Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-09 | 1,410.35 |
| 2026-01-08 | 1,374.39 |
| 2026-01-07 | 1,356.41 |
| 2026-01-06 | 1,374.39 |
| 2026-01-05 | 1,338.43 |
| 2026-01-02 | 1,338.43 |
| 2025-12-31 | 1,347.42 |
| 2025-12-30 | 1,311.46 |
| 2025-12-29 | 1,302.47 |
| 2025-12-24 | 1,383.38 |
| 2025-12-23 | 1,383.38 |
| 2025-12-22 | 1,356.41 |
| 2025-12-19 | 1,356.41 |
| 2025-12-18 | 1,356.41 |
| 2025-12-17 | 1,392.37 |
| 2025-12-16 | 1,356.41 |
| 2025-12-15 | 1,365.40 |
| 2025-12-12 | 1,392.37 |
| 2025-12-11 | 1,347.42 |
| 2025-12-10 | 1,392.37 |
| 2025-12-09 | 1,410.35 |
| 2025-12-08 | 1,428.33 |
| 2025-12-05 | 1,428.33 |
| 2025-12-04 | 1,383.38 |
| 2025-12-03 | 1,401.36 |
| 2025-12-02 | 1,410.35 |
| 2025-12-01 | 1,419.34 |
| 2025-11-28 | 1,446.31 |
| 2025-11-27 | 1,410.35 |
| 2025-11-26 | 1,410.35 |
| 2025-11-25 | 1,401.36 |
| 2025-11-24 | 1,401.36 |
| 2025-11-21 | 1,401.36 |
| 2025-11-20 | 1,392.37 |
| 2025-11-19 | 1,419.34 |
| 2025-11-18 | 1,401.36 |
| 2025-11-17 | 1,446.31 |
| 2025-11-14 | 1,446.31 |
| 2025-11-13 | 1,446.31 |
| 2025-11-12 | 1,419.34 |
| 2025-11-11 | 1,419.34 |
| 2025-11-10 | 1,419.34 |
| 2025-11-07 | 1,446.31 |
| 2025-11-06 | 1,392.37 |
| 2025-11-05 | 1,383.38 |
| 2025-11-04 | 1,392.37 |
| 2025-11-03 | 1,428.33 |
| 2025-10-31 | 1,428.33 |
| 2025-10-30 | 1,437.32 |
| 2025-10-28 | 1,464.29 |
| 2025-10-27 | 1,482.27 |
| 2025-10-24 | 1,509.24 |
| 2025-10-23 | 1,473.28 |
| 2025-10-22 | 1,464.29 |
| 2025-10-21 | 1,464.29 |
| 2025-10-20 | 1,401.36 |
| 2025-10-17 | 1,428.33 |
| 2025-10-16 | 1,473.28 |
| 2025-10-15 | 1,500.25 |
| 2025-10-14 | 1,482.27 |
| 2025-10-13 | 1,482.27 |
| 2025-10-10 | 1,464.29 |
| 2025-10-09 | 1,500.25 |
| 2025-10-08 | 1,491.26 |
| 2025-10-06 | 1,491.26 |
| 2025-10-03 | 1,509.24 |
| 2025-10-02 | 1,518.23 |
| 2025-09-30 | 1,518.23 |
| 2025-09-29 | 1,509.24 |
| 2025-09-26 | 1,545.20 |
| 2025-09-25 | 1,590.15 |
| 2025-09-24 | 1,590.15 |
| 2025-09-23 | 1,599.14 |
| 2025-09-22 | 1,572.17 |
| 2025-09-19 | 1,599.14 |
| 2025-09-18 | 1,599.14 |
| 2025-09-17 | 1,608.14 |
| 2025-09-16 | 1,608.14 |
| 2025-09-15 | 1,653.09 |
| 2025-09-12 | 1,680.06 |
| 2025-09-11 | 1,662.08 |
| 2025-09-10 | 1,662.08 |
| 2025-09-09 | 1,590.15 |
| 2025-09-08 | 1,635.11 |
| 2025-09-05 | 1,662.08 |
| 2025-09-04 | 1,617.13 |
| 2025-09-03 | 1,680.06 |
| 2025-09-02 | 1,689.05 |
| 2025-09-01 | 1,662.08 |
| 2025-08-29 | 1,671.07 |
| 2025-08-28 | 1,680.06 |
| 2025-08-27 | 1,608.14 |
| 2025-08-26 | 1,608.14 |
| 2025-08-25 | 1,626.12 |
| 2025-08-22 | 1,778.95 |
| 2025-08-21 | 1,725.01 |
| 2025-08-20 | 1,742.99 |
| 2025-08-19 | 1,814.91 |
| 2025-08-18 | 1,760.97 |
| 2025-08-15 | 1,734.00 |
| 2025-08-14 | 1,662.08 |
| 2025-08-13 | 1,653.09 |
| 2025-08-12 | 1,689.05 |
| 2025-08-11 | 1,671.07 |
| 2025-08-08 | 1,563.18 |
| 2025-08-07 | 1,545.20 |
| 2025-08-06 | 1,545.20 |
| 2025-08-05 | 1,527.22 |
| 2025-08-04 | 1,545.20 |
| 2025-08-01 | 1,545.20 |
| 2025-07-31 | 1,410.35 |
| 2025-07-30 | 1,302.47 |
| 2025-07-29 | 1,239.54 |
| 2025-07-28 | 1,185.60 |
| 2025-07-25 | 1,185.60 |
| 2025-07-24 | 1,158.63 |
| 2025-07-23 | 1,158.63 |
| 2025-07-22 | 1,158.63 |
| 2025-07-21 | 1,185.60 |
| 2025-07-18 | 1,176.61 |
| 2025-07-17 | 1,185.60 |
| 2025-07-16 | 1,185.60 |
| 2025-07-15 | 1,176.61 |
| 2025-07-14 | 1,167.62 |
| 2025-07-11 | 1,167.62 |
| 2025-07-10 | 1,158.63 |
| 2025-07-09 | 1,158.63 |
| 2025-07-08 | 1,176.61 |
| 2025-07-07 | 1,167.62 |
| 2025-07-04 | 1,176.61 |
| 2025-07-03 | 1,167.62 |
| 2025-07-02 | 1,167.62 |
| 2025-06-30 | 1,158.63 |
| 2025-06-27 | 1,149.64 |
| 2025-06-26 | 1,158.63 |
| 2025-06-25 | 1,131.66 |
| 2025-06-24 | 1,167.62 |
| 2025-06-23 | 1,131.66 |
| 2025-06-20 | 1,122.67 |
| 2025-06-19 | 1,095.69 |
| 2025-06-18 | 1,122.67 |
| 2025-06-17 | 1,131.66 |
| 2025-06-16 | 1,185.60 |
| 2025-06-13 | 1,194.59 |
| 2025-06-12 | 1,194.59 |
| 2025-06-11 | 1,221.56 |
| 2025-06-10 | 1,230.55 |
| 2025-06-09 | 1,203.58 |
| 2025-06-06 | 1,203.58 |
| 2025-06-05 | 1,221.56 |
| 2025-06-04 | 1,203.58 |
| 2025-06-03 | 1,203.58 |
| 2025-06-02 | 1,203.58 |
| 2025-05-30 | 1,140.65 |
| 2025-05-29 | 1,140.65 |
| 2025-05-28 | 1,140.65 |
| 2025-05-27 | 1,131.66 |
| 2025-05-26 | 1,176.61 |
| 2025-05-23 | 1,132.18 |
| 2025-05-22 | 1,148.72 |
| 2025-05-21 | 1,140.45 |
| 2025-05-20 | 1,148.72 |
| 2025-05-19 | 1,148.72 |
| 2025-05-16 | 1,123.91 |
| 2025-05-15 | 1,123.91 |
| 2025-05-14 | 1,148.72 |
| 2025-05-13 | 1,148.72 |
| 2025-05-12 | 1,148.72 |
| 2025-05-09 | 1,148.72 |
| 2025-05-08 | 1,132.18 |
| 2025-05-07 | 1,140.45 |
| 2025-05-06 | 1,123.91 |
| 2025-05-02 | 1,115.64 |
| 2025-04-30 | 1,115.64 |
| 2025-04-29 | 1,099.10 |
| 2025-04-28 | 1,032.94 |
| 2025-04-25 | 1,016.40 |
| 2025-04-24 | 1,016.40 |
| 2025-04-23 | 999.86 |
| 2025-04-22 | 999.86 |
| 2025-04-17 | 1,008.13 |
| 2025-04-16 | 1,016.40 |
| 2025-04-15 | 1,016.40 |
| 2025-04-14 | 983.32 |
| 2025-04-11 | 975.06 |
| 2025-04-10 | 983.32 |
| 2025-04-09 | 975.06 |
| 2025-04-08 | 983.32 |
| 2025-04-07 | 884.09 |
| 2025-04-03 | 1,016.40 |
| 2025-04-02 | 1,016.40 |
| 2025-04-01 | 1,041.21 |
| 2025-03-31 | 975.06 |
| 2025-03-28 | 817.93 |
| 2025-03-27 | 834.47 |
| 2025-03-26 | 842.74 |
| 2025-03-25 | 809.66 |
| 2025-03-24 | 851.01 |
| 2025-03-21 | 851.01 |
| 2025-03-20 | 834.47 |
| 2025-03-19 | 817.93 |
| 2025-03-18 | 826.20 |
| 2025-03-17 | 793.12 |
| 2025-03-14 | 784.85 |
| 2025-03-13 | 776.58 |
| 2025-03-12 | 784.85 |
| 2025-03-11 | 784.85 |
| 2025-03-10 | 776.58 |
| 2025-03-07 | 776.58 |
| 2025-03-06 | 784.85 |
| 2025-03-05 | 801.39 |
| 2025-03-04 | 768.31 |
| 2025-03-03 | 768.31 |
| 2025-02-28 | 768.31 |
| 2025-02-27 | 801.39 |
| 2025-02-26 | 809.66 |
| 2025-02-25 | 826.20 |
| 2025-02-24 | 793.12 |
| 2025-02-21 | 817.93 |
| 2025-02-20 | 801.39 |
| 2025-02-19 | 793.12 |
| 2025-02-18 | 801.39 |
| 2025-02-17 | 801.39 |
| 2025-02-14 | 760.04 |
| 2025-02-13 | 776.58 |
| 2025-02-12 | 784.85 |
| 2025-02-11 | 743.50 |
| 2025-02-10 | 768.31 |
| 2025-02-07 | 726.97 |
| 2025-02-06 | 718.70 |
| 2025-02-05 | 718.70 |
| 2025-02-04 | 710.43 |
| 2025-02-03 | 677.35 |
| 2025-01-28 | 677.35 |
| 2025-01-27 | 677.35 |
| 2025-01-24 | 669.08 |
| 2025-01-23 | 685.62 |
| 2025-01-22 | 685.62 |
| 2025-01-21 | 652.54 |
| 2025-01-20 | 652.54 |
| 2025-01-17 | 652.54 |
| 2025-01-16 | 644.27 |
| 2025-01-15 | 652.54 |
| 2025-01-14 | 652.54 |
| 2025-01-13 | 644.27 |
| 2025-01-10 | 636.00 |
| 2025-01-09 | 644.27 |
| 2025-01-08 | 660.81 |
| 2025-01-07 | 660.81 |
| 2025-01-06 | 660.81 |
| 2025-01-03 | 644.27 |
| 2025-01-02 | 644.27 |
| 2024-12-31 | 669.08 |
| 2024-12-30 | 669.08 |
| 2024-12-27 | 660.81 |
| 2024-12-24 | 627.73 |
| 2024-12-23 | 669.08 |
| 2024-12-20 | 677.35 |
| 2024-12-19 | 677.35 |
| 2024-12-18 | 636.00 |
| 2024-12-17 | 636.00 |
| 2024-12-16 | 619.46 |
| 2024-12-13 | 611.19 |
| 2024-12-12 | 619.46 |
| 2024-12-11 | 611.19 |
| 2024-12-10 | 611.19 |
| 2024-12-09 | 602.92 |
| 2024-12-06 | 619.46 |
| 2024-12-05 | 619.46 |
| 2024-12-04 | 619.46 |
| 2024-12-03 | 619.46 |
| 2024-12-02 | 602.92 |
| 2024-11-29 | 594.65 |
| 2024-11-28 | 586.38 |
| 2024-11-27 | 594.65 |
| 2024-11-26 | 594.65 |
| 2024-11-25 | 578.11 |
| 2024-11-22 | 594.65 |
| 2024-11-21 | 602.92 |
| 2024-11-20 | 602.92 |
| 2024-11-19 | 619.46 |
| 2024-11-18 | 619.46 |
| 2024-11-15 | 627.73 |
| 2024-11-14 | 619.46 |
| 2024-11-13 | 644.27 |
| 2024-11-12 | 636.00 |
| 2024-11-11 | 644.27 |
| 2024-11-08 | 627.73 |
| 2024-11-07 | 627.73 |
| 2024-11-06 | 636.00 |
| 2024-11-05 | 627.73 |
| 2024-11-04 | 636.00 |
| 2024-11-01 | 636.00 |
| 2024-10-31 | 644.27 |
| 2024-10-30 | 652.54 |
| 2024-10-29 | 693.89 |
| 2024-10-28 | 685.62 |
| 2024-10-25 | 677.35 |
| 2024-10-24 | 627.73 |
| 2024-10-23 | 669.08 |
| 2024-10-22 | 644.27 |
| 2024-10-21 | 636.00 |
| 2024-10-18 | 644.27 |
| 2024-10-17 | 619.46 |
| 2024-10-16 | 636.00 |
| 2024-10-15 | 619.46 |
| 2024-10-14 | 652.54 |
| 2024-10-10 | 636.00 |
| 2024-10-09 | 644.27 |
| 2024-10-08 | 669.08 |
| 2024-10-07 | 710.43 |
| 2024-10-04 | 669.08 |
| 2024-10-03 | 669.08 |
| 2024-10-02 | 669.08 |
| 2024-09-30 | 669.08 |
| 2024-09-27 | 627.73 |
| 2024-09-26 | 619.46 |
| 2024-09-25 | 644.27 |
| 2024-09-24 | 644.27 |
| 2024-09-23 | 644.27 |
| 2024-09-20 | 619.46 |
| 2024-09-19 | 611.19 |
| 2024-09-17 | 602.92 |
| 2024-09-16 | 586.38 |
| 2024-09-13 | 586.38 |
| 2024-09-12 | 594.65 |
| 2024-09-11 | 602.92 |
| 2024-09-10 | 627.73 |
| 2024-09-09 | 602.92 |
| 2024-09-05 | 611.19 |
| 2024-09-04 | 627.73 |
| 2024-09-03 | 619.46 |
| 2024-09-02 | 619.46 |
| 2024-08-30 | 602.92 |
| 2024-08-29 | 594.65 |
| 2024-08-28 | 594.65 |
| 2024-08-27 | 594.65 |
| 2024-08-26 | 611.19 |
| 2024-08-23 | 627.73 |
| 2024-08-22 | 636.00 |
| 2024-08-21 | 619.46 |
| 2024-08-20 | 553.30 |
| 2024-08-19 | 586.38 |
| 2024-08-16 | 578.11 |
| 2024-08-15 | 602.92 |
| 2024-08-14 | 602.92 |
| 2024-08-13 | 602.92 |
| 2024-08-12 | 611.19 |
| 2024-08-09 | 611.19 |
| 2024-08-08 | 611.19 |
| 2024-08-07 | 611.19 |
| 2024-08-06 | 611.19 |
| 2024-08-05 | 619.46 |
| 2024-08-02 | 619.46 |
| 2024-08-01 | 619.46 |
| 2024-07-31 | 636.00 |
| 2024-07-30 | 619.46 |
| 2024-07-29 | 611.19 |
| 2024-07-26 | 611.19 |
| 2024-07-25 | 611.19 |
| 2024-07-24 | 619.46 |
| 2024-07-23 | 636.00 |
| 2024-07-22 | 644.27 |
| 2024-07-19 | 636.00 |
| 2024-07-18 | 636.00 |
| 2024-07-17 | 636.00 |
| 2024-07-16 | 636.00 |
| 2024-07-15 | 636.00 |
| 2024-07-12 | 627.73 |
| 2024-07-11 | 627.73 |
| 2024-07-10 | 627.73 |
| 2024-07-09 | 619.46 |
| 2024-07-08 | 636.00 |
| 2024-07-05 | 619.46 |
| 2024-07-04 | 627.73 |
| 2024-07-03 | 627.73 |
| 2024-07-02 | 611.19 |
| 2024-06-28 | 627.73 |
| 2024-06-27 | 611.19 |
| 2024-06-26 | 602.92 |
| 2024-06-25 | 611.19 |
| 2024-06-24 | 611.19 |
| 2024-06-21 | 611.19 |
| 2024-06-20 | 611.19 |
| 2024-06-19 | 644.27 |
| 2024-06-18 | 644.27 |
| 2024-06-17 | 591.43 |
| 2024-06-14 | 598.94 |
| 2024-06-13 | 606.46 |
| 2024-06-12 | 583.91 |
| 2024-06-11 | 583.91 |
| 2024-06-07 | 531.30 |
| 2024-06-06 | 523.79 |
| 2024-06-05 | 523.79 |
| 2024-06-04 | 523.79 |
| 2024-06-03 | 531.30 |
| 2024-05-31 | 531.30 |
| 2024-05-30 | 516.27 |
| 2024-05-29 | 508.75 |
| 2024-05-28 | 508.75 |
| 2024-05-27 | 531.30 |
| 2024-05-24 | 523.79 |
| 2024-05-23 | 508.75 |
| 2024-05-22 | 531.30 |
| 2024-05-21 | 508.75 |
| 2024-05-20 | 508.75 |
| 2024-05-17 | 508.75 |
| 2024-05-16 | 538.82 |
| 2024-05-14 | 546.33 |
| 2024-05-13 | 561.36 |
| 2024-05-10 | 553.85 |
| 2024-05-09 | 546.33 |
| 2024-05-08 | 546.33 |
| 2024-05-07 | 561.36 |
| 2024-05-06 | 561.36 |
| 2024-05-03 | 576.39 |
| 2024-05-02 | 553.85 |
| 2024-04-30 | 546.33 |
| 2024-04-29 | 531.30 |
| 2024-04-26 | 531.30 |
| 2024-04-25 | 523.79 |
| 2024-04-24 | 523.79 |
| 2024-04-23 | 516.27 |
| 2024-04-22 | 523.79 |
| 2024-04-19 | 523.79 |
| 2024-04-18 | 516.27 |
| 2024-04-17 | 523.79 |
| 2024-04-16 | 508.75 |
| 2024-04-15 | 501.24 |
| 2024-04-12 | 501.24 |
| 2024-04-11 | 471.18 |
| 2024-04-10 | 463.66 |
| 2024-04-09 | 456.15 |
| 2024-04-08 | 456.15 |
| 2024-04-05 | 463.66 |
| 2024-04-03 | 441.12 |
| 2024-04-02 | 463.66 |
| 2024-03-28 | 403.54 |
| 2024-03-27 | 403.54 |
| 2024-03-26 | 388.51 |
| 2024-03-25 | 388.51 |
| 2024-03-22 | 396.02 |
| 2024-03-21 | 426.08 |
| 2024-03-20 | 411.05 |
| 2024-03-19 | 411.05 |
| 2024-03-18 | 411.05 |
| 2024-03-15 | 411.05 |
| 2024-03-14 | 411.05 |
| 2024-03-13 | 411.05 |
| 2024-03-12 | 411.05 |
| 2024-03-11 | 411.05 |
| 2024-03-08 | 388.51 |
| 2024-03-07 | 365.96 |
| 2024-03-06 | 365.96 |
| 2024-03-05 | 365.96 |
| 2024-03-04 | 350.93 |
| 2024-03-01 | 373.48 |
| 2024-02-29 | 373.48 |
| 2024-02-28 | 350.93 |
| 2024-02-27 | 373.48 |
| 2024-02-26 | 350.93 |
| 2024-02-23 | 335.90 |
| 2024-02-22 | 335.90 |
| 2024-02-21 | 335.90 |
| 2024-02-20 | 328.38 |
| 2024-02-19 | 328.38 |
| 2024-02-16 | 328.38 |
| 2024-02-15 | 328.38 |
| 2024-02-14 | 335.90 |
| 2024-02-09 | 335.90 |
| 2024-02-08 | 335.90 |
| 2024-02-07 | 335.90 |
| 2024-02-06 | 335.90 |
| 2024-02-05 | 335.90 |
| 2024-02-02 | 335.90 |
| 2024-02-01 | 335.90 |
| 2024-01-31 | 320.87 |
| 2024-01-30 | 320.87 |
| 2024-01-29 | 335.90 |
| 2024-01-26 | 335.90 |
| 2024-01-25 | 335.90 |
| 2024-01-24 | 298.32 |
| 2024-01-23 | 290.81 |
| 2024-01-22 | 290.81 |
| 2024-01-19 | 313.35 |
| 2024-01-18 | 313.35 |
| 2024-01-17 | 313.35 |
| 2024-01-16 | 313.35 |
| 2024-01-15 | 313.35 |
| 2024-01-12 | 350.93 |
| 2024-01-11 | 343.41 |
| 2024-01-10 | 350.93 |
| 2024-01-09 | 350.93 |
| 2024-01-08 | 350.93 |
| 2024-01-05 | 350.93 |
| 2024-01-04 | 328.38 |
| 2024-01-03 | 328.38 |
| 2024-01-02 | 328.38 |
| 2023-12-29 | 320.87 |
| 2023-12-28 | 313.35 |
| 2023-12-27 | 313.35 |
| 2023-12-22 | 298.32 |
| 2023-12-21 | 298.32 |
| 2023-12-20 | 283.29 |
| 2023-12-19 | 283.29 |
| 2023-12-18 | 283.29 |
| 2023-12-15 | 283.29 |
| 2023-12-14 | 283.29 |
| 2023-12-13 | 283.29 |
| 2023-12-12 | 283.29 |
| 2023-12-11 | 283.29 |
| 2023-12-08 | 290.81 |
| 2023-12-07 | 290.81 |
| 2023-12-06 | 290.81 |
| 2023-12-05 | 298.32 |
| 2023-12-04 | 290.81 |
| 2023-12-01 | 290.81 |
| 2023-11-30 | 290.81 |
| 2023-11-29 | 290.81 |
| 2023-11-28 | 290.81 |
| 2023-11-27 | 283.29 |
| 2023-11-24 | 268.26 |
| 2023-11-23 | 268.26 |
| 2023-11-22 | 268.26 |
| 2023-11-21 | 283.29 |
| 2023-11-20 | 305.84 |
| 2023-11-17 | 305.84 |
| 2023-11-16 | 305.84 |
| 2023-11-15 | 305.84 |
| 2023-11-14 | 305.84 |
| 2023-11-13 | 290.81 |
| 2023-11-10 | 268.26 |
| 2023-11-09 | 264.50 |
| 2023-11-08 | 264.50 |
| 2023-11-07 | 260.74 |
| 2023-11-06 | 260.74 |
| 2023-11-03 | 245.71 |
| 2023-11-02 | 245.71 |
| 2023-11-01 | 245.71 |
| 2023-10-31 | 245.71 |
| 2023-10-30 | 245.71 |
| 2023-10-27 | 241.95 |
| 2023-10-26 | 241.95 |
| 2023-10-25 | 238.20 |
| 2023-10-24 | 234.44 |
| 2023-10-20 | 241.95 |
| 2023-10-19 | 241.95 |
| 2023-10-18 | 238.20 |
| 2023-10-17 | 241.95 |
| 2023-10-16 | 253.23 |
| 2023-10-13 | 253.23 |
| 2023-10-12 | 253.23 |
| 2023-10-11 | 245.71 |
| 2023-10-10 | 238.20 |
| 2023-10-09 | 241.95 |
| 2023-10-06 | 241.95 |
| 2023-10-05 | 241.95 |
| 2023-10-04 | 241.95 |
| 2023-10-03 | 245.71 |
| 2023-09-29 | 245.71 |
| 2023-09-28 | 249.47 |
| 2023-09-27 | 249.47 |
| 2023-09-26 | 249.47 |
| 2023-09-25 | 249.47 |
| 2023-09-22 | 249.47 |
| 2023-09-21 | 253.23 |
| 2023-09-20 | 245.26 |
| 2023-09-19 | 252.17 |
| 2023-09-18 | 252.17 |
| 2023-09-15 | 252.17 |
| 2023-09-14 | 265.98 |
| 2023-09-13 | 300.50 |
| 2023-09-12 | 245.26 |
| 2023-09-11 | 245.26 |
| 2023-09-07 | 245.26 |
| 2023-09-06 | 279.79 |
| 2023-09-05 | 252.17 |
| 2023-09-04 | 259.07 |
| 2023-08-31 | 272.88 |
| 2023-08-30 | 272.88 |
| 2023-08-29 | 252.17 |
| 2023-08-28 | 252.17 |
| 2023-08-25 | 224.55 |
| 2023-08-24 | 179.66 |
| 2023-08-23 | 148.59 |
| 2023-08-22 | 148.59 |
| 2023-08-21 | 152.04 |
| 2023-08-18 | 152.04 |
| 2023-08-17 | 148.59 |
| 2023-08-16 | 148.59 |
| 2023-08-15 | 148.59 |
| 2023-08-14 | 148.59 |
| 2023-08-11 | 148.59 |
| 2023-08-10 | 155.49 |
| 2023-08-09 | 155.49 |
| 2023-08-08 | 148.59 |
| 2023-08-07 | 148.59 |
| 2023-08-04 | 155.49 |
| 2023-08-03 | 155.49 |
| 2023-08-02 | 155.49 |
| 2023-08-01 | 152.04 |
| 2023-07-31 | 152.04 |
| 2023-07-28 | 152.04 |
| 2023-07-27 | 155.49 |
| 2023-07-26 | 152.04 |
| 2023-07-25 | 152.04 |
| 2023-07-24 | 152.04 |
| 2023-07-21 | 152.04 |
| 2023-07-20 | 155.49 |
| 2023-07-19 | 158.95 |
| 2023-07-18 | 158.95 |
| 2023-07-14 | 155.49 |
| 2023-07-13 | 155.49 |
| 2023-07-12 | 162.40 |
| 2023-07-11 | 155.49 |
| 2023-07-10 | 162.40 |
| 2023-07-07 | 162.40 |
| 2023-07-06 | 165.85 |
| 2023-07-05 | 155.49 |
| 2023-07-04 | 162.40 |
| 2023-07-03 | 162.40 |
| 2023-06-30 | 162.40 |
| 2023-06-29 | 162.40 |
| 2023-06-28 | 162.40 |
| 2023-06-27 | 162.40 |
| 2023-06-26 | 155.49 |
| 2023-06-23 | 155.49 |
| 2023-06-21 | 155.49 |
| 2023-06-20 | 155.49 |
| 2023-06-19 | 152.04 |
| 2023-06-16 | 152.04 |
| 2023-06-15 | 169.30 |
| 2023-06-14 | 169.30 |
| 2023-06-13 | 172.76 |
| 2023-06-12 | 142.59 |
| 2023-06-09 | 142.59 |
| 2023-06-08 | 136.20 |
| 2023-06-07 | 142.59 |
| 2023-06-06 | 142.59 |
| 2023-06-05 | 142.59 |
| 2023-06-02 | 142.59 |
| 2023-06-01 | 142.59 |
| 2023-05-31 | 139.40 |
| 2023-05-30 | 136.20 |
| 2023-05-29 | 136.20 |
| 2023-05-25 | 136.20 |
| 2023-05-24 | 136.20 |
| 2023-05-23 | 136.20 |
| 2023-05-22 | 136.20 |
| 2023-05-19 | 136.20 |
| 2023-05-18 | 136.20 |
| 2023-05-17 | 136.20 |
| 2023-05-16 | 136.20 |
| 2023-05-15 | 136.20 |
| 2023-05-12 | 136.20 |
| 2023-05-11 | 136.20 |
| 2023-05-10 | 136.20 |
| 2023-05-09 | 136.20 |
| 2023-05-08 | 136.20 |
| 2023-05-05 | 136.20 |
| 2023-05-04 | 136.20 |
| 2023-05-03 | 148.97 |
| 2023-05-02 | 148.97 |
| 2023-04-28 | 148.97 |
| 2023-04-27 | 148.97 |
| 2023-04-26 | 148.97 |
| 2023-04-25 | 148.97 |
| 2023-04-24 | 148.97 |
| 2023-04-21 | 203.23 |
| 2023-04-20 | 184.08 |
| 2023-04-19 | 190.47 |
| 2023-04-18 | 133.01 |
| 2023-04-17 | 133.01 |
| 2023-04-14 | 133.01 |
| 2023-04-13 | 133.01 |
| 2023-04-12 | 133.01 |
| 2023-04-11 | 133.01 |
| 2023-04-06 | 133.01 |
| 2023-04-04 | 133.01 |
| 2023-04-03 | 113.86 |
| 2023-03-31 | 113.86 |
| 2023-03-30 | 113.86 |
| 2023-03-29 | 113.86 |
| 2023-03-28 | 113.86 |
| 2023-03-27 | 113.86 |
| 2023-03-24 | 113.86 |
| 2023-03-23 | 110.67 |
| 2023-03-22 | 136.20 |
| 2023-03-21 | 136.20 |
| 2023-03-20 | 136.20 |
| 2023-03-17 | 136.20 |
| 2023-03-16 | 136.20 |
| 2023-03-15 | 136.20 |
| 2023-03-14 | 110.67 |
| 2023-03-13 | 110.67 |
| 2023-03-10 | 139.40 |
| 2023-03-09 | 142.59 |
| 2023-03-08 | 120.24 |
| 2023-03-07 | 120.24 |
| 2023-03-06 | 120.24 |
| 2023-03-03 | 120.24 |
| 2023-03-02 | 120.24 |
| 2023-03-01 | 120.24 |
| 2023-02-28 | 120.24 |
| 2023-02-27 | 120.24 |
| 2023-02-24 | 120.24 |
| 2023-02-23 | 129.82 |
| 2023-02-22 | 104.28 |
| 2023-02-21 | 104.28 |
| 2023-02-20 | 104.28 |
| 2023-02-17 | 104.28 |
| 2023-02-16 | 104.28 |
| 2023-02-15 | 104.28 |
| 2023-02-14 | 101.09 |
| 2023-02-13 | 113.86 |
| 2023-02-10 | 113.86 |
| 2023-02-09 | 113.86 |
| 2023-02-08 | 120.24 |
| 2023-02-07 | 120.24 |
| 2023-02-06 | 120.24 |
| 2023-02-03 | 120.24 |
| 2023-02-02 | 129.82 |
| 2023-02-01 | 110.67 |
| 2023-01-31 | 110.67 |
| 2023-01-30 | 110.67 |
| 2023-01-27 | 110.67 |
| 2023-01-26 | 110.67 |
| 2023-01-20 | 110.67 |
| 2023-01-19 | 110.67 |
| 2023-01-18 | 110.67 |
| 2023-01-17 | 110.67 |
| 2023-01-16 | 110.67 |
| 2023-01-13 | 104.28 |
| 2023-01-12 | 104.28 |
| 2023-01-11 | 104.28 |
| 2023-01-10 | 104.28 |
| 2023-01-09 | 104.28 |
| 2023-01-06 | 104.28 |
| 2023-01-05 | 104.28 |
| 2023-01-04 | 104.28 |
| 2023-01-03 | 104.28 |
| 2022-12-30 | 104.28 |
| 2022-12-29 | 104.28 |
| 2022-12-28 | 104.28 |
| 2022-12-23 | 104.28 |
| 2022-12-22 | 104.28 |
| 2022-12-21 | 104.28 |
| 2022-12-20 | 91.52 |
| 2022-12-19 | 101.09 |
| 2022-12-16 | 101.09 |
| 2022-12-15 | 101.09 |
| 2022-12-14 | 101.09 |
| 2022-12-13 | 101.09 |
| 2022-12-12 | 101.09 |
| 2022-12-09 | 101.09 |
| 2022-12-08 | 94.71 |
| 2022-12-07 | 94.71 |
| 2022-12-06 | 94.71 |
| 2022-12-05 | 94.71 |
| 2022-12-02 | 94.71 |
| 2022-12-01 | 94.71 |
| 2022-11-30 | 113.86 |
| 2022-11-29 | 113.86 |
| 2022-11-28 | 117.05 |
| 2022-11-25 | 104.28 |
| 2022-11-24 | 104.28 |
| 2022-11-23 | 104.28 |
| 2022-11-22 | 104.28 |
| 2022-11-21 | 104.28 |
| 2022-11-18 | 97.90 |
| 2022-11-17 | 117.05 |
| 2022-11-16 | 104.28 |
| 2022-11-15 | 104.28 |
| 2022-11-14 | 104.28 |
| 2022-11-11 | 91.52 |
| 2022-11-10 | 136.20 |
| 2022-11-09 | 136.20 |
| 2022-11-08 | 136.20 |
| 2022-11-07 | 126.63 |
| 2022-11-04 | 126.63 |
| 2022-11-03 | 126.63 |
| 2022-11-02 | 126.63 |
| 2022-11-01 | 126.63 |
| 2022-10-31 | 126.63 |
| 2022-10-28 | 126.63 |
| 2022-10-27 | 126.63 |
| 2022-10-26 | 126.63 |
| 2022-10-25 | 126.63 |
| 2022-10-24 | 126.63 |
| 2022-10-21 | 126.63 |
| 2022-10-20 | 126.63 |
| 2022-10-19 | 126.63 |
| 2022-10-18 | 126.63 |
| 2022-10-17 | 126.63 |
| 2022-10-14 | 139.40 |
| 2022-10-13 | 139.40 |
| 2022-10-12 | 128.86 |
| 2022-10-11 | 128.86 |
| 2022-10-10 | 128.86 |
| 2022-10-07 | 112.89 |
| 2022-10-06 | 112.89 |
| 2022-10-05 | 134.18 |
| 2022-10-03 | 136.85 |
| 2022-09-30 | 136.85 |
| 2022-09-29 | 112.89 |
| 2022-09-28 | 128.86 |
| 2022-09-27 | 128.86 |
| 2022-09-26 | 128.86 |
| 2022-09-23 | 128.86 |
| 2022-09-22 | 128.86 |
| 2022-09-21 | 131.52 |
| 2022-09-20 | 112.89 |
| 2022-09-19 | 112.89 |
| 2022-09-16 | 112.89 |
| 2022-09-15 | 112.89 |
| 2022-09-14 | 112.89 |
| 2022-09-13 | 112.89 |
| 2022-09-09 | 112.89 |
| 2022-09-08 | 112.89 |
| 2022-09-07 | 112.89 |
| 2022-09-06 | 112.89 |
| 2022-09-05 | 112.89 |
| 2022-09-02 | 112.89 |
| 2022-09-01 | 86.28 |
| 2022-08-31 | 86.28 |
| 2022-08-30 | 86.28 |
| 2022-08-29 | 83.62 |
| 2022-08-26 | 78.30 |
| 2022-08-25 | 78.30 |
| 2022-08-24 | 78.30 |
| 2022-08-23 | 78.30 |
| 2022-08-22 | 78.30 |
| 2022-08-19 | 78.30 |
| 2022-08-18 | 78.30 |
| 2022-08-17 | 78.30 |
| 2022-08-16 | 107.57 |
| 2022-08-15 | 107.57 |
| 2022-08-12 | 112.89 |
| 2022-08-11 | 112.89 |
| 2022-08-10 | 113.93 |
| 2022-08-09 | 106.95 |
| 2022-08-08 | 111.60 |
| 2022-08-05 | 97.65 |
| 2022-08-04 | 106.95 |
| 2022-08-03 | 102.30 |
| 2022-08-02 | 102.30 |
| 2022-08-01 | 97.65 |
| 2022-07-29 | 97.65 |
| 2022-07-28 | 99.98 |
| 2022-07-27 | 99.98 |
| 2022-07-26 | 99.98 |
| 2022-07-25 | 95.33 |
| 2022-07-22 | 95.33 |
| 2022-07-21 | 95.33 |
| 2022-07-20 | 95.33 |
| 2022-07-19 | 95.33 |
| 2022-07-18 | 113.93 |
| 2022-07-15 | 113.93 |
| 2022-07-14 | 127.88 |
| 2022-07-13 | 90.67 |
| 2022-07-12 | 86.02 |
| 2022-07-11 | 83.70 |
| 2022-07-08 | 86.02 |
| 2022-07-07 | 86.02 |
| 2022-07-06 | 86.02 |
| 2022-07-05 | 86.02 |
| 2022-07-04 | 65.10 |
| 2022-06-30 | 65.10 |
| 2022-06-29 | 65.10 |
| 2022-06-28 | 65.10 |
| 2022-06-27 | 65.10 |
| 2022-06-24 | 65.10 |
| 2022-06-23 | 65.10 |
| 2022-06-22 | 65.10 |
| 2022-06-21 | 65.10 |
| 2022-06-20 | 106.95 |
| 2022-06-17 | 106.95 |
| 2022-06-16 | 109.28 |
| 2022-06-15 | 62.77 |
| 2022-06-14 | 62.77 |
| 2022-06-13 | 62.77 |
| 2022-06-10 | 62.77 |
| 2022-06-09 | 62.77 |
| 2022-06-08 | 62.77 |
| 2022-06-07 | 53.47 |
| 2022-06-06 | 53.47 |
| 2022-06-02 | 51.14 |
| 2022-06-01 | 51.14 |
| 2022-05-31 | 51.14 |
| 2022-05-30 | 48.82 |
| 2022-05-27 | 44.17 |
| 2022-05-26 | 44.17 |
| 2022-05-25 | 44.17 |
| 2022-05-24 | 44.17 |
| 2022-05-23 | 62.77 |
| 2022-05-20 | 62.77 |
| 2022-05-19 | 62.77 |
| 2022-05-18 | 62.77 |
| 2022-05-17 | 65.10 |
| 2022-05-16 | 62.77 |
| 2022-05-13 | 62.77 |
| 2022-05-12 | 62.77 |
| 2022-05-11 | 62.77 |
| 2022-05-10 | 62.77 |
| 2022-05-06 | 62.77 |
| 2022-05-05 | 62.77 |
| 2022-05-04 | 62.77 |
| 2022-05-03 | 62.77 |
| 2022-04-29 | 62.77 |
| 2022-04-28 | 62.77 |
| 2022-04-27 | 62.77 |
| 2022-04-26 | 62.77 |
| 2022-04-25 | 62.77 |
| 2022-04-22 | 62.77 |
| 2022-04-21 | 62.77 |
| 2022-04-20 | 58.12 |
| 2022-04-19 | 58.12 |
| 2022-04-14 | 58.12 |
| 2022-04-13 | 58.12 |
| 2022-04-12 | 58.12 |
| 2022-04-11 | 55.80 |
| 2022-04-08 | 55.80 |
| 2022-04-07 | 58.12 |
| 2022-04-06 | 60.45 |
| 2022-04-04 | 60.45 |
| 2022-04-01 | 58.12 |
| 2022-03-31 | 58.12 |
| 2022-03-30 | 58.12 |
| 2022-03-29 | 58.12 |
| 2022-03-28 | 53.47 |
| 2022-03-25 | 53.47 |
| 2022-03-24 | 53.47 |
| 2022-03-23 | 53.47 |
| 2022-03-22 | 48.82 |
| 2022-03-21 | 48.82 |
| 2022-03-18 | 46.49 |
| 2022-03-17 | 46.49 |
| 2022-03-16 | 41.84 |
| 2022-03-15 | 41.84 |
| 2022-03-14 | 32.54 |
| 2022-03-11 | 62.77 |
| 2022-03-10 | 62.77 |
| 2022-03-09 | 62.77 |
| 2022-03-08 | 62.77 |
| 2022-03-07 | 62.77 |
| 2022-03-04 | 62.77 |
| 2022-03-03 | 62.77 |
| 2022-03-02 | 62.77 |
| 2022-03-01 | 62.77 |
| 2022-02-28 | 62.77 |
| 2022-02-25 | 62.77 |
| 2022-02-24 | 62.77 |
| 2022-02-23 | 62.77 |
| 2022-02-22 | 62.77 |
| 2022-02-21 | 62.77 |
| 2022-02-18 | 67.42 |
| 2022-02-17 | 67.42 |
| 2022-02-16 | 67.42 |
| 2022-02-15 | 62.77 |
| 2022-02-14 | 62.77 |
| 2022-02-11 | 69.75 |
| 2022-02-10 | 69.75 |
| 2022-02-09 | 69.75 |
| 2022-02-08 | 69.75 |
| 2022-02-07 | 55.80 |
| 2022-02-04 | 55.80 |
| 2022-01-31 | 55.80 |
| 2022-01-28 | 55.80 |
| 2022-01-27 | 55.80 |
| 2022-01-26 | 55.80 |
| 2022-01-25 | 55.80 |
| 2022-01-24 | 55.80 |
| 2022-01-21 | 51.14 |
| 2022-01-20 | 58.12 |
| 2022-01-19 | 72.07 |
| 2022-01-18 | 72.07 |
| 2022-01-17 | 74.40 |
| 2022-01-14 | 74.40 |
| 2022-01-13 | 74.40 |
| 2022-01-12 | 74.40 |
| 2022-01-11 | 74.40 |
| 2022-01-10 | 74.40 |
| 2022-01-07 | 74.40 |
| 2022-01-06 | 76.72 |
| 2022-01-05 | 83.70 |
| 2022-01-04 | 83.70 |
| 2022-01-03 | 83.70 |
| 2021-12-31 | 83.70 |
| 2021-12-30 | 83.70 |
| 2021-12-29 | 83.70 |
| 2021-12-28 | 83.70 |
| 2021-12-24 | 83.70 |
| 2021-12-23 | 83.70 |
| 2021-12-22 | 83.70 |
| 2021-12-21 | 83.70 |
| 2021-12-20 | 74.40 |
| 2021-12-17 | 83.70 |
| 2021-12-16 | 83.70 |
| 2021-12-15 | 83.70 |
| 2021-12-14 | 83.70 |
| 2021-12-13 | 83.70 |
| 2021-12-10 | 83.70 |
| 2021-12-09 | 83.70 |
| 2021-12-08 | 83.70 |
| 2021-12-07 | 74.40 |
| 2021-12-06 | 74.40 |
| 2021-12-03 | 86.02 |
| 2021-12-02 | 81.37 |
| 2021-12-01 | 74.40 |
| 2021-11-30 | 86.02 |
| 2021-11-29 | 88.35 |
| 2021-11-26 | 88.35 |
| 2021-11-25 | 88.35 |
| 2021-11-24 | 93.00 |
| 2021-11-23 | 95.33 |
| 2021-11-22 | 95.33 |
| 2021-11-19 | 97.65 |
| 2021-11-18 | 99.98 |
| 2021-11-17 | 102.30 |
| 2021-11-16 | 102.30 |
| 2021-11-15 | 102.30 |
| 2021-11-12 | 102.30 |
| 2021-11-11 | 102.30 |
| 2021-11-10 | 102.30 |
| 2021-11-09 | 102.30 |
| 2021-11-08 | 102.30 |
| 2021-11-05 | 102.30 |
| 2021-11-04 | 102.30 |
| 2021-11-03 | 102.30 |
| 2021-11-02 | 111.60 |
| 2021-11-01 | 113.93 |
| 2021-10-29 | 113.93 |
| 2021-10-28 | 113.93 |
| 2021-10-27 | 95.33 |
| 2021-10-26 | 95.33 |
| 2021-10-25 | 95.33 |
| 2021-10-22 | 102.30 |
| 2021-10-21 | 102.30 |
| 2021-10-20 | 102.30 |
| 2021-10-19 | 111.60 |
| 2021-10-18 | 113.93 |
| 2021-10-15 | 113.93 |
| 2021-10-12 | 113.93 |
| 2021-10-11 | 113.93 |
| 2021-10-08 | 118.58 |
| 2021-10-07 | 118.58 |
| 2021-10-06 | 90.67 |
| 2021-10-05 | 109.28 |
| 2021-10-04 | 137.18 |
| 2021-09-30 | 137.18 |
| 2021-09-29 | 113.93 |
| 2021-09-28 | 109.28 |
| 2021-09-27 | 109.28 |
| 2021-09-24 | 93.00 |
| 2021-09-23 | 93.00 |
| 2021-09-21 | 93.00 |
| 2021-09-20 | 95.33 |
| 2021-09-17 | 99.98 |
| 2021-09-16 | 93.00 |
| 2021-09-15 | 86.02 |
| 2021-09-14 | 83.70 |
| 2021-09-13 | 88.35 |
| 2021-09-10 | 88.35 |
| 2021-09-09 | 90.67 |
| 2021-09-08 | 88.35 |
| 2021-09-07 | 88.35 |
| 2021-09-06 | 86.02 |
| 2021-09-03 | 83.70 |
| 2021-09-02 | 86.02 |
| 2021-09-01 | 86.02 |
| 2021-08-31 | 81.37 |
| 2021-08-30 | 81.37 |
| 2021-08-27 | 81.37 |
| 2021-08-26 | 81.37 |
| 2021-08-25 | 81.37 |
| 2021-08-24 | 83.70 |
| 2021-08-23 | 79.05 |
| 2021-08-20 | 88.35 |
| 2021-08-19 | 88.35 |
| 2021-08-18 | 88.35 |
| 2021-08-17 | 88.35 |
| 2021-08-16 | 86.02 |
| 2021-08-13 | 86.02 |
| 2021-08-12 | 95.33 |
| 2021-08-11 | 83.70 |
| 2021-08-10 | 86.02 |
| 2021-08-09 | 90.67 |
| 2021-08-06 | 95.33 |
| 2021-08-05 | 95.33 |
| 2021-08-04 | 95.33 |
| 2021-08-03 | 88.35 |
| 2021-08-02 | 88.35 |
| 2021-07-30 | 99.98 |
| 2021-07-29 | 99.98 |
| 2021-07-28 | 88.35 |
| 2021-07-27 | 79.05 |
| 2021-07-26 | 90.67 |
| 2021-07-23 | 88.35 |
| 2021-07-22 | 99.98 |
| 2021-07-21 | 97.65 |
| 2021-07-20 | 97.65 |
| 2021-07-19 | 111.60 |
| 2021-07-16 | 111.60 |
| 2021-07-15 | 111.60 |
| 2021-07-14 | 118.58 |
| 2021-07-13 | 118.58 |
| 2021-07-12 | 132.53 |
| 2021-07-09 | 132.53 |
| 2021-07-08 | 109.28 |
| 2021-07-07 | 123.23 |
| 2021-07-06 | 123.23 |
| 2021-07-05 | 123.23 |
| 2021-07-02 | 123.23 |
| 2021-06-30 | 123.23 |
| 2021-06-29 | 120.90 |
| 2021-06-28 | 127.88 |
| 2021-06-25 | 127.88 |
| 2021-06-24 | 125.55 |
| 2021-06-23 | 125.55 |
| 2021-06-22 | 151.13 |
| 2021-06-21 | 151.13 |
| 2021-06-18 | 151.13 |
| 2021-06-17 | 123.23 |
| 2021-06-16 | 123.23 |
| 2021-06-15 | 121.57 |
| 2021-06-11 | 123.81 |
| 2021-06-10 | 123.81 |
| 2021-06-09 | 114.85 |
| 2021-06-08 | 114.85 |
| 2021-06-07 | 123.81 |
| 2021-06-04 | 110.38 |
| 2021-06-03 | 110.38 |
| 2021-06-02 | 123.81 |
| 2021-06-01 | 123.81 |
| 2021-05-31 | 123.81 |
| 2021-05-28 | 123.81 |
| 2021-05-27 | 123.81 |
| 2021-05-26 | 123.81 |
| 2021-05-25 | 137.24 |
| 2021-05-24 | 119.33 |
| 2021-05-21 | 128.28 |
| 2021-05-20 | 137.24 |
| 2021-05-18 | 137.24 |
| 2021-05-17 | 137.24 |
| 2021-05-14 | 146.19 |
| 2021-05-13 | 150.66 |
| 2021-05-12 | 141.71 |
| 2021-05-11 | 137.24 |
| 2021-05-10 | 128.28 |
| 2021-05-07 | 110.38 |
| 2021-05-06 | 79.05 |
| 2021-05-05 | 79.05 |
| 2021-05-04 | 79.05 |
| 2021-05-03 | 79.05 |
| 2021-04-30 | 76.81 |
| 2021-04-29 | 76.81 |
| 2021-04-28 | 76.81 |
| 2021-04-27 | 79.05 |
| 2021-04-26 | 79.05 |
| 2021-04-23 | 79.05 |
| 2021-04-22 | 79.05 |
| 2021-04-21 | 72.33 |
| 2021-04-20 | 72.33 |
| 2021-04-19 | 72.33 |
| 2021-04-16 | 72.33 |
| 2021-04-15 | 72.33 |
| 2021-04-14 | 79.05 |
| 2021-04-13 | 79.05 |
| 2021-04-12 | 79.05 |
| 2021-04-09 | 79.05 |
| 2021-04-08 | 74.57 |
| 2021-04-07 | 74.57 |
| 2021-04-01 | 72.33 |
| 2021-03-31 | 74.57 |
| 2021-03-30 | 67.86 |
| 2021-03-29 | 70.09 |
| 2021-03-26 | 72.33 |
| 2021-03-25 | 72.33 |
| 2021-03-24 | 85.76 |
| 2021-03-23 | 90.24 |
| 2021-03-22 | 90.24 |
| 2021-03-19 | 90.24 |
| 2021-03-18 | 92.47 |
| 2021-03-17 | 94.71 |
| 2021-03-16 | 101.43 |
| 2021-03-15 | 67.86 |
| 2021-03-12 | 67.86 |
| 2021-03-11 | 70.09 |
| 2021-03-10 | 63.38 |
| 2021-03-09 | 61.14 |
| 2021-03-08 | 63.38 |
| 2021-03-05 | 74.57 |
| 2021-03-04 | 67.86 |
| 2021-03-03 | 74.57 |
| 2021-03-02 | 74.57 |
| 2021-03-01 | 74.57 |
| 2021-02-26 | 61.14 |
| 2021-02-25 | 79.05 |
| 2021-02-24 | 70.09 |
| 2021-02-23 | 76.81 |
| 2021-02-22 | 79.05 |
| 2021-02-19 | 79.05 |
| 2021-02-18 | 79.05 |
| 2021-02-17 | 101.43 |
| 2021-02-16 | 96.95 |
| 2021-02-11 | 101.43 |
| 2021-02-10 | 76.81 |
| 2021-02-09 | 79.05 |
| 2021-02-08 | 79.05 |
| 2021-02-05 | 79.05 |
| 2021-02-04 | 79.05 |
| 2021-02-03 | 79.05 |
| 2021-02-02 | 79.05 |
| 2021-02-01 | 79.05 |
| 2021-01-29 | 79.05 |
| 2021-01-28 | 74.57 |
| 2021-01-27 | 72.33 |
| 2021-01-26 | 74.57 |
| 2021-01-25 | 67.86 |
| 2021-01-22 | 72.33 |
| 2021-01-21 | 74.57 |
| 2021-01-20 | 74.57 |
| 2021-01-19 | 70.09 |
| 2021-01-18 | 70.09 |
| 2021-01-15 | 74.57 |
| 2021-01-14 | 70.09 |
| 2021-01-13 | 74.57 |
| 2021-01-12 | 72.33 |
| 2021-01-11 | 72.33 |
| 2021-01-08 | 72.33 |
| 2021-01-07 | 72.33 |
| 2021-01-06 | 72.33 |
| 2021-01-05 | 72.33 |
| 2021-01-04 | 76.81 |
| 2020-12-31 | 76.81 |
| 2020-12-30 | 76.81 |
| 2020-12-29 | 72.33 |
| 2020-12-28 | 74.57 |
| 2020-12-24 | 76.81 |
| 2020-12-23 | 76.81 |
| 2020-12-22 | 76.81 |
| 2020-12-21 | 76.81 |
| 2020-12-18 | 76.81 |
| 2020-12-17 | 76.81 |
| 2020-12-16 | 70.09 |
| 2020-12-15 | 63.38 |
| 2020-12-14 | 74.57 |
| 2020-12-11 | 74.57 |
| 2020-12-10 | 74.57 |
| 2020-12-09 | 76.81 |
| 2020-12-08 | 76.81 |
| 2020-12-07 | 76.81 |
| 2020-12-04 | 81.28 |
| 2020-12-03 | 81.28 |
| 2020-12-02 | 81.28 |
| 2020-12-01 | 81.28 |
| 2020-11-30 | 81.28 |
| 2020-11-27 | 81.28 |
| 2020-11-26 | 81.28 |
| 2020-11-25 | 74.57 |
| 2020-11-24 | 76.81 |
| 2020-11-23 | 76.81 |
| 2020-11-20 | 76.81 |
| 2020-11-19 | 76.81 |
| 2020-11-18 | 76.81 |
| 2020-11-17 | 76.81 |
| 2020-11-16 | 63.38 |
| 2020-11-13 | 76.81 |
| 2020-11-12 | 76.81 |
| 2020-11-11 | 76.81 |
| 2020-11-10 | 76.81 |
| 2020-11-09 | 74.57 |
| 2020-11-06 | 74.57 |
| 2020-11-05 | 74.57 |
| 2020-11-04 | 74.57 |
| 2020-11-03 | 74.57 |
| 2020-11-02 | 74.57 |
| 2020-10-30 | 70.09 |
| 2020-10-29 | 72.33 |
| 2020-10-28 | 72.33 |
| 2020-10-27 | 72.33 |
| 2020-10-23 | 72.33 |
| 2020-10-22 | 72.33 |
| 2020-10-21 | 72.33 |
| 2020-10-20 | 70.09 |
| 2020-10-19 | 70.09 |
| 2020-10-16 | 70.09 |
| 2020-10-15 | 65.62 |
| 2020-10-14 | 67.86 |
| 2020-10-12 | 79.05 |
| 2020-10-09 | 79.05 |
| 2020-10-08 | 79.05 |
| 2020-10-07 | 79.05 |
| 2020-10-06 | 79.05 |
| 2020-10-05 | 79.05 |
| 2020-09-30 | 79.05 |
| 2020-09-29 | 79.05 |
| 2020-09-28 | 81.28 |
| 2020-09-25 | 81.28 |
| 2020-09-24 | 81.28 |
| 2020-09-23 | 81.28 |
| 2020-09-22 | 81.28 |
| 2020-09-21 | 88.00 |
| 2020-09-18 | 79.05 |
| 2020-09-17 | 79.05 |
| 2020-09-16 | 76.81 |
| 2020-09-15 | 88.00 |
| 2020-09-14 | 79.05 |
| 2020-09-11 | 74.57 |
| 2020-09-10 | 96.95 |
| 2020-09-09 | 114.85 |
| 2020-09-08 | 88.00 |
| 2020-09-07 | 79.05 |
| 2020-09-04 | 88.00 |
| 2020-09-03 | 88.00 |
| 2020-09-02 | 88.00 |
| 2020-09-01 | 79.05 |
| 2020-08-31 | 79.05 |
| 2020-08-28 | 92.47 |
| 2020-08-27 | 103.66 |
| 2020-08-26 | 114.85 |
| 2020-08-25 | 114.85 |
| 2020-08-24 | 114.85 |
| 2020-08-21 | 105.90 |
| 2020-08-20 | 105.90 |
| 2020-08-19 | 105.90 |
| 2020-08-18 | 105.90 |
| 2020-08-17 | 101.43 |
| 2020-08-14 | 110.38 |
| 2020-08-13 | 88.00 |
| 2020-08-12 | 79.05 |
| 2020-08-11 | 79.05 |
| 2020-08-10 | 79.05 |
| 2020-08-07 | 79.05 |
| 2020-08-06 | 79.05 |
| 2020-08-05 | 79.05 |
| 2020-08-04 | 70.09 |
| 2020-08-03 | 70.09 |
| 2020-07-31 | 70.09 |
| 2020-07-30 | 65.62 |
| 2020-07-29 | 65.62 |
| 2020-07-28 | 63.38 |
| 2020-07-27 | 63.38 |
| 2020-07-24 | 63.38 |
| 2020-07-23 | 63.38 |
| 2020-07-22 | 63.38 |
| 2020-07-21 | 67.86 |
| 2020-07-20 | 47.71 |
| 2020-07-17 | 38.76 |
| 2020-07-16 | 49.95 |
| 2020-07-15 | 74.57 |
| 2020-07-14 | 74.57 |
| 2020-07-13 | 74.57 |
| 2020-07-10 | 74.57 |
| 2020-07-09 | 74.57 |
| 2020-07-08 | 76.81 |
| 2020-07-07 | 76.81 |
| 2020-07-06 | 76.81 |
| 2020-07-03 | 79.05 |
| 2020-07-02 | 81.28 |
| 2020-06-30 | 79.05 |
| 2020-06-29 | 79.05 |
| 2020-06-26 | 79.05 |
| 2020-06-24 | 79.05 |
| 2020-06-23 | 79.05 |
| 2020-06-22 | 79.05 |
| 2020-06-19 | 79.05 |
| 2020-06-18 | 79.05 |
| 2020-06-17 | 79.05 |
| 2020-06-16 | 79.05 |
| 2020-06-15 | 72.04 |
| 2020-06-12 | 72.04 |
| 2020-06-11 | 72.04 |
| 2020-06-10 | 72.04 |
| 2020-06-09 | 72.04 |
| 2020-06-08 | 72.04 |
| 2020-06-05 | 72.04 |
| 2020-06-04 | 72.04 |
| 2020-06-03 | 72.04 |
| 2020-06-02 | 72.04 |
| 2020-06-01 | 76.34 |
| 2020-05-29 | 76.34 |
| 2020-05-28 | 76.34 |
| 2020-05-27 | 76.34 |
| 2020-05-26 | 76.34 |
| 2020-05-25 | 76.34 |
| 2020-05-22 | 76.34 |
| 2020-05-21 | 74.19 |
| 2020-05-20 | 74.19 |
| 2020-05-19 | 74.19 |
| 2020-05-18 | 78.49 |
| 2020-05-15 | 78.49 |
| 2020-05-14 | 78.49 |
| 2020-05-13 | 78.49 |
| 2020-05-12 | 78.49 |
| 2020-05-11 | 78.49 |
| 2020-05-08 | 78.49 |
| 2020-05-07 | 78.49 |
| 2020-05-06 | 78.49 |
| 2020-05-05 | 78.49 |
| 2020-05-04 | 78.49 |
| 2020-04-29 | 78.49 |
| 2020-04-28 | 78.49 |
| 2020-04-27 | 78.49 |
| 2020-04-24 | 78.49 |
| 2020-04-23 | 76.34 |
| 2020-04-22 | 76.34 |
| 2020-04-21 | 76.34 |
| 2020-04-20 | 74.19 |
| 2020-04-17 | 74.19 |
| 2020-04-16 | 74.19 |
| 2020-04-15 | 74.19 |
| 2020-04-14 | 74.19 |
| 2020-04-09 | 74.19 |
| 2020-04-08 | 74.19 |
| 2020-04-07 | 74.19 |
| 2020-04-06 | 76.34 |
| 2020-04-03 | 76.34 |
| 2020-04-02 | 76.34 |
| 2020-04-01 | 76.34 |
| 2020-03-31 | 76.34 |
| 2020-03-30 | 74.19 |
| 2020-03-27 | 74.19 |
| 2020-03-26 | 76.34 |
| 2020-03-25 | 76.34 |
| 2020-03-24 | 76.34 |
| 2020-03-23 | 76.34 |
| 2020-03-20 | 76.34 |
| 2020-03-19 | 74.19 |
| 2020-03-18 | 74.19 |
| 2020-03-17 | 74.19 |
| 2020-03-16 | 74.19 |
| 2020-03-13 | 74.19 |
| 2020-03-12 | 74.19 |
| 2020-03-11 | 74.19 |
| 2020-03-10 | 74.19 |
| 2020-03-09 | 74.19 |
| 2020-03-06 | 74.19 |
| 2020-03-05 | 74.19 |
| 2020-03-04 | 74.19 |
| 2020-03-03 | 74.19 |
| 2020-03-02 | 74.19 |
| 2020-02-28 | 74.19 |
| 2020-02-27 | 74.19 |
| 2020-02-26 | 76.34 |
| 2020-02-25 | 76.34 |
| 2020-02-24 | 76.34 |
| 2020-02-21 | 76.34 |
| 2020-02-20 | 74.19 |
| 2020-02-19 | 74.19 |
| 2020-02-18 | 74.19 |
| 2020-02-17 | 74.19 |
| 2020-02-14 | 74.19 |
| 2020-02-13 | 74.19 |
| 2020-02-12 | 74.19 |
| 2020-02-11 | 74.19 |
| 2020-02-10 | 74.19 |
| 2020-02-07 | 74.19 |
| 2020-02-06 | 74.19 |
| 2020-02-05 | 74.19 |
| 2020-02-04 | 76.34 |
| 2020-02-03 | 74.19 |
| 2020-01-31 | 74.19 |
| 2020-01-30 | 76.34 |
| 2020-01-29 | 76.34 |
| 2020-01-24 | 76.34 |
| 2020-01-23 | 76.34 |
| 2020-01-22 | 80.64 |
| 2020-01-21 | 80.64 |
| 2020-01-20 | 80.64 |
| 2020-01-17 | 76.34 |
| 2020-01-16 | 76.34 |
| 2020-01-15 | 72.04 |
| 2020-01-14 | 69.89 |
| 2020-01-13 | 76.34 |
| 2020-01-10 | 76.34 |
| 2020-01-09 | 76.34 |
| 2020-01-08 | 72.04 |
| 2020-01-07 | 72.04 |
| 2020-01-06 | 72.04 |
| 2020-01-03 | 78.49 |
| 2020-01-02 | 78.49 |
| 2019-12-31 | 80.64 |
| 2019-12-30 | 80.64 |
| 2019-12-27 | 80.64 |
| 2019-12-24 | 80.64 |
| 2019-12-23 | 80.64 |
| 2019-12-20 | 80.64 |
| 2019-12-19 | 80.64 |
| 2019-12-18 | 80.64 |
| 2019-12-17 | 80.64 |
| 2019-12-16 | 80.64 |
| 2019-12-13 | 72.04 |
| 2019-12-12 | 72.04 |
| 2019-12-11 | 72.04 |
| 2019-12-10 | 72.04 |
| 2019-12-09 | 72.04 |
| 2019-12-06 | 72.04 |
| 2019-12-05 | 72.04 |
| 2019-12-04 | 69.89 |
| 2019-12-03 | 65.59 |
| 2019-12-02 | 65.59 |
| 2019-11-29 | 67.74 |
| 2019-11-28 | 63.43 |
| 2019-11-27 | 63.43 |
| 2019-11-26 | 63.43 |
| 2019-11-25 | 63.43 |
| 2019-11-22 | 63.43 |
| 2019-11-21 | 63.43 |
| 2019-11-20 | 63.43 |
| 2019-11-19 | 63.43 |
| 2019-11-18 | 63.43 |
| 2019-11-15 | 63.43 |
| 2019-11-14 | 63.43 |
| 2019-11-13 | 65.59 |
| 2019-11-12 | 65.59 |
| 2019-11-11 | 65.59 |
| 2019-11-08 | 65.59 |
| 2019-11-07 | 65.59 |
| 2019-11-06 | 65.59 |
| 2019-11-05 | 65.59 |
| 2019-11-04 | 44.08 |
| 2019-11-01 | 41.93 |
| 2019-10-31 | 52.68 |
| 2019-10-30 | 65.59 |
| 2019-10-29 | 59.13 |
| 2019-10-28 | 63.43 |
| 2019-10-25 | 63.43 |
| 2019-10-24 | 61.28 |
| 2019-10-23 | 63.43 |
| 2019-10-22 | 63.43 |
| 2019-10-21 | 61.28 |
| 2019-10-18 | 59.13 |
| 2019-10-17 | 59.13 |
| 2019-10-16 | 56.98 |
| 2019-10-15 | 56.98 |
| 2019-10-14 | 56.98 |
| 2019-10-11 | 56.98 |
| 2019-10-10 | 56.98 |
| 2019-10-09 | 56.98 |
| 2019-10-08 | 56.98 |
| 2019-10-04 | 50.53 |
| 2019-10-03 | 50.53 |
| 2019-10-02 | 50.53 |
| 2019-09-30 | 50.53 |
| 2019-09-27 | 50.53 |
| 2019-09-26 | 50.53 |
| 2019-09-25 | 50.53 |
| 2019-09-24 | 50.53 |
| 2019-09-23 | 54.83 |
| 2019-09-20 | 54.83 |
| 2019-09-19 | 54.83 |
| 2019-09-18 | 54.83 |
| 2019-09-17 | 50.53 |
| 2019-09-16 | 46.23 |
| 2019-09-13 | 46.23 |
| 2019-09-12 | 46.23 |
| 2019-09-11 | 46.23 |
| 2019-09-10 | 44.08 |
| 2019-09-09 | 48.38 |
| 2019-09-06 | 44.08 |
| 2019-09-05 | 44.08 |
| 2019-09-04 | 44.08 |
| 2019-09-03 | 44.08 |
| 2019-09-02 | 44.08 |
| 2019-08-30 | 44.08 |
| 2019-08-29 | 44.08 |
| 2019-08-28 | 44.08 |
| 2019-08-27 | 37.63 |
| 2019-08-26 | 37.63 |
| 2019-08-23 | 37.63 |
| 2019-08-22 | 37.63 |
| 2019-08-21 | 37.63 |
| 2019-08-20 | 37.63 |
| 2019-08-19 | 39.78 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 33.33 |
| 2019-08-14 | 37.63 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 44.08 |
| 2019-08-09 | 44.08 |
| 2019-08-08 | 50.53 |
| 2019-08-07 | 54.83 |
| 2019-08-06 | 41.93 |
| 2019-08-05 | 29.03 |
| 2019-08-02 | 29.03 |
| 2019-08-01 | 33.33 |
| 2019-07-31 | 35.48 |
| 2019-07-30 | 33.33 |
| 2019-07-29 | 39.78 |
| 2019-07-26 | 39.78 |
| 2019-07-25 | 39.78 |
| 2019-07-24 | 39.78 |
| 2019-07-23 | 39.78 |
| 2019-07-22 | 41.93 |
| 2019-07-19 | 54.83 |
| 2019-07-18 | 31.18 |
| 2019-07-17 | 24.73 |
| 2019-07-16 | 22.58 |
| 2019-07-15 | 26.88 |
| 2019-07-12 | 26.88 |
| 2019-07-11 | 26.88 |
| 2019-07-10 | 26.88 |
| 2019-07-09 | 22.58 |
| 2019-07-08 | 22.58 |
| 2019-07-05 | 22.58 |
| 2019-07-04 | 13.97 |
| 2019-07-03 | 13.97 |
| 2019-07-02 | 20.43 |
| 2019-06-28 | 20.43 |
| 2019-06-27 | 20.43 |
| 2019-06-26 | 13.97 |
| 2019-06-25 | 16.12 |
| 2019-06-24 | 16.12 |
| 2019-06-21 | 9.67 |
| 2019-06-20 | 9.67 |
| 2019-06-19 | 9.67 |
| 2019-06-18 | 13.97 |
| 2019-06-17 | 18.28 |
| 2019-06-14 | 18.28 |
| 2019-06-13 | 18.28 |
| 2019-06-12 | 18.28 |
| 2019-06-11 | 18.28 |
| 2019-06-10 | 18.28 |
| 2019-06-06 | 18.28 |
| 2019-06-05 | 18.28 |
| 2019-06-04 | 18.28 |
| 2019-06-03 | 18.28 |
| 2019-05-31 | 18.28 |
| 2019-05-30 | 18.28 |
| 2019-05-29 | 18.28 |
| 2019-05-28 | 18.28 |
| 2019-05-27 | 18.28 |
| 2019-05-24 | 18.28 |
| 2019-05-23 | 18.28 |
| 2019-05-22 | 18.28 |
| 2019-05-21 | 16.88 |
| 2019-05-20 | 14.79 |
| 2019-05-17 | 16.88 |
| 2019-05-16 | 14.79 |
| 2019-05-15 | 16.88 |
| 2019-05-14 | 16.88 |
| 2019-05-10 | 16.88 |
| 2019-05-09 | 14.79 |
| 2019-05-08 | 16.88 |
| 2019-05-07 | 18.96 |
| 2019-05-06 | 16.88 |
| 2019-05-03 | 16.88 |
| 2019-05-02 | 16.88 |
| 2019-04-30 | 16.88 |
| 2019-04-29 | 16.88 |
| 2019-04-26 | 14.79 |
| 2019-04-25 | 12.70 |
| 2019-04-24 | 12.70 |
| 2019-04-23 | 10.62 |
| 2019-04-18 | 10.62 |
| 2019-04-17 | 10.62 |
| 2019-04-16 | 8.53 |
| 2019-04-15 | 6.44 |
| 2019-04-12 | 6.44 |
| 2019-04-11 | 4.35 |
| 2019-04-10 | 4.35 |
| 2019-04-09 | 4.35 |
| 2019-04-08 | 0.18 |
| 2019-04-04 | 0.18 |
| 2019-04-03 | 4.35 |
| 2019-04-02 | 4.35 |
| 2019-04-01 | 4.35 |
| 2019-03-29 | 4.35 |
| 2019-03-28 | 4.35 |
| 2019-03-27 | 3.94 |
| 2019-03-26 | 3.94 |
| 2019-03-25 | 4.35 |
| 2019-03-22 | 4.35 |
| 2019-03-21 | 6.44 |
| 2019-03-20 | 2.27 |
| 2019-03-19 | -3.16 |
| 2019-03-18 | -3.16 |
| 2019-03-15 | -0.24 |
| 2019-03-14 | -1.49 |
| 2019-03-13 | -9.84 |
| 2019-03-12 | -9.84 |
| 2019-03-11 | -15.68 |
| 2019-03-08 | -16.10 |
| 2019-03-07 | -15.68 |
| 2019-03-06 | -14.43 |
| 2019-03-05 | -15.68 |
| 2019-03-04 | -14.01 |
| 2019-03-01 | -12.76 |
| 2019-02-28 | -12.76 |
| 2019-02-27 | -10.67 |
| 2019-02-26 | -10.67 |
| 2019-02-25 | -11.09 |
| 2019-02-22 | -16.52 |
| 2019-02-21 | -12.34 |
| 2019-02-20 | -12.34 |
| 2019-02-19 | -19.86 |
| 2019-02-18 | -16.52 |
| 2019-02-15 | -16.52 |
| 2019-02-14 | -16.52 |
| 2019-02-13 | -16.52 |
| 2019-02-12 | -16.52 |
| 2019-02-11 | -18.19 |
| 2019-02-08 | -20.27 |
| 2019-02-04 | -20.27 |
| 2019-02-01 | -20.27 |
| 2019-01-31 | -19.44 |
| 2019-01-30 | -19.44 |
| 2019-01-29 | -19.44 |
| 2019-01-28 | -19.44 |
| 2019-01-25 | -19.44 |
| 2019-01-24 | -19.44 |
| 2019-01-23 | -19.44 |
| 2019-01-22 | -19.44 |
| 2019-01-21 | -19.44 |
| 2019-01-18 | -19.44 |
| 2019-01-17 | -19.44 |
| 2019-01-16 | -19.44 |
| 2019-01-15 | -19.44 |
| 2019-01-14 | -20.27 |
| 2019-01-11 | -20.27 |
| 2019-01-10 | -20.27 |
| 2019-01-09 | -20.27 |
| 2019-01-08 | -20.27 |
| 2019-01-07 | -20.27 |
| 2019-01-04 | -20.27 |
| 2019-01-03 | -16.93 |
| 2019-01-02 | -16.93 |
| 2018-12-31 | -20.69 |
| 2018-12-28 | -20.69 |
| 2018-12-27 | -12.34 |
| 2018-12-24 | -12.34 |
| 2018-12-21 | -20.27 |
| 2018-12-20 | -18.60 |
| 2018-12-19 | -16.52 |
| 2018-12-18 | -16.52 |
| 2018-12-17 | -16.52 |
| 2018-12-14 | -16.52 |
| 2018-12-13 | -16.52 |
| 2018-12-12 | -16.52 |
| 2018-12-11 | -16.93 |
| 2018-12-10 | -16.93 |
| 2018-12-07 | -15.68 |
| 2018-12-06 | -15.68 |
| 2018-12-05 | -11.51 |
| 2018-12-04 | -11.51 |
| 2018-12-03 | -11.51 |
| 2018-11-30 | -13.18 |
| 2018-11-29 | -7.33 |
| 2018-11-28 | -7.33 |
| 2018-11-27 | -7.33 |
| 2018-11-26 | -7.33 |
| 2018-11-23 | -7.33 |
| 2018-11-22 | -7.33 |
| 2018-11-21 | -7.33 |
| 2018-11-20 | -7.33 |
| 2018-11-19 | -7.33 |
| 2018-11-16 | -7.33 |
| 2018-11-15 | -7.33 |
| 2018-11-14 | -4.83 |
| 2018-11-13 | -9.00 |
| 2018-11-12 | -4.83 |
| 2018-11-09 | -4.83 |
| 2018-11-08 | -12.34 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -12.34 |
| 2018-11-05 | -12.34 |
| 2018-11-02 | -9.42 |
| 2018-11-01 | -6.50 |
| 2018-10-31 | -6.50 |
| 2018-10-30 | -6.92 |
| 2018-10-29 | -6.92 |
| 2018-10-26 | -6.92 |
| 2018-10-25 | -6.92 |
| 2018-10-24 | -11.09 |
| 2018-10-23 | -11.09 |
| 2018-10-22 | -11.51 |
| 2018-10-19 | -11.51 |
| 2018-10-18 | -14.01 |
| 2018-10-16 | -14.01 |
| 2018-10-15 | -14.01 |
| 2018-10-12 | -9.42 |
| 2018-10-11 | -9.42 |
| 2018-10-10 | -4.41 |
| 2018-10-09 | -2.74 |
| 2018-10-08 | -2.74 |
| 2018-10-05 | -1.91 |
| 2018-10-04 | -2.32 |
| 2018-10-03 | -6.08 |
| 2018-10-02 | -11.51 |
| 2018-09-28 | -11.51 |
| 2018-09-27 | -12.34 |
| 2018-09-26 | -12.34 |
| 2018-09-24 | -10.26 |
| 2018-09-21 | -10.26 |
| 2018-09-20 | -10.26 |
| 2018-09-19 | -10.26 |
| 2018-09-18 | -10.26 |
| 2018-09-17 | -10.26 |
| 2018-09-14 | -12.34 |
| 2018-09-13 | -10.26 |
| 2018-09-12 | -10.26 |
| 2018-09-11 | -3.99 |
| 2018-09-10 | -14.01 |
| 2018-09-07 | -14.01 |
| 2018-09-06 | -14.01 |
| 2018-09-05 | -10.26 |
| 2018-09-04 | -10.26 |
| 2018-09-03 | -10.26 |
| 2018-08-31 | -10.26 |
| 2018-08-30 | -10.26 |
| 2018-08-29 | -10.26 |
| 2018-08-28 | -6.08 |
| 2018-08-27 | -6.08 |
| 2018-08-24 | -6.08 |
| 2018-08-23 | -6.08 |
| 2018-08-22 | -6.08 |
| 2018-08-21 | -6.08 |
| 2018-08-20 | -6.08 |
| 2018-08-17 | -8.17 |
| 2018-08-16 | -10.26 |
| 2018-08-15 | -10.26 |
| 2018-08-14 | -8.17 |
| 2018-08-13 | -8.17 |
| 2018-08-10 | -8.17 |
| 2018-08-09 | -5.25 |
| 2018-08-08 | -5.25 |
| 2018-08-07 | -5.25 |
| 2018-08-06 | -6.92 |
| 2018-08-03 | -6.92 |
| 2018-08-02 | -6.92 |
| 2018-08-01 | -6.92 |
| 2018-07-31 | -5.25 |
| 2018-07-30 | -5.25 |
| 2018-07-27 | -9.84 |
| 2018-07-26 | -9.84 |
| 2018-07-25 | -5.25 |
| 2018-07-24 | -5.25 |
| 2018-07-23 | -8.17 |
| 2018-07-20 | -6.08 |
| 2018-07-19 | -6.08 |
| 2018-07-18 | -6.08 |
| 2018-07-17 | -6.08 |
| 2018-07-16 | -5.25 |
| 2018-07-13 | -2.32 |
| 2018-07-12 | -2.32 |
| 2018-07-11 | -2.32 |
| 2018-07-10 | -2.32 |
| 2018-07-09 | -2.74 |
| 2018-07-06 | -3.58 |
| 2018-07-05 | -3.58 |
| 2018-07-04 | -3.58 |
| 2018-07-03 | -3.58 |
| 2018-06-29 | -3.58 |
| 2018-06-28 | -3.58 |
| 2018-06-27 | -3.58 |
| 2018-06-26 | -3.99 |
| 2018-06-25 | -5.25 |
| 2018-06-22 | -3.99 |
| 2018-06-21 | -2.74 |
| 2018-06-20 | -1.91 |
| 2018-06-19 | -0.24 |
| 2018-06-15 | -2.96 |
| 2018-06-14 | 4.81 |
| 2018-06-13 | -1.02 |
| 2018-06-12 | 0.92 |
| 2018-06-11 | 2.87 |
| 2018-06-08 | 2.87 |
| 2018-06-07 | 10.63 |
| 2018-06-06 | 10.63 |
| 2018-06-05 | 10.63 |
| 2018-06-04 | 12.57 |
| 2018-06-01 | 12.57 |
| 2018-05-31 | 12.57 |
| 2018-05-30 | 16.45 |
| 2018-05-29 | 10.63 |
| 2018-05-28 | 10.63 |
| 2018-05-25 | 10.63 |
| 2018-05-24 | 24.21 |
| 2018-05-23 | 24.21 |
| 2018-05-21 | 24.21 |
| 2018-05-18 | 24.21 |
| 2018-05-17 | 24.21 |
| 2018-05-16 | 24.21 |
| 2018-05-15 | 24.21 |
| 2018-05-14 | 24.21 |
| 2018-05-11 | 24.21 |
| 2018-05-10 | 14.51 |
| 2018-05-09 | 14.51 |
| 2018-05-08 | 8.69 |
| 2018-05-07 | 8.69 |
| 2018-05-04 | 8.69 |
| 2018-05-03 | 8.69 |
| 2018-05-02 | 6.75 |
| 2018-04-30 | 10.63 |
| 2018-04-27 | 10.63 |
| 2018-04-26 | 14.51 |
| 2018-04-25 | 12.57 |
| 2018-04-24 | 16.45 |
| 2018-04-23 | 16.45 |
| 2018-04-20 | 16.45 |
| 2018-04-19 | 10.63 |
| 2018-04-18 | 10.63 |
| 2018-04-17 | 10.63 |
| 2018-04-16 | 12.57 |
| 2018-04-13 | 12.57 |
| 2018-04-12 | 20.33 |
| 2018-04-11 | 12.57 |
| 2018-04-10 | 12.57 |
| 2018-04-09 | 12.57 |
| 2018-04-06 | 20.33 |
| 2018-04-04 | 12.57 |
| 2018-04-03 | 22.27 |
| 2018-03-29 | 31.98 |
| 2018-03-28 | 24.21 |
| 2018-03-27 | 8.69 |
| 2018-03-26 | 12.57 |
| 2018-03-23 | 12.57 |
| 2018-03-22 | 10.63 |
| 2018-03-21 | 10.63 |
| 2018-03-20 | 10.63 |
| 2018-03-19 | 10.63 |
| 2018-03-16 | 10.63 |
| 2018-03-15 | 0.92 |
| 2018-03-14 | 0.92 |
| 2018-03-13 | 4.81 |
| 2018-03-12 | 8.69 |
| 2018-03-09 | 2.87 |
| 2018-03-08 | 6.75 |
| 2018-03-07 | 6.75 |
| 2018-03-06 | 6.75 |
| 2018-03-05 | 6.75 |
| 2018-03-02 | 6.75 |
| 2018-03-01 | 6.75 |
| 2018-02-28 | 14.51 |
| 2018-02-27 | 14.51 |
| 2018-02-26 | 10.63 |
| 2018-02-23 | 0.92 |
| 2018-02-22 | 8.69 |
| 2018-02-21 | -1.02 |
| 2018-02-20 | -1.02 |
| 2018-02-15 | 6.75 |
| 2018-02-14 | 6.75 |
| 2018-02-13 | 6.75 |
| 2018-02-12 | 6.75 |
| 2018-02-09 | 6.75 |
| 2018-02-08 | 6.75 |
| 2018-02-07 | 6.75 |
| 2018-02-06 | 6.75 |
| 2018-02-05 | 10.63 |
| 2018-02-02 | 12.57 |
| 2018-02-01 | 12.57 |
| 2018-01-31 | 16.45 |
| 2018-01-30 | 16.45 |
| 2018-01-29 | 16.45 |
| 2018-01-26 | 16.45 |
| 2018-01-25 | 16.45 |
| 2018-01-24 | 16.45 |
| 2018-01-23 | 20.33 |
| 2018-01-22 | 20.33 |
| 2018-01-19 | 20.33 |
| 2018-01-18 | 20.33 |
| 2018-01-17 | 20.33 |
| 2018-01-16 | 20.33 |
| 2018-01-15 | 18.39 |
| 2018-01-12 | 18.39 |
| 2018-01-11 | 18.39 |
| 2018-01-10 | 18.39 |
| 2018-01-09 | 20.33 |
| 2018-01-08 | 28.10 |
| 2018-01-05 | 28.10 |
| 2018-01-04 | 22.27 |
| 2018-01-03 | 24.21 |
| 2018-01-02 | 24.21 |
| 2017-12-29 | 26.16 |
| 2017-12-28 | 16.45 |
| 2017-12-27 | 12.57 |
| 2017-12-22 | 12.57 |
| 2017-12-21 | 16.45 |
| 2017-12-20 | 16.45 |
| 2017-12-19 | 16.45 |
| 2017-12-18 | 16.45 |
| 2017-12-15 | 16.45 |
| 2017-12-14 | 16.45 |
| 2017-12-13 | 20.33 |
| 2017-12-12 | 20.33 |
| 2017-12-11 | 20.33 |
| 2017-12-08 | 20.33 |
| 2017-12-07 | 20.33 |
| 2017-12-06 | 20.33 |
| 2017-12-05 | 20.33 |
| 2017-12-04 | 18.39 |
| 2017-12-01 | 18.39 |
| 2017-11-30 | 18.39 |
| 2017-11-29 | 18.39 |
| 2017-11-28 | 18.39 |
| 2017-11-27 | 18.39 |
| 2017-11-24 | 18.39 |
| 2017-11-23 | 18.39 |
| 2017-11-22 | 18.39 |
| 2017-11-21 | 18.39 |
| 2017-11-20 | 18.39 |
| 2017-11-17 | 20.33 |
| 2017-11-16 | 20.33 |
| 2017-11-15 | 20.33 |
| 2017-11-14 | 20.33 |
| 2017-11-13 | 20.33 |
| 2017-11-10 | 20.33 |
| 2017-11-09 | 20.33 |
| 2017-11-08 | 18.39 |
| 2017-11-07 | 26.16 |
| 2017-11-06 | 26.16 |
| 2017-11-03 | 22.27 |
| 2017-11-02 | 22.27 |
| 2017-11-01 | 22.27 |
| 2017-10-31 | 22.27 |
| 2017-10-30 | 22.27 |
| 2017-10-27 | 22.27 |
| 2017-10-26 | 20.33 |
| 2017-10-25 | 16.45 |
| 2017-10-24 | 20.33 |
| 2017-10-23 | 18.39 |
| 2017-10-20 | 26.16 |
| 2017-10-19 | 26.16 |
| 2017-10-18 | 28.10 |
| 2017-10-17 | 30.04 |
| 2017-10-16 | 31.98 |
| 2017-10-13 | 26.16 |
| 2017-10-12 | 20.33 |
| 2017-10-11 | 18.39 |
| 2017-10-10 | 16.45 |
| 2017-10-09 | 28.10 |
| 2017-10-06 | 28.10 |
| 2017-10-04 | 28.10 |
| 2017-10-03 | 28.10 |
| 2017-09-29 | 28.10 |
| 2017-09-28 | 28.10 |
| 2017-09-27 | 28.10 |
| 2017-09-26 | 28.10 |
| 2017-09-25 | 33.92 |
| 2017-09-22 | 33.92 |
| 2017-09-21 | 37.80 |
| 2017-09-20 | 37.80 |
| 2017-09-19 | 37.80 |
| 2017-09-18 | 37.80 |
| 2017-09-15 | 37.80 |
| 2017-09-14 | 37.80 |
| 2017-09-13 | 37.80 |
| 2017-09-12 | 37.80 |
| 2017-09-11 | 39.74 |
| 2017-09-08 | 28.10 |
| 2017-09-07 | 28.10 |
| 2017-09-06 | 28.10 |
| 2017-09-05 | 28.10 |
| 2017-09-04 | 28.10 |
| 2017-09-01 | 28.10 |
| 2017-08-31 | 28.10 |
| 2017-08-30 | 28.10 |
| 2017-08-29 | 28.10 |
| 2017-08-28 | 28.10 |
| 2017-08-25 | 28.10 |
| 2017-08-24 | 16.45 |
| 2017-08-22 | 16.45 |
| 2017-08-21 | 16.45 |
| 2017-08-18 | 16.45 |
| 2017-08-17 | 24.21 |
| 2017-08-16 | 24.21 |
| 2017-08-15 | 24.21 |
| 2017-08-14 | 43.62 |
| 2017-08-11 | 43.62 |
| 2017-08-10 | 43.62 |
| 2017-08-09 | 43.62 |
| 2017-08-08 | 43.62 |
| 2017-08-07 | 28.10 |
| 2017-08-04 | 28.10 |
| 2017-08-03 | 28.10 |
| 2017-08-02 | 28.10 |
| 2017-08-01 | 37.80 |
| 2017-07-31 | 37.80 |
| 2017-07-28 | 37.80 |
| 2017-07-27 | 43.62 |
| 2017-07-26 | 37.80 |
| 2017-07-25 | 24.21 |
| 2017-07-24 | 26.16 |
| 2017-07-21 | 26.16 |
| 2017-07-20 | 30.04 |
| 2017-07-19 | 30.04 |
| 2017-07-18 | 12.57 |
| 2017-07-17 | 10.63 |
| 2017-07-14 | 12.57 |
| 2017-07-13 | 12.57 |
| 2017-07-12 | 20.33 |
| 2017-07-11 | 20.33 |
| 2017-07-10 | 20.33 |
| 2017-07-07 | 20.33 |
| 2017-07-06 | 20.33 |
| 2017-07-05 | 20.33 |
| 2017-07-04 | 20.33 |
| 2017-07-03 | 16.45 |
| 2017-06-30 | 16.45 |
| 2017-06-29 | 16.45 |
| 2017-06-28 | 16.45 |
| 2017-06-27 | 16.45 |
| 2017-06-26 | 20.33 |
| 2017-06-23 | 20.33 |
| 2017-06-22 | 41.68 |
| 2017-06-21 | 41.68 |
| 2017-06-20 | 41.68 |
| 2017-06-19 | 41.68 |
| 2017-06-16 | 41.68 |
| 2017-06-15 | 41.68 |
| 2017-06-14 | 41.68 |
| 2017-06-13 | 41.68 |
| 2017-06-12 | 41.68 |
| 2017-06-09 | 41.68 |
| 2017-06-08 | 41.68 |
| 2017-06-07 | 41.68 |
| 2017-06-06 | 35.86 |
| 2017-06-05 | 39.74 |
| 2017-06-02 | 47.51 |
| 2017-06-01 | 41.68 |
| 2017-05-31 | 41.68 |
| 2017-05-29 | 41.68 |
| 2017-05-26 | 41.68 |
| 2017-05-25 | 41.68 |
| 2017-05-24 | 41.68 |
| 2017-05-23 | 41.68 |
| 2017-05-22 | 51.39 |
| 2017-05-19 | 39.74 |
| 2017-05-18 | 41.68 |
| 2017-05-17 | 43.62 |
| 2017-05-16 | 41.68 |
| 2017-05-15 | 41.68 |
| 2017-05-12 | 51.39 |
| 2017-05-11 | 39.74 |
| 2017-05-10 | 39.74 |
| 2017-05-09 | 39.74 |
| 2017-05-08 | 47.51 |
| 2017-05-05 | 47.51 |
| 2017-05-04 | 49.45 |
| 2017-05-02 | 49.45 |
| 2017-04-28 | 43.62 |
| 2017-04-27 | 43.62 |
| 2017-04-26 | 43.62 |
| 2017-04-25 | 43.62 |
| 2017-04-24 | 45.56 |
| 2017-04-21 | 41.68 |
| 2017-04-20 | 41.68 |
| 2017-04-19 | 41.68 |
| 2017-04-18 | 41.68 |
| 2017-04-13 | 43.62 |
| 2017-04-12 | 43.62 |
| 2017-04-11 | 43.62 |
| 2017-04-10 | 51.39 |
| 2017-04-07 | 53.33 |
| 2017-04-06 | 53.33 |
| 2017-04-05 | 53.33 |
| 2017-04-03 | 43.62 |
| 2017-03-31 | 39.74 |
| 2017-03-30 | 47.51 |
| 2017-03-29 | 47.51 |
| 2017-03-28 | 47.51 |
| 2017-03-27 | 49.45 |
| 2017-03-24 | 49.45 |
| 2017-03-23 | 59.15 |
| 2017-03-22 | 51.39 |
| 2017-03-21 | 51.39 |
| 2017-03-20 | 53.33 |
| 2017-03-17 | 55.27 |
| 2017-03-16 | 51.39 |
| 2017-03-15 | 51.39 |
| 2017-03-14 | 51.39 |
| 2017-03-13 | 51.39 |
| 2017-03-10 | 51.39 |
| 2017-03-09 | 49.45 |
| 2017-03-08 | 49.45 |
| 2017-03-07 | 47.51 |
| 2017-03-06 | 55.27 |
| 2017-03-03 | 53.33 |
| 2017-03-02 | 53.33 |
| 2017-03-01 | 53.33 |
| 2017-02-28 | 53.33 |
| 2017-02-27 | 53.33 |
| 2017-02-24 | 53.33 |
| 2017-02-23 | 51.39 |
| 2017-02-22 | 51.39 |
| 2017-02-21 | 51.39 |
| 2017-02-20 | 51.39 |
| 2017-02-17 | 51.39 |
| 2017-02-16 | 51.39 |
| 2017-02-15 | 47.51 |
| 2017-02-14 | 47.51 |
| 2017-02-13 | 47.51 |
| 2017-02-10 | 45.56 |
| 2017-02-09 | 45.56 |
| 2017-02-08 | 39.74 |
| 2017-02-07 | 43.62 |
| 2017-02-06 | 45.56 |
| 2017-02-03 | 39.74 |
| 2017-02-02 | 41.68 |
| 2017-02-01 | 41.68 |
| 2017-01-27 | 39.74 |
| 2017-01-26 | 41.68 |
| 2017-01-25 | 41.68 |
| 2017-01-24 | 41.68 |
| 2017-01-23 | 43.62 |
| 2017-01-20 | 43.62 |
| 2017-01-19 | 43.62 |
| 2017-01-18 | 41.68 |
| 2017-01-17 | 41.68 |
| 2017-01-16 | 41.68 |
| 2017-01-13 | 41.68 |
| 2017-01-12 | 41.68 |
| 2017-01-11 | 47.51 |
| 2017-01-10 | 45.56 |
| 2017-01-09 | 45.56 |
| 2017-01-06 | 45.56 |
| 2017-01-05 | 45.56 |
| 2017-01-04 | 47.51 |
| 2017-01-03 | 43.62 |
| 2016-12-30 | 43.62 |
| 2016-12-29 | 43.62 |
| 2016-12-28 | 43.62 |
| 2016-12-23 | 43.62 |
| 2016-12-22 | 43.62 |
| 2016-12-21 | 43.62 |
| 2016-12-20 | 43.62 |
| 2016-12-19 | 47.51 |
| 2016-12-16 | 47.51 |
| 2016-12-15 | 47.51 |
| 2016-12-14 | 47.51 |
| 2016-12-13 | 49.45 |
| 2016-12-12 | 47.51 |
| 2016-12-09 | 49.45 |
| 2016-12-08 | 47.51 |
| 2016-12-07 | 47.51 |
| 2016-12-06 | 51.39 |
| 2016-12-05 | 51.39 |
| 2016-12-02 | 51.39 |
| 2016-12-01 | 53.33 |
| 2016-11-30 | 53.33 |
| 2016-11-29 | 53.33 |
| 2016-11-28 | 53.33 |
| 2016-11-25 | 55.27 |
| 2016-11-24 | 55.27 |
| 2016-11-23 | 49.45 |
| 2016-11-22 | 49.45 |
| 2016-11-21 | 49.45 |
| 2016-11-18 | 49.45 |
| 2016-11-17 | 51.39 |
| 2016-11-16 | 53.33 |
| 2016-11-15 | 53.33 |
| 2016-11-14 | 51.39 |
| 2016-11-11 | 53.33 |
| 2016-11-10 | 47.51 |
| 2016-11-09 | 47.51 |
| 2016-11-08 | 51.39 |
| 2016-11-07 | 49.45 |
| 2016-11-04 | 49.45 |
| 2016-11-03 | 43.62 |
| 2016-11-02 | 49.45 |
| 2016-11-01 | 49.45 |
| 2016-10-31 | 53.33 |
| 2016-10-28 | 53.33 |
| 2016-10-27 | 53.33 |
| 2016-10-26 | 53.33 |
| 2016-10-25 | 53.33 |
| 2016-10-24 | 53.33 |
| 2016-10-20 | 55.27 |
| 2016-10-19 | 55.27 |
| 2016-10-18 | 53.33 |
| 2016-10-17 | 55.27 |
| 2016-10-14 | 55.27 |
| 2016-10-13 | 53.33 |
| 2016-10-12 | 53.33 |
| 2016-10-11 | 66.91 |
| 2016-10-07 | 72.74 |
| 2016-10-06 | 68.85 |
| 2016-10-05 | 63.03 |
| 2016-10-04 | 63.03 |
| 2016-10-03 | 61.09 |
| 2016-09-30 | 59.15 |
| 2016-09-29 | 59.15 |
| 2016-09-28 | 51.39 |
| 2016-09-27 | 55.27 |
| 2016-09-26 | 53.33 |
| 2016-09-23 | 49.45 |
| 2016-09-22 | 49.45 |
| 2016-09-21 | 51.39 |
| 2016-09-20 | 47.51 |
| 2016-09-19 | 43.62 |
| 2016-09-15 | 43.62 |
| 2016-09-14 | 43.62 |
| 2016-09-13 | 53.33 |
| 2016-09-12 | 59.15 |
| 2016-09-09 | 59.15 |
| 2016-09-08 | 55.27 |
| 2016-09-07 | 55.27 |
| 2016-09-06 | 55.27 |
| 2016-09-05 | 53.33 |
| 2016-09-02 | 47.51 |
| 2016-09-01 | 47.51 |
| 2016-08-31 | 51.39 |
| 2016-08-30 | 51.39 |
| 2016-08-29 | 53.33 |
| 2016-08-26 | 53.33 |
| 2016-08-25 | 53.33 |
| 2016-08-24 | 53.33 |
| 2016-08-23 | 53.33 |
| 2016-08-22 | 53.33 |
| 2016-08-19 | 53.33 |
| 2016-08-18 | 57.21 |
| 2016-08-17 | 57.21 |
| 2016-08-16 | 53.33 |
| 2016-08-15 | 61.09 |
| 2016-08-12 | 61.09 |
| 2016-08-11 | 53.33 |
| 2016-08-10 | 45.56 |
| 2016-08-09 | 45.56 |
| 2016-08-08 | 47.51 |
| 2016-08-05 | 47.51 |
| 2016-08-04 | 49.45 |
| 2016-08-03 | 49.45 |
| 2016-08-01 | 49.45 |
| 2016-07-29 | 49.45 |
| 2016-07-28 | 49.45 |
| 2016-07-27 | 57.21 |
| 2016-07-26 | 57.21 |
| 2016-07-25 | 57.21 |
| 2016-07-22 | 53.33 |
| 2016-07-21 | 51.39 |
| 2016-07-20 | 51.39 |
| 2016-07-19 | 53.33 |
| 2016-07-18 | 53.33 |
| 2016-07-15 | 47.51 |
| 2016-07-14 | 39.74 |
| 2016-07-13 | 39.74 |
| 2016-07-12 | 43.62 |
| 2016-07-11 | 51.39 |
| 2016-07-08 | 51.39 |
| 2016-07-07 | 51.39 |
| 2016-07-06 | 45.56 |
| 2016-07-05 | 45.56 |
| 2016-07-04 | 43.62 |
| 2016-06-30 | 53.33 |
| 2016-06-29 | 39.74 |
| 2016-06-28 | 47.51 |
| 2016-06-27 | 51.39 |
| 2016-06-24 | 51.39 |
| 2016-06-23 | 51.39 |
| 2016-06-22 | 53.33 |
| 2016-06-21 | 53.33 |
| 2016-06-20 | 53.33 |
| 2016-06-17 | 53.33 |
| 2016-06-16 | 57.21 |
| 2016-06-15 | 55.27 |
| 2016-06-14 | 63.03 |
| 2016-06-13 | 59.93 |
| 2016-06-10 | 59.93 |
| 2016-06-08 | 59.94 |
| 2016-06-07 | 59.94 |
| 2016-06-06 | 52.50 |
| 2016-06-03 | 61.80 |
| 2016-06-02 | 71.10 |
| 2016-06-01 | 71.10 |
| 2016-05-31 | 71.10 |
| 2016-05-30 | 65.52 |
| 2016-05-27 | 65.52 |
| 2016-05-26 | 63.66 |
| 2016-05-25 | 63.66 |
| 2016-05-24 | 63.66 |
| 2016-05-23 | 63.66 |
| 2016-05-20 | 63.66 |
| 2016-05-19 | 63.66 |
| 2016-05-18 | 63.66 |
| 2016-05-17 | 69.24 |
| 2016-05-16 | 61.80 |
| 2016-05-13 | 61.80 |
| 2016-05-12 | 61.80 |
| 2016-05-11 | 61.80 |
| 2016-05-10 | 67.38 |
| 2016-05-09 | 67.38 |
| 2016-05-06 | 67.38 |
| 2016-05-05 | 67.38 |
| 2016-05-04 | 61.80 |
| 2016-05-03 | 67.38 |
| 2016-04-29 | 72.96 |
| 2016-04-28 | 65.52 |
| 2016-04-27 | 67.38 |
| 2016-04-26 | 71.10 |
| 2016-04-25 | 71.10 |
| 2016-04-22 | 67.38 |
| 2016-04-21 | 61.80 |
| 2016-04-20 | 58.08 |
| 2016-04-19 | 72.96 |
| 2016-04-18 | 63.66 |
| 2016-04-15 | 59.94 |
| 2016-04-14 | 67.38 |
| 2016-04-13 | 67.38 |
| 2016-04-12 | 69.24 |
| 2016-04-11 | 72.96 |
| 2016-04-08 | 67.38 |
| 2016-04-07 | 61.80 |
| 2016-04-06 | 56.22 |
| 2016-04-05 | 50.64 |
| 2016-04-01 | 59.94 |
| 2016-03-31 | 63.66 |
| 2016-03-30 | 58.08 |
| 2016-03-29 | 52.50 |
| 2016-03-24 | 46.92 |
| 2016-03-23 | 48.78 |
| 2016-03-22 | 48.78 |
| 2016-03-21 | 46.92 |
| 2016-03-18 | 43.20 |
| 2016-03-17 | 37.62 |
| 2016-03-16 | 37.62 |
| 2016-03-15 | 39.48 |
| 2016-03-14 | 39.48 |
| 2016-03-11 | 41.34 |
| 2016-03-10 | 41.34 |
| 2016-03-09 | 41.34 |
| 2016-03-08 | 41.34 |
| 2016-03-07 | 41.34 |
| 2016-03-04 | 48.78 |
| 2016-03-03 | 48.78 |
| 2016-03-02 | 48.78 |
| 2016-03-01 | 48.78 |
| 2016-02-29 | 41.34 |
| 2016-02-26 | 41.34 |
| 2016-02-25 | 41.34 |
| 2016-02-24 | 41.34 |
| 2016-02-23 | 41.34 |
| 2016-02-22 | 39.48 |
| 2016-02-19 | 52.50 |
| 2016-02-18 | 52.50 |
| 2016-02-17 | 45.06 |
| 2016-02-16 | 56.22 |
| 2016-02-15 | 37.62 |
| 2016-02-12 | 37.62 |
| 2016-02-11 | 37.62 |
| 2016-02-05 | 45.06 |
| 2016-02-04 | 59.94 |
| 2016-02-03 | 32.04 |
| 2016-02-02 | 33.90 |
| 2016-02-01 | 37.62 |
| 2016-01-29 | 37.62 |
| 2016-01-28 | 43.20 |
| 2016-01-27 | 43.20 |
| 2016-01-26 | 33.90 |
| 2016-01-25 | 48.78 |
| 2016-01-22 | 41.34 |
| 2016-01-21 | 35.76 |
| 2016-01-20 | 41.34 |
| 2016-01-19 | 67.38 |
| 2016-01-18 | 37.62 |
| 2016-01-15 | 37.62 |
| 2016-01-14 | 50.64 |
| 2016-01-13 | 54.36 |
| 2016-01-12 | 56.22 |
| 2016-01-11 | 67.38 |
| 2016-01-08 | 74.82 |
| 2016-01-07 | 54.36 |
| 2016-01-06 | 67.38 |
| 2016-01-05 | 59.94 |
| 2016-01-04 | 59.94 |
| 2015-12-31 | 59.94 |
| 2015-12-30 | 54.36 |
| 2015-12-29 | 69.24 |
| 2015-12-28 | 69.24 |
| 2015-12-24 | 69.24 |
| 2015-12-23 | 69.24 |
| 2015-12-22 | 67.38 |
| 2015-12-21 | 67.38 |
| 2015-12-18 | 67.38 |
| 2015-12-17 | 67.38 |
| 2015-12-16 | 67.38 |
| 2015-12-15 | 59.94 |
| 2015-12-14 | 58.08 |
| 2015-12-11 | 59.94 |
| 2015-12-10 | 69.24 |
| 2015-12-09 | 69.24 |
| 2015-12-08 | 67.38 |
| 2015-12-07 | 78.53 |
| 2015-12-04 | 84.11 |
| 2015-12-03 | 69.24 |
| 2015-12-02 | 74.82 |
| 2015-12-01 | 48.78 |
| 2015-11-30 | 43.20 |
| 2015-11-27 | 48.78 |
| 2015-11-26 | 37.62 |
| 2015-11-25 | 43.20 |
| 2015-11-24 | 48.78 |
| 2015-11-23 | 48.78 |
| 2015-11-20 | 46.92 |
| 2015-11-19 | 48.78 |
| 2015-11-18 | 59.94 |
| 2015-11-17 | 59.94 |
| 2015-11-16 | 65.52 |
| 2015-11-13 | 65.52 |
| 2015-11-12 | 71.10 |
| 2015-11-11 | 63.66 |
| 2015-11-10 | 59.94 |
| 2015-11-09 | 59.94 |
| 2015-11-06 | 67.38 |
| 2015-11-05 | 67.38 |
| 2015-11-04 | 67.38 |
| 2015-11-03 | 39.48 |
| 2015-11-02 | 39.48 |
| 2015-10-30 | 45.06 |
| 2015-10-29 | 30.18 |
| 2015-10-28 | 41.34 |
| 2015-10-27 | 41.34 |
| 2015-10-26 | 41.34 |
| 2015-10-23 | 41.34 |
| 2015-10-22 | 48.78 |
| 2015-10-20 | 48.78 |
| 2015-10-19 | 48.78 |
| 2015-10-16 | 48.78 |
| 2015-10-15 | 48.78 |
| 2015-10-14 | 48.78 |
| 2015-10-13 | 48.78 |
| 2015-10-12 | 43.20 |
| 2015-10-09 | 43.20 |
| 2015-10-08 | 59.94 |
| 2015-10-07 | 59.94 |
| 2015-10-06 | 59.94 |
| 2015-10-05 | 56.22 |
| 2015-10-02 | 56.22 |
| 2015-09-30 | 56.22 |
| 2015-09-29 | 56.22 |
| 2015-09-25 | 56.22 |
| 2015-09-24 | 56.22 |
| 2015-09-23 | 45.06 |
| 2015-09-22 | 45.06 |
| 2015-09-21 | 45.06 |
| 2015-09-18 | 45.06 |
| 2015-09-17 | 45.06 |
| 2015-09-16 | 30.18 |
| 2015-09-15 | 30.18 |
| 2015-09-14 | 30.18 |
| 2015-09-11 | 30.18 |
| 2015-09-10 | 30.18 |
| 2015-09-09 | 26.46 |
| 2015-09-08 | 26.46 |
| 2015-09-07 | 26.46 |
| 2015-09-04 | 22.74 |
| 2015-09-02 | 22.74 |
| 2015-09-01 | 22.74 |
| 2015-08-31 | 41.34 |
| 2015-08-28 | 41.34 |
| 2015-08-27 | 41.34 |
| 2015-08-26 | 32.04 |
| 2015-08-25 | 45.06 |
| 2015-08-24 | 24.60 |
| 2015-08-21 | 35.76 |
| 2015-08-20 | 48.78 |
| 2015-08-19 | 59.94 |
| 2015-08-18 | 59.94 |
| 2015-08-17 | 59.94 |
| 2015-08-14 | 59.94 |
| 2015-08-13 | 61.80 |
| 2015-08-12 | 56.22 |
| 2015-08-11 | 67.38 |
| 2015-08-10 | 67.38 |
| 2015-08-07 | 56.22 |
| 2015-08-06 | 43.20 |
| 2015-08-05 | 50.64 |
| 2015-08-04 | 50.64 |
| 2015-08-03 | 50.64 |
| 2015-07-31 | 67.38 |
| 2015-07-30 | 67.38 |
| 2015-07-29 | 58.08 |
| 2015-07-28 | 58.08 |
| 2015-07-27 | 58.08 |
| 2015-07-24 | 72.96 |
| 2015-07-23 | 85.97 |
| 2015-07-22 | 85.97 |
| 2015-07-21 | 89.69 |
| 2015-07-20 | 85.97 |
| 2015-07-17 | 82.25 |
| 2015-07-16 | 72.96 |
| 2015-07-15 | 67.38 |
| 2015-07-14 | 82.25 |
| 2015-07-13 | 82.25 |
| 2015-07-10 | 74.82 |
| 2015-07-09 | 56.22 |
| 2015-07-08 | 30.18 |
| 2015-07-07 | 39.48 |
| 2015-07-06 | 59.94 |
| 2015-07-03 | 89.69 |
| 2015-07-02 | 115.73 |
| 2015-06-30 | 112.01 |
| 2015-06-29 | 104.57 |
| 2015-06-26 | 123.17 |
| 2015-06-25 | 138.05 |
| 2015-06-24 | 138.05 |
| 2015-06-23 | 130.61 |
| 2015-06-22 | 123.17 |
| 2015-06-19 | 123.17 |
| 2015-06-18 | 123.17 |
| 2015-06-17 | 138.05 |
| 2015-06-16 | 123.17 |
| 2015-06-15 | 126.89 |
| 2015-06-12 | 130.61 |
| 2015-06-11 | 126.89 |
| 2015-06-10 | 119.45 |
| 2015-06-09 | 138.05 |
| 2015-06-08 | 175.24 |
| 2015-06-05 | 175.24 |
| 2015-06-04 | 171.52 |
| 2015-06-03 | 182.68 |
| 2015-06-02 | 197.56 |
| 2015-06-01 | 190.12 |
| 2015-05-29 | 178.96 |
| 2015-05-28 | 164.08 |
| 2015-05-27 | 186.40 |
| 2015-05-26 | 186.40 |
| 2015-05-22 | 164.08 |
| 2015-05-21 | 164.08 |
| 2015-05-20 | 160.36 |
| 2015-05-19 | 130.61 |
| 2015-05-18 | 119.45 |
| 2015-05-15 | 123.17 |
| 2015-05-14 | 119.45 |
| 2015-05-13 | 123.17 |
| 2015-05-12 | 108.29 |
| 2015-05-11 | 112.01 |
| 2015-05-08 | 108.29 |
| 2015-05-07 | 97.13 |
| 2015-05-06 | 104.57 |
| 2015-05-05 | 115.73 |
| 2015-05-04 | 123.17 |
| 2015-04-30 | 108.29 |
| 2015-04-29 | 93.41 |
| 2015-04-28 | 89.69 |
| 2015-04-27 | 104.57 |
| 2015-04-24 | 97.13 |
| 2015-04-23 | 85.97 |
| 2015-04-22 | 85.97 |
| 2015-04-21 | 89.69 |
| 2015-04-20 | 85.97 |
| 2015-04-17 | 85.97 |
| 2015-04-16 | 97.13 |
| 2015-04-15 | 100.85 |
| 2015-04-14 | 108.29 |
| 2015-04-13 | 108.29 |
| 2015-04-10 | 85.97 |
| 2015-04-09 | 69.24 |
| 2015-04-08 | 82.25 |
| 2015-04-02 | 59.94 |
| 2015-04-01 | 50.64 |
| 2015-03-31 | 35.76 |
| 2015-03-30 | 37.62 |
| 2015-03-27 | 43.20 |
| 2015-03-26 | 41.34 |
| 2015-03-25 | 41.34 |
| 2015-03-24 | 33.90 |
| 2015-03-23 | 26.46 |
| 2015-03-20 | 30.18 |
| 2015-03-19 | 41.34 |
| 2015-03-18 | 41.34 |
| 2015-03-17 | 41.34 |
| 2015-03-16 | 41.34 |
| 2015-03-13 | 43.20 |
| 2015-03-12 | 32.04 |
| 2015-03-11 | 30.18 |
| 2015-03-10 | 30.18 |
| 2015-03-09 | 26.46 |
| 2015-03-06 | 30.18 |
| 2015-03-05 | 30.18 |
| 2015-03-04 | 30.18 |
| 2015-03-03 | 26.46 |
| 2015-03-02 | 26.46 |
| 2015-02-27 | 26.46 |
| 2015-02-26 | 26.46 |
| 2015-02-25 | 33.90 |
| 2015-02-24 | 33.90 |
| 2015-02-23 | 33.90 |
| 2015-02-18 | 33.90 |
| 2015-02-17 | 32.04 |
| 2015-02-16 | 22.74 |
| 2015-02-13 | 30.18 |
| 2015-02-12 | 30.18 |
| 2015-02-11 | 30.18 |
| 2015-02-10 | 30.18 |
| 2015-02-09 | 26.46 |
| 2015-02-06 | 30.18 |
| 2015-02-05 | 30.18 |
| 2015-02-04 | 30.18 |
| 2015-02-03 | 30.18 |
| 2015-02-02 | 30.18 |
| 2015-01-30 | 26.46 |
| 2015-01-29 | 26.46 |
| 2015-01-28 | 26.46 |
| 2015-01-27 | 26.46 |
| 2015-01-26 | 26.46 |
| 2015-01-23 | 33.90 |
| 2015-01-22 | 24.60 |
| 2015-01-21 | 30.18 |
| 2015-01-20 | 32.04 |
| 2015-01-19 | 30.18 |
| 2015-01-16 | 30.18 |
| 2015-01-15 | 35.76 |
| 2015-01-14 | 35.76 |
| 2015-01-13 | 35.76 |
| 2015-01-12 | 39.48 |
| 2015-01-09 | 39.48 |
| 2015-01-08 | 39.48 |
| 2015-01-07 | 35.76 |
| 2015-01-06 | 35.76 |
| 2015-01-05 | 35.76 |
| 2015-01-02 | 33.90 |
| 2014-12-31 | 33.90 |
| 2014-12-30 | 33.90 |
| 2014-12-29 | 32.04 |
| 2014-12-24 | 30.18 |
| 2014-12-23 | 30.18 |
| 2014-12-22 | 30.18 |
| 2014-12-19 | 30.18 |
| 2014-12-18 | 37.62 |
| 2014-12-17 | 33.90 |
| 2014-12-16 | 30.18 |
| 2014-12-15 | 30.18 |
| 2014-12-12 | 30.18 |
| 2014-12-11 | 41.34 |
| 2014-12-10 | 41.34 |
| 2014-12-09 | 26.46 |
| 2014-12-08 | 28.32 |
| 2014-12-05 | 30.18 |
| 2014-12-04 | 33.90 |
| 2014-12-03 | 33.90 |
| 2014-12-02 | 37.62 |
| 2014-12-01 | 37.62 |
| 2014-11-28 | 37.62 |
| 2014-11-27 | 50.64 |
| 2014-11-26 | 56.22 |
| 2014-11-25 | 58.08 |
| 2014-11-24 | 63.66 |
| 2014-11-21 | 61.80 |
| 2014-11-20 | 45.06 |
| 2014-11-19 | 56.22 |
| 2014-11-18 | 45.06 |
| 2014-11-17 | 19.02 |
| 2014-11-14 | 24.60 |
| 2014-11-13 | 20.88 |
| 2014-11-12 | 19.02 |
| 2014-11-11 | 17.16 |
| 2014-11-10 | 19.02 |
| 2014-11-07 | 15.30 |
| 2014-11-06 | 9.72 |
| 2014-11-05 | 7.86 |
| 2014-11-04 | 9.72 |
| 2014-11-03 | 13.44 |
| 2014-10-31 | 13.44 |
| 2014-10-30 | 13.44 |
| 2014-10-29 | 13.44 |
| 2014-10-28 | 13.44 |
| 2014-10-27 | 13.44 |
| 2014-10-24 | 13.44 |
| 2014-10-23 | 13.44 |
| 2014-10-22 | 13.44 |
| 2014-10-21 | 15.30 |
| 2014-10-20 | 13.44 |
| 2014-10-17 | 11.58 |
| 2014-10-16 | 15.30 |
| 2014-10-15 | 20.88 |
| 2014-10-14 | 15.30 |
| 2014-10-13 | 17.16 |
| 2014-10-10 | 17.16 |
| 2014-10-09 | 20.88 |
| 2014-10-08 | 20.88 |
| 2014-10-07 | 17.16 |
| 2014-10-06 | 15.30 |
| 2014-10-03 | 15.30 |
| 2014-09-30 | 17.16 |
| 2014-09-29 | 17.16 |
| 2014-09-26 | 22.74 |
| 2014-09-25 | 22.74 |
| 2014-09-24 | 22.74 |
| 2014-09-23 | 22.74 |
| 2014-09-22 | 17.16 |
| 2014-09-19 | 13.44 |
| 2014-09-18 | 15.30 |
| 2014-09-17 | 22.74 |
| 2014-09-16 | 17.16 |
| 2014-09-15 | 17.16 |
| 2014-09-12 | 19.02 |
| 2014-09-11 | 15.30 |
| 2014-09-10 | 15.30 |
| 2014-09-08 | 17.16 |
| 2014-09-05 | 17.16 |
| 2014-09-04 | 11.58 |
| 2014-09-03 | 6.01 |
| 2014-09-02 | 7.86 |
| 2014-09-01 | 7.86 |
| 2014-08-29 | 9.72 |
| 2014-08-28 | 9.72 |
| 2014-08-27 | 9.72 |
| 2014-08-26 | 9.72 |
| 2014-08-25 | 9.72 |
| 2014-08-22 | 11.58 |
| 2014-08-21 | 7.86 |
| 2014-08-20 | 4.15 |
| 2014-08-19 | 11.58 |
| 2014-08-18 | 11.58 |
| 2014-08-15 | 13.44 |
| 2014-08-14 | 9.72 |
| 2014-08-13 | 7.86 |
| 2014-08-12 | 4.15 |
| 2014-08-11 | 4.15 |
| 2014-08-08 | 4.15 |
| 2014-08-07 | 4.15 |
| 2014-08-06 | 4.15 |
| 2014-08-05 | 4.15 |
| 2014-08-04 | 11.58 |
| 2014-08-01 | 11.58 |
| 2014-07-31 | 7.86 |
| 2014-07-30 | 4.15 |
| 2014-07-29 | -5.15 |
| 2014-07-28 | 0.43 |
| 2014-07-25 | 0.43 |
| 2014-07-24 | 2.29 |
| 2014-07-23 | -3.29 |
| 2014-07-22 | -3.29 |
| 2014-07-21 | -3.29 |
| 2014-07-18 | -3.29 |
| 2014-07-17 | 0.43 |
| 2014-07-16 | 0.43 |
| 2014-07-15 | 0.43 |
| 2014-07-14 | 0.43 |
| 2014-07-11 | -5.15 |
| 2014-07-10 | -5.15 |
| 2014-07-09 | -5.15 |
| 2014-07-08 | -3.29 |
| 2014-07-07 | -5.15 |
| 2014-07-04 | -5.15 |
| 2014-07-03 | -5.15 |
| 2014-07-02 | -7.76 |
| 2014-06-30 | -7.76 |
| 2014-06-27 | -7.76 |
| 2014-06-26 | -7.76 |
| 2014-06-25 | -7.76 |
| 2014-06-24 | -7.01 |
| 2014-06-23 | -7.01 |
| 2014-06-20 | -7.01 |
| 2014-06-19 | -7.76 |
| 2014-06-18 | -7.76 |
| 2014-06-17 | -5.15 |
| 2014-06-16 | -5.15 |
| 2014-06-13 | -5.15 |
| 2014-06-12 | 0.43 |
| 2014-06-11 | 0.43 |
| 2014-06-10 | 0.43 |
| 2014-06-09 | 0.43 |
| 2014-06-06 | -3.29 |
| 2014-06-05 | -3.29 |
| 2014-06-04 | 6.01 |
| 2014-06-03 | 4.15 |
| 2014-05-30 | 0.43 |
| 2014-05-29 | 0.43 |
| 2014-05-28 | -5.15 |
| 2014-05-27 | -5.15 |
| 2014-05-26 | -5.15 |
| 2014-05-23 | -7.01 |
| 2014-05-22 | -7.01 |
| 2014-05-21 | -8.87 |
| 2014-05-20 | -10.73 |
| 2014-05-19 | -10.73 |
| 2014-05-16 | -10.73 |
| 2014-05-15 | -10.73 |
| 2014-05-14 | -13.34 |
| 2014-05-13 | -12.59 |
| 2014-05-12 | -10.73 |
| 2014-05-09 | -10.73 |
| 2014-05-08 | -5.15 |
| 2014-05-07 | -5.15 |
| 2014-05-05 | -5.15 |
| 2014-05-02 | -1.43 |
| 2014-04-30 | -1.43 |
| 2014-04-29 | 4.15 |
| 2014-04-28 | 4.15 |
| 2014-04-25 | -3.29 |
| 2014-04-24 | -5.15 |
| 2014-04-23 | -3.29 |
| 2014-04-22 | -3.29 |
| 2014-04-17 | -5.15 |
| 2014-04-16 | -5.15 |
| 2014-04-15 | -3.29 |
| 2014-04-14 | -3.29 |
| 2014-04-11 | -3.29 |
| 2014-04-10 | -1.43 |
| 2014-04-09 | 2.29 |
| 2014-04-08 | 2.29 |
| 2014-04-07 | -3.29 |
| 2014-04-04 | -3.29 |
| 2014-04-03 | -1.43 |
| 2014-04-02 | 0.43 |
| 2014-04-01 | -1.43 |
| 2014-03-31 | 4.15 |
| 2014-03-28 | 4.15 |
| 2014-03-27 | 0.43 |
| 2014-03-26 | 2.29 |
| 2014-03-25 | 2.29 |
| 2014-03-24 | 2.29 |
| 2014-03-21 | 2.29 |
| 2014-03-20 | 6.01 |
| 2014-03-19 | 7.86 |
| 2014-03-18 | 4.15 |
| 2014-03-17 | 2.29 |
| 2014-03-14 | 6.01 |
| 2014-03-13 | 7.86 |
| 2014-03-12 | 11.58 |
| 2014-03-11 | 9.72 |
| 2014-03-10 | 11.58 |
| 2014-03-07 | 11.58 |
| 2014-03-06 | 11.58 |
| 2014-03-05 | 13.44 |
| 2014-03-04 | 15.30 |
| 2014-03-03 | 19.02 |
| 2014-02-28 | 13.44 |
| 2014-02-27 | 13.44 |
| 2014-02-26 | 13.44 |
| 2014-02-25 | -1.43 |
| 2014-02-24 | 9.72 |
| 2014-02-21 | 0.43 |
| 2014-02-20 | 6.01 |
| 2014-02-19 | 11.58 |
| 2014-02-18 | 11.58 |
| 2014-02-17 | 4.15 |
| 2014-02-14 | 7.86 |
| 2014-02-13 | 6.01 |
| 2014-02-12 | 7.86 |
| 2014-02-11 | 7.86 |
| 2014-02-10 | 7.86 |
| 2014-02-07 | 2.29 |
| 2014-02-06 | 0.43 |
| 2014-02-05 | 2.29 |
| 2014-02-04 | -1.43 |
| 2014-01-30 | -5.15 |
| 2014-01-29 | -5.15 |
| 2014-01-28 | -5.15 |
| 2014-01-27 | -5.15 |
| 2014-01-24 | 0.43 |
| 2014-01-23 | 0.43 |
| 2014-01-22 | 0.43 |
| 2014-01-21 | 0.43 |
| 2014-01-20 | 0.43 |
| 2014-01-17 | 0.43 |
| 2014-01-16 | 0.43 |
| 2014-01-15 | 0.43 |
| 2014-01-14 | 0.43 |
| 2014-01-13 | -1.43 |
| 2014-01-10 | 4.15 |
| 2014-01-09 | -5.15 |
| 2014-01-08 | -3.29 |
| 2014-01-07 | -5.15 |
| 2014-01-06 | -3.29 |
| 2014-01-03 | -3.29 |
| 2014-01-02 | -3.29 |
| 2013-12-31 | -7.01 |
| 2013-12-30 | -7.01 |
| 2013-12-27 | -7.01 |
| 2013-12-24 | -3.29 |
| 2013-12-23 | -5.15 |
| 2013-12-20 | -5.15 |
| 2013-12-19 | -1.43 |
| 2013-12-18 | 0.43 |
| 2013-12-17 | 0.43 |
| 2013-12-16 | 0.43 |
| 2013-12-13 | 2.29 |
| 2013-12-12 | -3.29 |
| 2013-12-11 | 0.43 |
| 2013-12-10 | 7.86 |
| 2013-12-09 | 9.72 |
| 2013-12-06 | 6.01 |
| 2013-12-05 | 4.15 |
| 2013-12-04 | 9.72 |
| 2013-12-03 | 7.86 |
| 2013-12-02 | 0.43 |
| 2013-11-29 | 2.29 |
| 2013-11-28 | -7.76 |
| 2013-11-27 | -7.76 |
| 2013-11-26 | -10.36 |
| 2013-11-25 | -11.10 |
| 2013-11-22 | -11.48 |
| 2013-11-21 | -14.08 |
| 2013-11-20 | -12.59 |
| 2013-11-19 | -11.48 |
| 2013-11-18 | -11.48 |
| 2013-11-15 | -11.48 |
| 2013-11-14 | -7.01 |
| 2013-11-13 | -7.01 |
| 2013-11-12 | -1.43 |
| 2013-11-11 | -7.39 |
| 2013-11-08 | -12.59 |
| 2013-11-07 | -17.80 |
| 2013-11-06 | -13.34 |
| 2013-11-05 | -13.34 |
| 2013-11-04 | -13.34 |
| 2013-11-01 | -12.59 |
| 2013-10-31 | -10.73 |
| 2013-10-30 | -10.73 |
| 2013-10-29 | -10.73 |
| 2013-10-28 | -11.48 |
| 2013-10-25 | -13.34 |
| 2013-10-24 | -12.59 |
| 2013-10-23 | -14.45 |
| 2013-10-22 | -14.08 |
| 2013-10-21 | -14.45 |
| 2013-10-18 | -14.45 |
| 2013-10-17 | -14.45 |
| 2013-10-16 | -16.31 |
| 2013-10-15 | -12.96 |
| 2013-10-11 | -16.31 |
| 2013-10-10 | -15.57 |
| 2013-10-09 | -15.57 |
| 2013-10-08 | -20.03 |
| 2013-10-07 | -20.03 |
| 2013-10-04 | -20.03 |
| 2013-10-03 | -20.03 |
| 2013-10-02 | -20.03 |
| 2013-09-30 | -20.03 |
| 2013-09-27 | -21.52 |
| 2013-09-26 | -24.87 |
| 2013-09-25 | -20.03 |
| 2013-09-24 | -16.31 |
| 2013-09-23 | -15.94 |
| 2013-09-19 | -15.94 |
| 2013-09-18 | -18.17 |
| 2013-09-17 | -18.17 |
| 2013-09-16 | -14.45 |
| 2013-09-13 | -14.45 |
| 2013-09-12 | -14.45 |
| 2013-09-11 | -14.45 |
| 2013-09-10 | -14.45 |
| 2013-09-09 | -10.36 |
| 2013-09-06 | -16.68 |
| 2013-09-05 | -12.59 |
| 2013-09-04 | -9.62 |
| 2013-09-03 | -9.62 |
| 2013-09-02 | -10.73 |
| 2013-08-30 | -11.48 |
| 2013-08-29 | -11.48 |
| 2013-08-28 | -10.73 |
| 2013-08-27 | -9.24 |
| 2013-08-26 | -14.08 |
| 2013-08-23 | -14.08 |
| 2013-08-22 | -16.31 |
| 2013-08-21 | -13.34 |
| 2013-08-20 | -15.20 |
| 2013-08-19 | -12.59 |
| 2013-08-16 | -12.59 |
| 2013-08-15 | -20.03 |
| 2013-08-13 | -17.06 |
| 2013-08-12 | -15.20 |
| 2013-08-09 | -14.82 |
| 2013-08-08 | -13.34 |
| 2013-08-07 | -8.87 |
| 2013-08-06 | -19.66 |
| 2013-08-05 | -18.17 |
| 2013-08-02 | -19.66 |
| 2013-08-01 | -14.45 |
| 2013-07-31 | -22.63 |
| 2013-07-30 | -27.47 |
| 2013-07-29 | -25.61 |
| 2013-07-26 | -25.61 |
| 2013-07-25 | -25.24 |
| 2013-07-24 | -19.66 |
| 2013-07-23 | -19.66 |
| 2013-07-22 | -21.15 |
| 2013-07-19 | -21.15 |
| 2013-07-18 | -23.01 |
| 2013-07-17 | -26.35 |
| 2013-07-16 | -26.73 |
| 2013-07-15 | -26.35 |
| 2013-07-12 | -23.75 |
| 2013-07-11 | -23.75 |
| 2013-07-10 | -25.61 |
| 2013-07-09 | -26.73 |
| 2013-07-08 | -22.63 |
| 2013-07-05 | -23.75 |
| 2013-07-04 | -23.75 |
| 2013-07-03 | -23.75 |
| 2013-07-02 | -27.84 |
| 2013-06-28 | -27.84 |
| 2013-06-27 | -27.84 |
| 2013-06-26 | -27.84 |
| 2013-06-25 | -29.33 |
| 2013-06-24 | -27.47 |
| 2013-06-21 | -28.21 |
| 2013-06-20 | -27.84 |
| 2013-06-19 | -27.84 |
| 2013-06-18 | -27.10 |
| 2013-06-17 | -24.49 |
| 2013-06-14 | -24.49 |
| 2013-06-13 | -24.87 |
| 2013-06-11 | -24.87 |
| 2013-06-10 | -20.03 |
| 2013-06-07 | -16.68 |
| 2013-06-06 | -16.68 |
| 2013-06-05 | -21.89 |
| 2013-06-04 | -18.17 |
| 2013-06-03 | -17.43 |
| 2013-05-31 | -20.78 |
| 2013-05-30 | -21.89 |
| 2013-05-29 | -21.89 |
| 2013-05-28 | -21.89 |
| 2013-05-27 | -21.89 |
| 2013-05-24 | -24.49 |
| 2013-05-23 | -20.03 |
| 2013-05-22 | -21.89 |
| 2013-05-21 | -25.24 |
| 2013-05-20 | -25.98 |
| 2013-05-16 | -27.47 |
| 2013-05-15 | -27.47 |
| 2013-05-14 | -25.61 |
| 2013-05-13 | -23.38 |
| 2013-05-10 | -22.26 |
| 2013-05-09 | -21.89 |
| 2013-05-08 | -23.75 |
| 2013-05-07 | -23.75 |
| 2013-05-06 | -25.24 |
| 2013-05-03 | -25.24 |
| 2013-05-02 | -23.01 |
| 2013-04-30 | -23.01 |
| 2013-04-29 | -23.38 |
| 2013-04-26 | -27.84 |
| 2013-04-25 | -25.61 |
| 2013-04-24 | -25.61 |
| 2013-04-23 | -23.38 |
| 2013-04-22 | -23.38 |
| 2013-04-19 | -24.12 |
| 2013-04-18 | -23.75 |
| 2013-04-17 | -24.12 |
| 2013-04-16 | -27.47 |
| 2013-04-15 | -23.75 |
| 2013-04-12 | -23.75 |
| 2013-04-11 | -22.63 |
| 2013-04-10 | -22.63 |
| 2013-04-09 | -23.75 |
| 2013-04-08 | -24.12 |
| 2013-04-05 | -24.12 |
| 2013-04-03 | -24.12 |
| 2013-04-02 | -24.12 |
| 2013-03-28 | -28.21 |
| 2013-03-27 | -28.21 |
| 2013-03-26 | -25.61 |
| 2013-03-25 | -24.49 |
| 2013-03-22 | -24.12 |
| 2013-03-21 | -24.12 |
| 2013-03-20 | -24.87 |
| 2013-03-19 | -28.96 |
| 2013-03-18 | -28.96 |
| 2013-03-15 | -28.96 |
| 2013-03-14 | -25.61 |
| 2013-03-13 | -25.61 |
| 2013-03-12 | -25.61 |
| 2013-03-11 | -25.61 |
| 2013-03-08 | -25.98 |
| 2013-03-07 | -25.98 |
| 2013-03-06 | -25.98 |
| 2013-03-05 | -23.75 |
| 2013-03-04 | -23.75 |
| 2013-03-01 | -23.75 |
| 2013-02-28 | -23.75 |
| 2013-02-27 | -23.75 |
| 2013-02-26 | -23.75 |
| 2013-02-25 | -23.75 |
| 2013-02-22 | -17.43 |
| 2013-02-21 | -17.43 |
| 2013-02-20 | -17.06 |
| 2013-02-19 | -17.06 |
| 2013-02-18 | -15.94 |
| 2013-02-15 | -15.20 |
| 2013-02-14 | -14.45 |
| 2013-02-08 | -15.20 |
| 2013-02-07 | -14.45 |
| 2013-02-06 | -17.43 |
| 2013-02-05 | -20.03 |
| 2013-02-04 | -23.75 |
| 2013-02-01 | -24.12 |
| 2013-01-31 | -23.75 |
| 2013-01-30 | -23.38 |
| 2013-01-29 | -22.26 |
| 2013-01-28 | -22.26 |
| 2013-01-25 | -21.89 |
| 2013-01-24 | -18.92 |
| 2013-01-23 | -17.43 |
| 2013-01-22 | -27.47 |
| 2013-01-21 | -27.47 |
| 2013-01-18 | -28.59 |
| 2013-01-17 | -30.82 |
| 2013-01-16 | -30.82 |
| 2013-01-15 | -28.96 |
| 2013-01-14 | -29.33 |
| 2013-01-11 | -28.21 |
| 2013-01-10 | -29.33 |
| 2013-01-09 | -30.45 |
| 2013-01-08 | -27.84 |
| 2013-01-07 | -27.84 |
| 2013-01-04 | -29.33 |
| 2013-01-03 | -27.10 |
| 2013-01-02 | -27.10 |
| 2012-12-31 | -29.33 |
| 2012-12-28 | -29.33 |
| 2012-12-27 | -26.35 |
| 2012-12-24 | -25.98 |
| 2012-12-21 | -26.35 |
| 2012-12-20 | -26.35 |
| 2012-12-19 | -25.98 |
| 2012-12-18 | -26.35 |
| 2012-12-17 | -26.35 |
| 2012-12-14 | -26.35 |
| 2012-12-13 | -27.10 |
| 2012-12-12 | -27.10 |
| 2012-12-11 | -27.10 |
| 2012-12-10 | -25.98 |
| 2012-12-07 | -28.59 |
| 2012-12-06 | -25.61 |
| 2012-12-05 | -27.10 |
| 2012-12-04 | -29.33 |
| 2012-12-03 | -29.33 |
| 2012-11-30 | -25.98 |
| 2012-11-29 | -26.35 |
| 2012-11-28 | -26.35 |
| 2012-11-27 | -26.35 |
| 2012-11-26 | -25.98 |
| 2012-11-23 | -25.98 |
| 2012-11-22 | -25.98 |
| 2012-11-21 | -25.98 |
| 2012-11-20 | -32.31 |
| 2012-11-19 | -30.82 |
| 2012-11-16 | -25.61 |
| 2012-11-15 | -25.61 |
| 2012-11-14 | -25.61 |
| 2012-11-13 | -25.61 |
| 2012-11-12 | -30.82 |
| 2012-11-09 | -30.82 |
| 2012-11-08 | -30.82 |
| 2012-11-07 | -30.82 |
| 2012-11-06 | -26.35 |
| 2012-11-05 | -25.98 |
| 2012-11-02 | -25.98 |
| 2012-11-01 | -25.98 |
| 2012-10-31 | -24.87 |
| 2012-10-30 | -23.38 |
| 2012-10-29 | -25.61 |
| 2012-10-26 | -26.35 |
| 2012-10-25 | -26.35 |
| 2012-10-24 | -26.35 |
| 2012-10-22 | -25.98 |
| 2012-10-19 | -25.98 |
| 2012-10-18 | -25.98 |
| 2012-10-17 | -25.61 |
| 2012-10-16 | -25.61 |
| 2012-10-15 | -25.61 |
| 2012-10-12 | -25.61 |
| 2012-10-11 | -25.61 |
| 2012-10-10 | -25.61 |
| 2012-10-09 | -26.73 |
| 2012-10-08 | -26.73 |
| 2012-10-05 | -26.73 |
| 2012-10-04 | -26.73 |
| 2012-10-03 | -26.73 |
| 2012-09-28 | -26.73 |
| 2012-09-27 | -26.73 |
| 2012-09-26 | -26.73 |
| 2012-09-25 | -26.73 |
| 2012-09-24 | -26.73 |
| 2012-09-21 | -27.10 |
| 2012-09-20 | -27.10 |
| 2012-09-19 | -26.73 |
| 2012-09-18 | -26.73 |
| 2012-09-17 | -26.73 |
| 2012-09-14 | -26.73 |
| 2012-09-13 | -29.33 |
| 2012-09-12 | -25.98 |
| 2012-09-11 | -25.61 |
| 2012-09-10 | -25.61 |
| 2012-09-07 | -25.61 |
| 2012-09-06 | -25.61 |
| 2012-09-05 | -25.61 |
| 2012-09-04 | -25.61 |
| 2012-09-03 | -25.24 |
| 2012-08-31 | -25.24 |
| 2012-08-30 | -25.61 |
| 2012-08-29 | -25.61 |
| 2012-08-28 | -25.61 |
| 2012-08-27 | -25.61 |
| 2012-08-24 | -25.61 |
| 2012-08-23 | -25.61 |
| 2012-08-22 | -25.61 |
| 2012-08-21 | -25.61 |
| 2012-08-20 | -25.61 |
| 2012-08-17 | -26.35 |
| 2012-08-16 | -26.35 |
| 2012-08-15 | -29.33 |
| 2012-08-14 | -29.33 |
| 2012-08-13 | -29.33 |
| 2012-08-10 | -27.47 |
| 2012-08-09 | -30.07 |
| 2012-08-08 | -30.07 |
| 2012-08-07 | -30.07 |
| 2012-08-06 | -30.07 |
| 2012-08-03 | -30.07 |
| 2012-08-02 | -30.07 |
| 2012-08-01 | -30.07 |
| 2012-07-31 | -29.33 |
| 2012-07-30 | -29.33 |
| 2012-07-27 | -29.33 |
| 2012-07-26 | -31.93 |
| 2012-07-25 | -31.93 |
| 2012-07-24 | -31.93 |
| 2012-07-23 | -31.93 |
| 2012-07-20 | -31.93 |
| 2012-07-19 | -31.93 |
| 2012-07-18 | -31.93 |
| 2012-07-17 | -35.65 |
| 2012-07-16 | -35.65 |
| 2012-07-13 | -32.68 |
| 2012-07-12 | -32.68 |
| 2012-07-11 | -32.68 |
| 2012-07-10 | -30.07 |
| 2012-07-09 | -29.33 |
| 2012-07-06 | -30.07 |
| 2012-07-05 | -30.82 |
| 2012-07-04 | -27.47 |
| 2012-07-03 | -27.47 |
| 2012-06-29 | -20.40 |
| 2012-06-28 | -20.40 |
| 2012-06-27 | -20.40 |
| 2012-06-26 | -20.03 |
| 2012-06-25 | -20.03 |
| 2012-06-22 | -19.66 |
| 2012-06-21 | -19.66 |
| 2012-06-20 | -18.92 |
| 2012-06-19 | -20.03 |
| 2012-06-18 | -20.03 |
| 2012-06-15 | -20.03 |
| 2012-06-14 | -20.03 |
| 2012-06-13 | -18.92 |
| 2012-06-12 | -18.92 |
| 2012-06-11 | -18.92 |
| 2012-06-08 | -21.89 |
| 2012-06-07 | -21.89 |
| 2012-06-06 | -28.21 |
| 2012-06-05 | -28.21 |
| 2012-06-04 | -28.21 |
| 2012-06-01 | -28.21 |
| 2012-05-31 | -27.10 |
| 2012-05-30 | -27.10 |
| 2012-05-29 | -27.10 |
| 2012-05-28 | -27.10 |
| 2012-05-25 | -27.10 |
| 2012-05-24 | -27.10 |
| 2012-05-23 | -25.98 |
| 2012-05-22 | -29.33 |
| 2012-05-21 | -29.33 |
| 2012-05-18 | -29.33 |
| 2012-05-17 | -29.33 |
| 2012-05-16 | -25.61 |
| 2012-05-15 | -25.61 |
| 2012-05-14 | -25.61 |
| 2012-05-11 | -25.61 |
| 2012-05-10 | -25.24 |
| 2012-05-09 | -25.24 |
| 2012-05-08 | -25.61 |
| 2012-05-07 | -25.61 |
| 2012-05-04 | -25.61 |
| 2012-05-03 | -25.61 |
| 2012-05-02 | -24.87 |
| 2012-04-30 | -24.87 |
| 2012-04-27 | -24.87 |
| 2012-04-26 | -24.87 |
| 2012-04-25 | -24.12 |
| 2012-04-24 | -24.12 |
| 2012-04-23 | -25.61 |
| 2012-04-20 | -25.61 |
| 2012-04-19 | -25.61 |
| 2012-04-18 | -25.61 |
| 2012-04-17 | -28.21 |
| 2012-04-16 | -25.61 |
| 2012-04-13 | -25.61 |
| 2012-04-12 | -25.61 |
| 2012-04-11 | -27.10 |
| 2012-04-10 | -26.73 |
| 2012-04-05 | -26.35 |
| 2012-04-03 | -26.35 |
| 2012-04-02 | -26.35 |
| 2012-03-30 | -26.35 |
| 2012-03-29 | -25.61 |
| 2012-03-28 | -25.61 |
| 2012-03-27 | -25.61 |
| 2012-03-26 | -25.61 |
| 2012-03-23 | -25.61 |
| 2012-03-22 | -27.10 |
| 2012-03-21 | -24.12 |
| 2012-03-20 | -24.12 |
| 2012-03-19 | -26.35 |
| 2012-03-16 | -21.15 |
| 2012-03-15 | -21.15 |
| 2012-03-14 | -21.15 |
| 2012-03-13 | -15.94 |
| 2012-03-12 | -15.94 |
| 2012-03-09 | -15.94 |
| 2012-03-08 | -24.12 |
| 2012-03-07 | -21.89 |
| 2012-03-06 | -21.89 |
| 2012-03-05 | -21.15 |
| 2012-03-02 | -15.20 |
| 2012-03-01 | -15.20 |
| 2012-02-29 | -18.17 |
| 2012-02-28 | -18.17 |
| 2012-02-27 | -16.31 |
| 2012-02-24 | -18.92 |
| 2012-02-23 | -18.92 |
| 2012-02-22 | -18.92 |
| 2012-02-21 | -20.78 |
| 2012-02-20 | -23.75 |
| 2012-02-17 | -23.75 |
| 2012-02-16 | -25.24 |
| 2012-02-15 | -21.89 |
| 2012-02-14 | -21.89 |
| 2012-02-13 | -20.78 |
| 2012-02-10 | -23.75 |
| 2012-02-09 | -23.75 |
| 2012-02-08 | -25.61 |
| 2012-02-07 | -24.87 |
| 2012-02-06 | -25.61 |
| 2012-02-03 | -25.98 |
| 2012-02-02 | -25.98 |
| 2012-02-01 | -29.33 |
| 2012-01-31 | -22.63 |
| 2012-01-30 | -25.61 |
| 2012-01-27 | -22.26 |
| 2012-01-26 | -22.26 |
| 2012-01-20 | -25.61 |
| 2012-01-19 | -21.15 |
| 2012-01-18 | -25.98 |
| 2012-01-17 | -30.45 |
| 2012-01-16 | -29.70 |
| 2012-01-13 | -31.19 |
| 2012-01-12 | -40.49 |
| 2012-01-11 | -40.49 |
| 2012-01-10 | -40.49 |
| 2012-01-09 | -40.49 |
| 2012-01-06 | -40.12 |
| 2012-01-05 | -40.12 |
| 2012-01-04 | -40.49 |
| 2012-01-03 | -39.37 |
| 2011-12-30 | -33.79 |
| 2011-12-29 | -33.42 |
| 2011-12-28 | -33.42 |
| 2011-12-23 | -33.05 |
| 2011-12-22 | -33.05 |
| 2011-12-21 | -33.05 |
| 2011-12-20 | -34.91 |
| 2011-12-19 | -34.91 |
| 2011-12-16 | -34.91 |
| 2011-12-15 | -38.63 |
| 2011-12-14 | -39.37 |
| 2011-12-13 | -36.77 |
| 2011-12-12 | -36.77 |
| 2011-12-09 | -36.77 |
| 2011-12-08 | -34.91 |
| 2011-12-07 | -29.70 |
| 2011-12-06 | -34.91 |
| 2011-12-05 | -33.05 |
| 2011-12-02 | -33.05 |
| 2011-12-01 | -33.05 |
| 2011-11-30 | -33.42 |
| 2011-11-29 | -33.42 |
| 2011-11-28 | -33.42 |
| 2011-11-25 | -31.56 |
| 2011-11-24 | -31.56 |
| 2011-11-23 | -31.56 |
| 2011-11-22 | -31.19 |
| 2011-11-21 | -31.19 |
| 2011-11-18 | -30.45 |
| 2011-11-17 | -30.45 |
| 2011-11-16 | -33.05 |
| 2011-11-15 | -33.42 |
| 2011-11-14 | -31.19 |
| 2011-11-11 | -27.47 |
| 2011-11-10 | -30.07 |
| 2011-11-09 | -30.07 |
| 2011-11-08 | -29.33 |
| 2011-11-07 | -29.33 |
| 2011-11-04 | -29.33 |
| 2011-11-03 | -29.33 |
| 2011-11-02 | -29.33 |
| 2011-11-01 | -28.21 |
| 2011-10-31 | -28.21 |
| 2011-10-28 | -27.47 |
| 2011-10-27 | -27.47 |
| 2011-10-26 | -27.47 |
| 2011-10-25 | -27.10 |
| 2011-10-24 | -29.33 |
| 2011-10-21 | -32.31 |
| 2011-10-20 | -31.93 |
| 2011-10-19 | -30.07 |
| 2011-10-18 | -30.07 |
| 2011-10-17 | -25.61 |
| 2011-10-14 | -29.33 |
| 2011-10-13 | -29.33 |
| 2011-10-12 | -31.19 |
| 2011-10-11 | -35.65 |
| 2011-10-10 | -38.63 |
| 2011-10-07 | -38.26 |
| 2011-10-06 | -40.49 |
| 2011-10-04 | -40.49 |
| 2011-10-03 | -39.74 |
| 2011-09-30 | -31.93 |
| 2011-09-28 | -31.93 |
| 2011-09-27 | -30.45 |
| 2011-09-26 | -30.07 |
| 2011-09-23 | -30.45 |
| 2011-09-22 | -29.33 |
| 2011-09-21 | -27.10 |
| 2011-09-20 | -27.10 |
| 2011-09-19 | -26.35 |
| 2011-09-16 | -27.84 |
| 2011-09-15 | -27.84 |
| 2011-09-14 | -27.47 |
| 2011-09-12 | -26.73 |
| 2011-09-09 | -26.35 |
| 2011-09-08 | -26.35 |
| 2011-09-07 | -30.82 |
| 2011-09-06 | -27.47 |
| 2011-09-05 | -27.47 |
| 2011-09-02 | -27.10 |
| 2011-09-01 | -25.24 |
| 2011-08-31 | -25.24 |
| 2011-08-30 | -26.73 |
| 2011-08-29 | -29.33 |
| 2011-08-26 | -23.38 |
| 2011-08-25 | -23.01 |
| 2011-08-24 | -23.01 |
| 2011-08-23 | -25.61 |
| 2011-08-22 | -29.33 |
| 2011-08-19 | -23.75 |
| 2011-08-18 | -23.01 |
| 2011-08-17 | -24.12 |
| 2011-08-16 | -25.24 |
| 2011-08-15 | -23.38 |
| 2011-08-12 | -26.35 |
| 2011-08-11 | -26.35 |
| 2011-08-10 | -26.35 |
| 2011-08-09 | -25.61 |
| 2011-08-08 | -22.26 |
| 2011-08-05 | -22.26 |
| 2011-08-04 | -22.26 |
| 2011-08-03 | -25.24 |
| 2011-08-02 | -22.63 |
| 2011-08-01 | -18.92 |
| 2011-07-29 | -21.89 |
| 2011-07-28 | -21.89 |
| 2011-07-27 | -21.89 |
| 2011-07-26 | -21.89 |
| 2011-07-25 | -21.89 |
| 2011-07-22 | -18.17 |
| 2011-07-21 | -21.89 |
| 2011-07-20 | -20.03 |
| 2011-07-19 | -20.03 |
| 2011-07-18 | -21.52 |
| 2011-07-15 | -18.92 |
| 2011-07-14 | -15.57 |
| 2011-07-13 | -20.03 |
| 2011-07-12 | -20.03 |
| 2011-07-11 | -13.34 |
| 2011-07-08 | -13.34 |
| 2011-07-07 | -14.82 |
| 2011-07-06 | -17.06 |
| 2011-07-05 | -19.66 |
| 2011-07-04 | -16.68 |
| 2011-06-30 | -20.78 |
| 2011-06-29 | -23.75 |
| 2011-06-28 | -23.75 |
| 2011-06-27 | -23.75 |
| 2011-06-24 | -24.49 |
| 2011-06-23 | -24.49 |
| 2011-06-22 | -25.61 |
| 2011-06-21 | -24.87 |
| 2011-06-20 | -23.75 |
| 2011-06-17 | -22.26 |
| 2011-06-16 | -24.12 |
| 2011-06-15 | -25.61 |
| 2011-06-14 | -25.61 |
| 2011-06-13 | -23.75 |
| 2011-06-10 | -23.75 |
| 2011-06-09 | -24.87 |
| 2011-06-08 | -23.75 |
| 2011-06-07 | -22.63 |
| 2011-06-03 | -20.03 |
| 2011-06-02 | -21.15 |
| 2011-06-01 | -21.89 |
| 2011-05-31 | -18.54 |
| 2011-05-30 | -15.94 |
| 2011-05-27 | -8.13 |
| 2011-05-26 | -7.01 |
| 2011-05-25 | -7.01 |
| 2011-05-24 | -5.15 |
| 2011-05-23 | -7.76 |
| 2011-05-20 | -5.15 |
| 2011-05-19 | -5.15 |
| 2011-05-18 | 4.15 |
| 2011-05-17 | -1.43 |
| 2011-05-16 | -5.15 |
| 2011-05-13 | -5.15 |
| 2011-05-12 | -10.73 |
| 2011-05-11 | -8.87 |
| 2011-05-09 | -5.15 |
| 2011-05-06 | 4.15 |
| 2011-05-05 | 7.86 |
| 2011-05-04 | 9.72 |
| 2011-05-03 | 11.58 |
| 2011-04-29 | 32.04 |
| 2011-04-28 | 37.62 |
| 2011-04-27 | 35.76 |
| 2011-04-26 | 46.92 |
| 2011-04-21 | 61.80 |
| 2011-04-20 | 59.94 |
| 2011-04-19 | 59.94 |
| 2011-04-18 | 58.08 |
| 2011-04-15 | 78.53 |
| 2011-04-14 | 74.82 |
| 2011-04-13 | 74.82 |
| 2011-04-12 | 84.11 |
| 2011-04-11 | 84.08 |
| 2011-04-08 | 80.40 |
| 2011-04-07 | 91.44 |
| 2011-04-06 | 84.08 |
| 2011-04-04 | 106.17 |
| 2011-04-01 | 106.17 |
| 2011-03-31 | 106.17 |
| 2011-03-30 | 131.94 |
| 2011-03-29 | 161.39 |
| 2011-03-28 | 179.80 |
| 2011-03-25 | 198.20 |
| 2011-03-24 | 201.89 |
| 2011-03-23 | 201.89 |
| 2011-03-22 | 209.25 |
| 2011-03-21 | 216.61 |
| 2011-03-18 | 201.89 |
| 2011-03-17 | 201.89 |
| 2011-03-16 | 212.93 |
| 2011-03-15 | 212.93 |
| 2011-03-14 | 205.57 |
| 2011-03-11 | 209.25 |
| 2011-03-10 | 216.61 |
| 2011-03-09 | 179.80 |
| 2011-03-08 | 209.25 |
| 2011-03-07 | 194.52 |
| 2011-03-04 | 172.43 |
| 2011-03-03 | 150.34 |
| 2011-03-02 | 172.43 |
| 2011-03-01 | 165.07 |
| 2011-02-28 | 165.07 |
| 2011-02-25 | 176.12 |
| 2011-02-24 | 157.71 |
| 2011-02-23 | 157.71 |
| 2011-02-22 | 223.98 |
| 2011-02-21 | 187.16 |
| 2011-02-18 | 154.03 |
| 2011-02-17 | 154.03 |
| 2011-02-16 | 142.98 |
| 2011-02-15 | 131.94 |
| 2011-02-14 | 124.57 |
| 2011-02-11 | 124.57 |
| 2011-02-10 | 117.21 |
| 2011-02-09 | 128.26 |
| 2011-02-08 | 128.26 |
| 2011-02-07 | 120.89 |
| 2011-02-02 | 131.94 |
| 2011-02-01 | 120.89 |
| 2011-01-31 | 128.26 |
| 2011-01-28 | 131.94 |
| 2011-01-27 | 131.94 |
| 2011-01-26 | 135.62 |
| 2011-01-25 | 113.53 |
| 2011-01-24 | 106.17 |
| 2011-01-21 | 106.17 |
| 2011-01-20 | 102.48 |
| 2011-01-19 | 106.17 |
| 2011-01-18 | 106.17 |
| 2011-01-17 | 87.76 |
| 2011-01-14 | 87.76 |
| 2011-01-13 | 84.08 |
| 2011-01-12 | 84.08 |
| 2011-01-11 | 84.08 |
| 2011-01-10 | 84.08 |
| 2011-01-07 | 87.76 |
| 2011-01-06 | 84.08 |
| 2011-01-05 | 91.44 |
| 2011-01-04 | 91.44 |
| 2011-01-03 | 95.12 |
| 2010-12-31 | 91.44 |
| 2010-12-30 | 95.12 |
| 2010-12-29 | 84.08 |
| 2010-12-28 | 84.08 |
| 2010-12-24 | 67.51 |
| 2010-12-23 | 67.51 |
| 2010-12-22 | 63.83 |
| 2010-12-21 | 58.31 |
| 2010-12-20 | 54.62 |
| 2010-12-17 | 52.78 |
| 2010-12-16 | 54.62 |
| 2010-12-15 | 50.94 |
| 2010-12-14 | 50.94 |
| 2010-12-13 | 50.94 |
| 2010-12-10 | 54.62 |
| 2010-12-09 | 50.94 |
| 2010-12-08 | 52.78 |
| 2010-12-07 | 52.78 |
| 2010-12-06 | 43.58 |
| 2010-12-03 | 39.90 |
| 2010-12-02 | 41.74 |
| 2010-12-01 | 43.58 |
| 2010-11-30 | 43.58 |
| 2010-11-29 | 41.74 |
| 2010-11-26 | 43.58 |
| 2010-11-25 | 39.90 |
| 2010-11-24 | 34.38 |
| 2010-11-23 | 38.06 |
| 2010-11-22 | 39.90 |
| 2010-11-19 | 39.90 |
| 2010-11-18 | 32.54 |
| 2010-11-17 | 32.54 |
| 2010-11-16 | 28.85 |
| 2010-11-15 | 19.65 |
| 2010-11-12 | 15.97 |
| 2010-11-11 | 17.81 |
| 2010-11-10 | 15.97 |
| 2010-11-09 | 17.81 |
| 2010-11-08 | 21.49 |
| 2010-11-05 | 19.65 |
| 2010-11-04 | 10.45 |
| 2010-11-03 | 19.65 |
| 2010-11-02 | 17.81 |
| 2010-11-01 | 14.13 |
| 2010-10-29 | 3.08 |
| 2010-10-28 | 3.08 |
| 2010-10-27 | 1.24 |
| 2010-10-26 | 1.24 |
| 2010-10-25 | 1.24 |
| 2010-10-22 | 6.76 |
| 2010-10-21 | 6.76 |
| 2010-10-20 | 3.08 |
| 2010-10-19 | -0.60 |
| 2010-10-18 | -4.28 |
| 2010-10-15 | -6.12 |
| 2010-10-14 | -0.60 |
| 2010-10-13 | -0.60 |
| 2010-10-12 | 1.24 |
| 2010-10-11 | -4.28 |
| 2010-10-08 | 3.08 |
| 2010-10-07 | 1.24 |
| 2010-10-06 | -2.44 |
| 2010-10-05 | -2.44 |
| 2010-10-04 | -0.60 |
| 2010-09-30 | -0.60 |
| 2010-09-29 | -0.60 |
| 2010-09-28 | -0.60 |
| 2010-09-27 | 8.61 |
| 2010-09-24 | 3.08 |
| 2010-09-22 | -9.07 |
| 2010-09-21 | 1.24 |
| 2010-09-20 | -9.07 |
| 2010-09-17 | -4.28 |
| 2010-09-16 | -4.28 |
| 2010-09-15 | -7.96 |
| 2010-09-14 | -7.96 |
| 2010-09-13 | -13.48 |
| 2010-09-10 | -13.48 |
| 2010-09-09 | -13.48 |
| 2010-09-08 | -13.48 |
| 2010-09-07 | -9.80 |
| 2010-09-06 | -13.48 |
| 2010-09-03 | -13.48 |
| 2010-09-02 | -13.48 |
| 2010-09-01 | -13.48 |
| 2010-08-31 | -13.48 |
| 2010-08-30 | -15.32 |
| 2010-08-27 | -18.27 |
| 2010-08-26 | -17.53 |
| 2010-08-25 | -17.53 |
| 2010-08-24 | -17.17 |
| 2010-08-23 | -17.17 |
| 2010-08-20 | -17.17 |
| 2010-08-19 | -16.80 |
| 2010-08-18 | -15.32 |
| 2010-08-17 | -13.85 |
| 2010-08-16 | -15.69 |
| 2010-08-13 | -17.17 |
| 2010-08-12 | -20.11 |
| 2010-08-11 | -20.11 |
| 2010-08-10 | -20.11 |
| 2010-08-09 | -20.11 |
| 2010-08-06 | -19.74 |
| 2010-08-05 | -16.06 |
| 2010-08-04 | -16.06 |
| 2010-08-03 | -16.06 |
| 2010-08-02 | -17.17 |
| 2010-07-30 | -17.17 |
| 2010-07-29 | -9.80 |
| 2010-07-28 | -9.80 |
| 2010-07-27 | -14.22 |
| 2010-07-26 | -14.22 |
| 2010-07-23 | -14.22 |
| 2010-07-22 | -20.48 |
| 2010-07-21 | -18.27 |
| 2010-07-20 | -18.27 |
| 2010-07-19 | -19.01 |
| 2010-07-16 | -19.01 |
| 2010-07-15 | -20.85 |
| 2010-07-14 | -20.85 |
| 2010-07-13 | -21.22 |
| 2010-07-12 | -21.22 |
| 2010-07-09 | -22.69 |
| 2010-07-08 | -22.69 |
| 2010-07-07 | -22.69 |
| 2010-07-06 | -22.69 |
| 2010-07-05 | -22.69 |
| 2010-07-02 | -22.69 |
| 2010-06-30 | -19.37 |
| 2010-06-29 | -18.27 |
| 2010-06-28 | -18.27 |
| 2010-06-25 | -18.27 |
| 2010-06-24 | -16.06 |
| 2010-06-23 | -16.06 |
| 2010-06-22 | -12.75 |
| 2010-06-21 | -14.22 |
| 2010-06-18 | -12.38 |
| 2010-06-17 | -12.38 |
| 2010-06-15 | -13.85 |
| 2010-06-14 | -11.27 |
| 2010-06-11 | -15.32 |
| 2010-06-10 | -16.06 |
| 2010-06-09 | -11.64 |
| 2010-06-08 | -11.64 |
| 2010-06-07 | -13.48 |
| 2010-06-04 | -13.12 |
| 2010-06-03 | -11.27 |
| 2010-06-02 | -2.44 |
| 2010-06-01 | -6.12 |
| 2010-05-31 | -4.28 |
| 2010-05-28 | -6.12 |
| 2010-05-27 | -11.64 |
| 2010-05-26 | -15.32 |
| 2010-05-25 | -11.64 |
| 2010-05-24 | -13.85 |
| 2010-05-20 | -12.01 |
| 2010-05-19 | -9.43 |
| 2010-05-18 | -8.70 |
| 2010-05-17 | -8.33 |
| 2010-05-14 | -8.70 |
| 2010-05-13 | -8.70 |
| 2010-05-12 | -9.80 |
| 2010-05-11 | -13.48 |
| 2010-05-10 | -14.59 |
| 2010-05-07 | -7.96 |
| 2010-05-06 | -9.80 |
| 2010-05-05 | -9.80 |
| 2010-05-04 | -6.12 |
| 2010-05-03 | 1.24 |
| 2010-04-30 | 1.24 |
| 2010-04-29 | 3.08 |
| 2010-04-28 | 8.61 |
| 2010-04-27 | 10.45 |
| 2010-04-26 | 3.08 |
| 2010-04-23 | 3.08 |
| 2010-04-22 | 3.08 |
| 2010-04-21 | 3.08 |
| 2010-04-20 | 3.08 |
| 2010-04-19 | 3.08 |
| 2010-04-16 | 4.92 |
| 2010-04-15 | 12.29 |
| 2010-04-14 | 21.49 |
| 2010-04-13 | 10.45 |
| 2010-04-12 | 11.73 |
| 2010-04-09 | 2.72 |
| 2010-04-08 | 0.92 |
| 2010-04-07 | -6.29 |
| 2010-04-01 | -9.89 |
| 2010-03-31 | -10.97 |
| 2010-03-30 | -6.29 |
| 2010-03-29 | -8.09 |
| 2010-03-26 | -13.14 |
| 2010-03-25 | -13.50 |
| 2010-03-24 | -13.50 |
| 2010-03-23 | -13.50 |
| 2010-03-22 | -15.30 |
| 2010-03-19 | -13.50 |
| 2010-03-18 | -9.89 |
| 2010-03-17 | -17.10 |
| 2010-03-16 | -13.86 |
| 2010-03-15 | -10.61 |
| 2010-03-12 | -9.89 |
| 2010-03-11 | -9.89 |
| 2010-03-10 | -20.70 |
| 2010-03-09 | -23.95 |
| 2010-03-08 | -30.44 |
| 2010-03-05 | -27.91 |
| 2010-03-04 | -27.91 |
| 2010-03-03 | -27.91 |
| 2010-03-02 | -28.63 |
| 2010-03-01 | -28.63 |
| 2010-02-26 | -28.63 |
| 2010-02-25 | -28.63 |
| 2010-02-24 | -28.99 |
| 2010-02-23 | -30.80 |
| 2010-02-22 | -30.80 |
| 2010-02-19 | -28.27 |
| 2010-02-18 | -29.35 |
| 2010-02-17 | -29.35 |
| 2010-02-12 | -29.35 |
| 2010-02-11 | -30.08 |
| 2010-02-10 | -30.08 |
| 2010-02-09 | -30.08 |
| 2010-02-08 | -27.91 |
| 2010-02-05 | -27.91 |
| 2010-02-04 | -26.83 |
| 2010-02-03 | -24.67 |
| 2010-02-02 | -24.67 |
| 2010-02-01 | -20.70 |
| 2010-01-29 | -20.70 |
| 2010-01-28 | -22.51 |
| 2010-01-27 | -22.51 |
| 2010-01-26 | -22.51 |
| 2010-01-25 | -22.51 |
| 2010-01-22 | -23.59 |
| 2010-01-21 | -20.70 |
| 2010-01-20 | -21.06 |
| 2010-01-19 | -22.51 |
| 2010-01-18 | -23.95 |
| 2010-01-15 | -17.10 |
| 2010-01-14 | -17.10 |
| 2010-01-13 | -17.10 |
| 2010-01-12 | -17.10 |
| 2010-01-11 | -24.31 |
| 2010-01-08 | -24.31 |
| 2010-01-07 | -27.91 |
| 2010-01-06 | -26.47 |
| 2010-01-05 | -30.08 |
| 2010-01-04 | -29.72 |
| 2009-12-31 | -27.91 |
| 2009-12-30 | -27.91 |
| 2009-12-29 | -27.91 |
| 2009-12-28 | -27.19 |
| 2009-12-24 | -26.83 |
| 2009-12-23 | -27.91 |
| 2009-12-22 | -27.91 |
| 2009-12-21 | -27.91 |
| 2009-12-18 | -29.72 |
| 2009-12-17 | -28.27 |
| 2009-12-16 | -28.27 |
| 2009-12-15 | -27.55 |
| 2009-12-14 | -27.91 |
| 2009-12-11 | -27.91 |
| 2009-12-10 | -26.83 |
| 2009-12-09 | -23.95 |
| 2009-12-08 | -23.95 |
| 2009-12-07 | -17.82 |
| 2009-12-04 | -26.11 |
| 2009-12-03 | -25.03 |
| 2009-12-02 | -27.19 |
| 2009-12-01 | -25.75 |
| 2009-11-30 | -28.27 |
| 2009-11-27 | -26.11 |
| 2009-11-26 | -25.75 |
| 2009-11-25 | -30.08 |
| 2009-11-24 | -30.44 |
| 2009-11-23 | -29.72 |
| 2009-11-20 | -31.52 |
| 2009-11-19 | -33.32 |
| 2009-11-18 | -33.32 |
| 2009-11-17 | -29.72 |
| 2009-11-16 | -29.72 |
| 2009-11-13 | -28.63 |
| 2009-11-12 | -37.28 |
| 2009-11-11 | -30.80 |
| 2009-11-10 | -29.35 |
| 2009-11-09 | -32.96 |
| 2009-11-06 | -32.96 |
| 2009-11-05 | -32.96 |
| 2009-11-04 | -32.96 |
| 2009-11-03 | -35.84 |
| 2009-11-02 | -35.84 |
| 2009-10-30 | -35.84 |
| 2009-10-29 | -35.84 |
| 2009-10-28 | -35.84 |
| 2009-10-27 | -35.84 |
| 2009-10-23 | -35.84 |
| 2009-10-22 | -35.48 |
| 2009-10-21 | -35.48 |
| 2009-10-20 | -35.12 |
| 2009-10-19 | -35.48 |
| 2009-10-16 | -34.04 |
| 2009-10-15 | -40.17 |
| 2009-10-14 | -40.17 |
| 2009-10-13 | -39.45 |
| 2009-10-12 | -35.12 |
| 2009-10-09 | -35.12 |
| 2009-10-08 | -35.12 |
| 2009-10-07 | -38.37 |
| 2009-10-06 | -38.37 |
| 2009-10-05 | -38.73 |
| 2009-10-02 | -35.84 |
| 2009-09-30 | -35.84 |
| 2009-09-29 | -45.93 |
| 2009-09-28 | -42.33 |
| 2009-09-25 | -40.53 |
| 2009-09-24 | -40.53 |
| 2009-09-23 | -40.53 |
| 2009-09-22 | -40.53 |
| 2009-09-21 | -40.53 |
| 2009-09-18 | -35.48 |
| 2009-09-17 | -35.12 |
| 2009-09-16 | -35.12 |
| 2009-09-15 | -42.33 |
| 2009-09-14 | -42.33 |
| 2009-09-11 | -35.84 |
| 2009-09-10 | -35.84 |
| 2009-09-09 | -40.53 |
| 2009-09-08 | -42.33 |
| 2009-09-07 | -34.04 |
| 2009-09-04 | -35.12 |
| 2009-09-03 | -38.73 |
| 2009-09-02 | -38.73 |
| 2009-09-01 | -38.73 |
| 2009-08-31 | -38.73 |
| 2009-08-28 | -38.37 |
| 2009-08-27 | -36.92 |
| 2009-08-26 | -36.92 |
| 2009-08-25 | -37.28 |
| 2009-08-24 | -37.28 |
| 2009-08-21 | -42.33 |
| 2009-08-20 | -36.20 |
| 2009-08-19 | -35.48 |
| 2009-08-18 | -35.12 |
| 2009-08-17 | -44.85 |
| 2009-08-14 | -43.41 |
| 2009-08-13 | -43.05 |
| 2009-08-12 | -43.05 |
| 2009-08-11 | -43.05 |
| 2009-08-10 | -43.05 |
| 2009-08-07 | -47.74 |
| 2009-08-06 | -45.93 |
| 2009-08-05 | -42.33 |
| 2009-08-04 | -39.09 |
| 2009-08-03 | -38.73 |
| 2009-07-31 | -38.73 |
| 2009-07-30 | -38.37 |
| 2009-07-29 | -42.33 |
| 2009-07-28 | -42.33 |
| 2009-07-27 | -35.84 |
| 2009-07-24 | -42.33 |
| 2009-07-23 | -37.28 |
| 2009-07-22 | -40.17 |
| 2009-07-21 | -45.93 |
| 2009-07-20 | -45.93 |
| 2009-07-17 | -42.69 |
| 2009-07-16 | -42.33 |
| 2009-07-15 | -39.45 |
| 2009-07-14 | -39.09 |
| 2009-07-13 | -39.09 |
| 2009-07-10 | -42.33 |
| 2009-07-09 | -42.33 |
| 2009-07-08 | -42.33 |
| 2009-07-07 | -42.69 |
| 2009-07-06 | -42.33 |
| 2009-07-03 | -45.93 |
| 2009-07-02 | -46.66 |
| 2009-06-30 | -42.33 |
| 2009-06-29 | -38.73 |
| 2009-06-26 | -38.73 |
| 2009-06-25 | -38.73 |
| 2009-06-24 | -35.48 |
| 2009-06-23 | -33.68 |
| 2009-06-22 | -32.60 |
| 2009-06-19 | -42.69 |
| 2009-06-18 | -36.92 |
| 2009-06-17 | -36.92 |
| 2009-06-16 | -39.81 |
| 2009-06-15 | -37.64 |
| 2009-06-12 | -45.93 |
| 2009-06-11 | -41.97 |
| 2009-06-10 | -39.09 |
| 2009-06-09 | -40.17 |
| 2009-06-08 | -40.17 |
| 2009-06-05 | -35.12 |
| 2009-06-04 | -31.52 |
| 2009-06-03 | -32.24 |
| 2009-06-02 | -32.24 |
| 2009-06-01 | -27.91 |
| 2009-05-29 | -27.91 |
| 2009-05-27 | -24.67 |
| 2009-05-26 | -27.91 |
| 2009-05-25 | -33.32 |
| 2009-05-22 | -36.92 |
| 2009-05-21 | -38.37 |
| 2009-05-20 | -38.37 |
| 2009-05-19 | -38.37 |
| 2009-05-18 | -39.49 |
| 2009-05-15 | -43.86 |
| 2009-05-14 | -41.17 |
| 2009-05-13 | -42.86 |
| 2009-05-12 | -42.86 |
| 2009-05-11 | -43.19 |
| 2009-05-08 | -35.46 |
| 2009-05-07 | -34.79 |
| 2009-05-06 | -33.78 |
| 2009-05-05 | -32.77 |
| 2009-05-04 | -29.41 |
| 2009-04-30 | -16.30 |
| 2009-04-29 | -46.22 |
| 2009-04-28 | -46.22 |
| 2009-04-27 | -34.45 |
| 2009-04-24 | -32.77 |
| 2009-04-23 | -32.77 |
| 2009-04-22 | -32.77 |
| 2009-04-21 | -32.77 |
| 2009-04-20 | -32.77 |
| 2009-04-17 | -36.13 |
| 2009-04-16 | -36.13 |
| 2009-04-15 | -33.44 |
| 2009-04-14 | -52.94 |
| 2009-04-09 | -56.30 |
| 2009-04-08 | -56.30 |
| 2009-04-07 | -54.28 |
| 2009-04-06 | -57.98 |
| 2009-04-03 | -57.98 |
| 2009-04-02 | -57.98 |
| 2009-04-01 | -57.98 |
| 2009-03-31 | -57.98 |
| 2009-03-30 | -65.38 |
| 2009-03-27 | -66.39 |
| 2009-03-26 | -56.30 |
| 2009-03-25 | -63.02 |
| 2009-03-24 | -67.06 |
| 2009-03-23 | -60.33 |
| 2009-03-20 | -60.33 |
| 2009-03-19 | -60.33 |
| 2009-03-18 | -71.43 |
| 2009-03-17 | -71.76 |
| 2009-03-16 | -71.76 |
| 2009-03-13 | -59.66 |
| 2009-03-12 | -59.66 |
| 2009-03-11 | -59.66 |
| 2009-03-10 | -59.66 |
| 2009-03-09 | -59.66 |
| 2009-03-06 | -59.66 |
| 2009-03-05 | -59.66 |
| 2009-03-04 | -63.70 |
| 2009-03-03 | -66.39 |
| 2009-03-02 | -66.39 |
| 2009-02-27 | -66.39 |
| 2009-02-26 | -66.39 |
| 2009-02-25 | -66.39 |
| 2009-02-24 | -66.39 |
| 2009-02-23 | -66.39 |
| 2009-02-20 | -59.66 |
| 2009-02-19 | -63.02 |
| 2009-02-18 | -66.39 |
| 2009-02-17 | -66.39 |
| 2009-02-16 | -66.39 |
| 2009-02-13 | -66.39 |
| 2009-02-12 | -66.39 |
| 2009-02-11 | -66.39 |
| 2009-02-10 | -66.39 |
| 2009-02-09 | -66.39 |
| 2009-02-06 | -67.73 |
| 2009-02-05 | -67.73 |
| 2009-02-04 | -67.73 |
| 2009-02-03 | -67.73 |
| 2009-02-02 | -67.73 |
| 2009-01-30 | -67.73 |
| 2009-01-29 | -67.73 |
| 2009-01-23 | -67.73 |
| 2009-01-22 | -67.73 |
| 2009-01-21 | -67.73 |
| 2009-01-20 | -67.73 |
| 2009-01-19 | -67.73 |
| 2009-01-16 | -59.66 |
| 2009-01-15 | -66.39 |
| 2009-01-14 | -59.66 |
| 2009-01-13 | -59.66 |
| 2009-01-12 | -59.66 |
| 2009-01-09 | -59.66 |
| 2009-01-08 | -59.66 |
| 2009-01-07 | -59.66 |
| 2009-01-06 | -59.66 |
| 2009-01-05 | -59.66 |
| 2009-01-02 | -59.66 |
| 2008-12-31 | -56.97 |
| 2008-12-30 | -56.97 |
| 2008-12-29 | -56.97 |
| 2008-12-24 | -56.97 |
| 2008-12-23 | -59.66 |
| 2008-12-22 | -59.66 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -66.39 |
| 2008-12-17 | -68.40 |
| 2008-12-16 | -68.74 |
| 2008-12-15 | -69.41 |
| 2008-12-12 | -66.39 |
| 2008-12-11 | -66.39 |
| 2008-12-10 | -66.39 |
| 2008-12-09 | -70.08 |
| 2008-12-08 | -66.39 |
| 2008-12-05 | -66.39 |
| 2008-12-04 | -66.39 |
| 2008-12-03 | -66.39 |
| 2008-12-02 | -66.39 |
| 2008-12-01 | -66.39 |
| 2008-11-28 | -66.39 |
| 2008-11-27 | -66.39 |
| 2008-11-26 | -66.39 |
| 2008-11-25 | -70.42 |
| 2008-11-24 | -63.70 |
| 2008-11-21 | -63.70 |
| 2008-11-20 | -70.42 |
| 2008-11-19 | -59.66 |
| 2008-11-18 | -69.75 |
| 2008-11-17 | -57.98 |
| 2008-11-14 | -64.70 |
| 2008-11-13 | -64.70 |
| 2008-11-12 | -63.02 |
| 2008-11-11 | -59.66 |
| 2008-11-10 | -59.66 |
| 2008-11-07 | -64.70 |
| 2008-11-06 | -64.70 |
| 2008-11-05 | -64.70 |
| 2008-11-04 | -67.73 |
| 2008-11-03 | -67.73 |
| 2008-10-31 | -67.73 |
| 2008-10-30 | -67.73 |
| 2008-10-29 | -73.11 |
| 2008-10-28 | -73.11 |
| 2008-10-27 | -76.47 |
| 2008-10-24 | -70.08 |
| 2008-10-23 | -70.08 |
| 2008-10-22 | -70.08 |
| 2008-10-21 | -70.08 |
| 2008-10-20 | -70.08 |
| 2008-10-17 | -68.07 |
| 2008-10-16 | -68.07 |
| 2008-10-15 | -63.02 |
| 2008-10-14 | -63.02 |
| 2008-10-13 | -63.02 |
| 2008-10-10 | -69.75 |
| 2008-10-09 | -63.36 |
| 2008-10-08 | -63.70 |
| 2008-10-06 | -56.97 |
| 2008-10-03 | -63.70 |
| 2008-10-02 | -56.97 |
| 2008-09-30 | -56.97 |
| 2008-09-29 | -57.65 |
| 2008-09-26 | -57.65 |
| 2008-09-25 | -57.65 |
| 2008-09-24 | -52.94 |
| 2008-09-23 | -52.94 |
| 2008-09-22 | -52.94 |
| 2008-09-19 | -50.92 |
| 2008-09-18 | -57.65 |
| 2008-09-17 | -57.65 |
| 2008-09-16 | -57.65 |
| 2008-09-12 | -57.65 |
| 2008-09-11 | -61.34 |
| 2008-09-10 | -54.62 |
| 2008-09-09 | -54.62 |
| 2008-09-08 | -54.62 |
| 2008-09-05 | -47.56 |
| 2008-09-04 | -47.56 |
| 2008-09-03 | -47.56 |
| 2008-09-02 | -47.56 |
| 2008-09-01 | -47.56 |
| 2008-08-29 | -47.56 |
| 2008-08-28 | -47.90 |
| 2008-08-27 | -47.90 |
| 2008-08-26 | -49.58 |
| 2008-08-25 | -48.91 |
| 2008-08-21 | -49.24 |
| 2008-08-20 | -49.24 |
| 2008-08-19 | -39.49 |
| 2008-08-18 | -46.22 |
| 2008-08-15 | -39.49 |
| 2008-08-14 | -36.47 |
| 2008-08-13 | -36.13 |
| 2008-08-12 | -29.41 |
| 2008-08-11 | -22.69 |
| 2008-08-08 | -17.98 |
| 2008-08-07 | -26.05 |
| 2008-08-05 | -36.13 |
| 2008-08-04 | -37.14 |
| 2008-08-01 | -37.14 |
| 2008-07-31 | -37.14 |
| 2008-07-30 | -37.14 |
| 2008-07-29 | -37.14 |
| 2008-07-28 | -37.14 |
| 2008-07-25 | -36.80 |
| 2008-07-24 | -42.86 |
| 2008-07-23 | -49.24 |
| 2008-07-22 | -49.24 |
| 2008-07-21 | -49.24 |
| 2008-07-18 | -49.24 |
| 2008-07-17 | -42.86 |
| 2008-07-16 | -42.86 |
| 2008-07-15 | -42.86 |
| 2008-07-14 | -42.86 |
| 2008-07-11 | -42.86 |
| 2008-07-10 | -39.49 |
| 2008-07-09 | -37.81 |
| 2008-07-08 | -27.73 |
| 2008-07-07 | -27.73 |
| 2008-07-04 | -29.07 |
| 2008-07-03 | -29.07 |
| 2008-07-02 | -29.07 |
| 2008-06-30 | -29.07 |
| 2008-06-27 | -29.07 |
| 2008-06-26 | -29.07 |
| 2008-06-25 | -29.07 |
| 2008-06-24 | -29.07 |
| 2008-06-23 | -29.07 |
| 2008-06-20 | -29.07 |
| 2008-06-19 | -29.07 |
| 2008-06-18 | -29.75 |
| 2008-06-17 | -29.75 |
| 2008-06-16 | -29.75 |
| 2008-06-13 | -29.69 |
| 2008-06-12 | -29.69 |
| 2008-06-11 | -29.69 |
| 2008-06-10 | -29.69 |
| 2008-06-06 | -29.69 |
| 2008-06-05 | -29.69 |
| 2008-06-04 | -29.69 |
| 2008-06-03 | -29.69 |
| 2008-06-02 | -31.56 |
| 2008-05-30 | -32.81 |
| 2008-05-29 | -32.81 |
| 2008-05-28 | -32.81 |
| 2008-05-27 | -31.25 |
| 2008-05-26 | -28.13 |
| 2008-05-23 | -28.13 |
| 2008-05-22 | -28.13 |
| 2008-05-21 | -26.56 |
| 2008-05-20 | -29.69 |
| 2008-05-19 | -29.69 |
| 2008-05-16 | -29.69 |
| 2008-05-15 | -29.69 |
| 2008-05-14 | -29.69 |
| 2008-05-13 | -29.69 |
| 2008-05-09 | -31.25 |
| 2008-05-08 | -31.25 |
| 2008-05-07 | -31.25 |
| 2008-05-06 | -31.25 |
| 2008-05-05 | -31.25 |
| 2008-05-02 | -29.69 |
| 2008-04-30 | -25.31 |
| 2008-04-29 | -31.25 |
| 2008-04-28 | -29.38 |
| 2008-04-25 | -34.06 |
| 2008-04-24 | -30.63 |
| 2008-04-23 | -25.00 |
| 2008-04-22 | -25.00 |
| 2008-04-21 | -25.00 |
| 2008-04-18 | -21.88 |
| 2008-04-17 | -21.88 |
| 2008-04-16 | -21.88 |
| 2008-04-15 | -21.88 |
| 2008-04-14 | -21.88 |
| 2008-04-11 | -31.25 |
| 2008-04-10 | -31.25 |
| 2008-04-09 | -31.25 |
| 2008-04-08 | -25.00 |
| 2008-04-07 | -25.00 |
| 2008-04-03 | -25.00 |
| 2008-04-02 | -25.00 |
| 2008-04-01 | -25.00 |
| 2008-03-31 | -25.00 |
| 2008-03-28 | -25.00 |
| 2008-03-27 | -25.00 |
| 2008-03-26 | -28.13 |
| 2008-03-25 | -31.25 |
| 2008-03-20 | -37.50 |
| 2008-03-19 | -37.50 |
| 2008-03-18 | -30.31 |
| 2008-03-17 | -34.38 |
| 2008-03-14 | -20.31 |
| 2008-03-13 | -21.88 |
| 2008-03-12 | -12.50 |
| 2008-03-11 | -12.50 |
| 2008-03-10 | -9.38 |
| 2008-03-07 | -3.13 |
| 2008-03-06 | -12.50 |
| 2008-03-05 | -12.50 |
| 2008-03-04 | -14.06 |
| 2008-03-03 | -14.06 |
| 2008-02-29 | -18.75 |
| 2008-02-28 | -18.75 |
| 2008-02-27 | -18.75 |
| 2008-02-26 | -18.75 |
| 2008-02-25 | -15.62 |
| 2008-02-22 | -20.31 |
| 2008-02-21 | -20.31 |
| 2008-02-20 | -18.75 |
| 2008-02-19 | -22.50 |
| 2008-02-18 | -25.00 |
| 2008-02-15 | -20.31 |
| 2008-02-14 | -10.94 |
| 2008-02-13 | -15.62 |
| 2008-02-12 | -28.13 |
| 2008-02-11 | -29.69 |
| 2008-02-06 | -23.44 |
| 2008-02-05 | -21.88 |
| 2008-02-04 | -21.88 |
| 2008-02-01 | -21.88 |
| 2008-01-31 | -21.88 |
| 2008-01-30 | -21.88 |
| 2008-01-29 | -21.88 |
| 2008-01-28 | -21.88 |
| 2008-01-25 | -15.62 |
| 2008-01-24 | -17.19 |
| 2008-01-23 | -15.62 |
| 2008-01-22 | -18.75 |
| 2008-01-21 | -14.06 |
| 2008-01-18 | -9.38 |
| 2008-01-17 | -7.81 |
| 2008-01-16 | -18.75 |
| 2008-01-15 | -6.25 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 1.56 |
| 2008-01-10 | 3.13 |
| 2008-01-09 | -4.69 |
| 2008-01-08 | -3.13 |
| 2008-01-07 | -9.38 |
| 2008-01-04 | -6.25 |
| 2008-01-03 | -6.25 |
| 2008-01-02 | -9.38 |
| 2007-12-31 | -7.81 |
| 2007-12-28 | -7.81 |
| 2007-12-27 | 4.69 |
| 2007-12-24 | 4.69 |
| 2007-12-21 | 4.69 |
| 2007-12-20 | 4.69 |
| 2007-12-19 | 4.69 |
| 2007-12-18 | 4.69 |
| 2007-12-17 | 4.69 |
| 2007-12-14 | 4.69 |
| 2007-12-13 | 4.69 |
| 2007-12-12 | 4.69 |
| 2007-12-11 | 4.69 |
| 2007-12-10 | 3.13 |
| 2007-12-07 | 6.25 |
| 2007-12-06 | 1.56 |
| 2007-12-05 | 7.81 |
| 2007-12-04 | 7.81 |
| 2007-12-03 | 9.38 |
| 2007-11-30 | 9.38 |
| 2007-11-29 | 3.13 |
| 2007-11-28 | 3.13 |
| 2007-11-27 | -1.56 |
| 2007-11-26 | 3.13 |
| 2007-11-23 | 6.25 |
| 2007-11-22 | -1.56 |
| 2007-11-21 | 3.13 |
| 2007-11-20 | 4.69 |
| 2007-11-19 | 14.06 |
| 2007-11-16 | 9.38 |
| 2007-11-15 | 6.25 |
| 2007-11-14 | 6.25 |
| 2007-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy