | -23.36 |
| 2008-05-16 | -21.51 |
| 2008-05-15 | -21.05 |
| 2008-05-14 | -21.93 |
| 2008-05-13 | -23.68 |
| 2008-05-09 | -25.44 |
| 2008-05-08 | -24.56 |
| 2008-05-07 | -26.32 |
| 2008-05-06 | -22.81 |
| 2008-05-05 | -23.68 |
| 2008-05-02 | -26.32 |
| 2008-04-30 | -28.07 |
| 2008-04-29 | -27.19 |
| 2008-04-28 | -27.19 |
| 2008-04-25 | -26.32 |
| 2008-04-24 | -25.44 |
| 2008-04-23 | -27.19 |
| 2008-04-22 | -28.07 |
| 2008-04-21 | -28.07 |
| 2008-04-18 | -28.07 |
| 2008-04-17 | -27.19 |
| 2008-04-16 | -27.19 |
| 2008-04-15 | -26.32 |
| 2008-04-14 | -24.56 |
| 2008-04-11 | -24.56 |
| 2008-04-10 | -25.44 |
| 2008-04-09 | -25.44 |
| 2008-04-08 | -26.32 |
| 2008-04-07 | -25.44 |
| 2008-04-03 | -22.81 |
| 2008-04-02 | -23.68 |
| 2008-04-01 | -22.81 |
| 2008-03-31 | -26.32 |
| 2008-03-28 | -28.07 |
| 2008-03-27 | -28.95 |
| 2008-03-26 | -28.95 |
| 2008-03-25 | -30.70 |
| 2008-03-20 | -34.21 |
| 2008-03-19 | -34.21 |
| 2008-03-18 | -37.72 |
| 2008-03-17 | -34.21 |
| 2008-03-14 | -30.70 |
| 2008-03-13 | -29.82 |
| 2008-03-12 | -27.19 |
| 2008-03-11 | -28.95 |
| 2008-03-10 | -27.19 |
| 2008-03-07 | -24.56 |
| 2008-03-06 | -24.56 |
| 2008-03-05 | -27.19 |
| 2008-03-04 | -27.19 |
| 2008-03-03 | -25.44 |
| 2008-02-29 | -22.81 |
| 2008-02-28 | -23.68 |
| 2008-02-27 | -24.56 |
| 2008-02-26 | -25.44 |
| 2008-02-25 | -24.56 |
| 2008-02-22 | -22.81 |
| 2008-02-21 | -22.81 |
| 2008-02-20 | -22.81 |
| 2008-02-19 | -21.93 |
| 2008-02-18 | -18.42 |
| 2008-02-15 | -17.54 |
| 2008-02-14 | -20.18 |
| 2008-02-13 | -23.68 |
| 2008-02-12 | -23.68 |
| 2008-02-11 | -23.68 |
| 2008-02-06 | -25.44 |
| 2008-02-05 | -21.93 |
| 2008-02-04 | -24.56 |
| 2008-02-01 | -28.07 |
| 2008-01-31 | -28.95 |
| 2008-01-30 | -32.46 |
| 2008-01-29 | -28.07 |
| 2008-01-28 | -28.07 |
| 2008-01-25 | -26.32 |
| 2008-01-24 | -29.82 |
| 2008-01-23 | -28.07 |
| 2008-01-22 | -30.70 |
| 2008-01-21 | -24.56 |
| 2008-01-18 | -21.05 |
| 2008-01-17 | -20.18 |
| 2008-01-16 | -23.68 |
| 2008-01-15 | -18.42 |
| 2008-01-14 | -13.16 |
| 2008-01-11 | -10.53 |
| 2008-01-10 | -9.65 |
| 2008-01-09 | -7.89 |
| 2008-01-08 | -7.89 |
| 2008-01-07 | -7.89 |
| 2008-01-04 | -6.14 |
| 2008-01-03 | -6.14 |
| 2008-01-02 | -7.89 |
| 2007-12-31 | -7.89 |
| 2007-12-28 | -7.89 |
| 2007-12-27 | -7.89 |
| 2007-12-24 | -5.26 |
| 2007-12-21 | -6.14 |
| 2007-12-20 | -5.26 |
| 2007-12-19 | -8.77 |
| 2007-12-18 | -9.65 |
| 2007-12-17 | -9.65 |
| 2007-12-14 | -7.02 |
| 2007-12-13 | -6.14 |
| 2007-12-12 | -5.26 |
| 2007-12-11 | -3.51 |
| 2007-12-10 | -6.14 |
| 2007-12-07 | -4.39 |
| 2007-12-06 | -2.63 |
| 2007-12-05 | -2.63 |
| 2007-12-04 | -4.39 |
| 2007-12-03 | -4.39 |
| 2007-11-30 | -2.63 |
| 2007-11-29 | -10.53 |
| 2007-11-28 | -13.16 |
| 2007-11-27 | -14.04 |
| 2007-11-26 | -11.40 |
| 2007-11-23 | -14.91 |
| 2007-11-22 | -14.91 |
| 2007-11-21 | -10.53 |
| 2007-11-20 | -7.02 |
| 2007-11-19 | -6.14 |
| 2007-11-16 | -5.26 |
| 2007-11-15 | -4.39 |
| 2007-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy