Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-01-09 | 374.67 |
| 2026-01-08 | 375.24 |
| 2026-01-07 | 389.05 |
| 2026-01-06 | 404.58 |
| 2026-01-05 | 410.34 |
| 2026-01-02 | 403.43 |
| 2025-12-31 | 395.95 |
| 2025-12-30 | 408.04 |
| 2025-12-29 | 387.90 |
| 2025-12-24 | 387.90 |
| 2025-12-23 | 396.53 |
| 2025-12-22 | 393.65 |
| 2025-12-19 | 391.35 |
| 2025-12-18 | 384.45 |
| 2025-12-17 | 376.39 |
| 2025-12-16 | 398.83 |
| 2025-12-15 | 391.93 |
| 2025-12-12 | 394.80 |
| 2025-12-11 | 385.02 |
| 2025-12-10 | 389.05 |
| 2025-12-09 | 380.99 |
| 2025-12-08 | 391.93 |
| 2025-12-05 | 382.14 |
| 2025-12-04 | 375.24 |
| 2025-12-03 | 360.86 |
| 2025-12-02 | 371.79 |
| 2025-12-01 | 363.73 |
| 2025-11-28 | 362.58 |
| 2025-11-27 | 348.20 |
| 2025-11-26 | 348.77 |
| 2025-11-25 | 348.77 |
| 2025-11-24 | 366.03 |
| 2025-11-21 | 355.68 |
| 2025-11-20 | 371.79 |
| 2025-11-19 | 364.88 |
| 2025-11-18 | 364.88 |
| 2025-11-17 | 380.42 |
| 2025-11-14 | 375.24 |
| 2025-11-13 | 370.64 |
| 2025-11-12 | 402.28 |
| 2025-11-11 | 379.27 |
| 2025-11-10 | 386.75 |
| 2025-11-07 | 386.75 |
| 2025-11-06 | 393.65 |
| 2025-11-05 | 394.23 |
| 2025-11-04 | 413.79 |
| 2025-11-03 | 409.76 |
| 2025-10-31 | 406.31 |
| 2025-10-30 | 430.47 |
| 2025-10-28 | 431.62 |
| 2025-10-27 | 436.23 |
| 2025-10-24 | 421.84 |
| 2025-10-23 | 422.42 |
| 2025-10-22 | 446.01 |
| 2025-10-21 | 449.46 |
| 2025-10-20 | 474.78 |
| 2025-10-17 | 475.35 |
| 2025-10-16 | 493.76 |
| 2025-10-15 | 512.17 |
| 2025-10-14 | 492.61 |
| 2025-10-13 | 513.32 |
| 2025-10-10 | 514.48 |
| 2025-10-09 | 531.16 |
| 2025-10-08 | 521.38 |
| 2025-10-06 | 492.61 |
| 2025-10-03 | 499.52 |
| 2025-10-02 | 532.31 |
| 2025-09-30 | 497.22 |
| 2025-09-29 | 519.65 |
| 2025-09-26 | 531.74 |
| 2025-09-25 | 532.89 |
| 2025-09-24 | 535.76 |
| 2025-09-23 | 538.06 |
| 2025-09-22 | 543.82 |
| 2025-09-19 | 549.00 |
| 2025-09-18 | 554.75 |
| 2025-09-17 | 563.38 |
| 2025-09-16 | 548.42 |
| 2025-09-15 | 542.09 |
| 2025-09-12 | 540.37 |
| 2025-09-11 | 543.24 |
| 2025-09-10 | 530.59 |
| 2025-09-09 | 532.89 |
| 2025-09-08 | 528.28 |
| 2025-09-05 | 539.79 |
| 2025-09-04 | 539.22 |
| 2025-09-03 | 526.56 |
| 2025-09-02 | 525.98 |
| 2025-09-01 | 524.83 |
| 2025-08-29 | 540.94 |
| 2025-08-28 | 522.53 |
| 2025-08-27 | 530.01 |
| 2025-08-26 | 533.46 |
| 2025-08-25 | 565.68 |
| 2025-08-22 | 540.37 |
| 2025-08-21 | 554.75 |
| 2025-08-20 | 560.50 |
| 2025-08-19 | 571.44 |
| 2025-08-18 | 584.67 |
| 2025-08-15 | 590.42 |
| 2025-08-14 | 611.71 |
| 2025-08-13 | 627.95 |
| 2025-08-12 | 627.39 |
| 2025-08-11 | 638.03 |
| 2025-08-08 | 608.91 |
| 2025-08-07 | 579.79 |
| 2025-08-06 | 578.67 |
| 2025-08-05 | 573.63 |
| 2025-08-04 | 606.11 |
| 2025-08-01 | 571.95 |
| 2025-07-31 | 557.39 |
| 2025-07-30 | 561.87 |
| 2025-07-29 | 561.87 |
| 2025-07-28 | 577.55 |
| 2025-07-25 | 588.75 |
| 2025-07-24 | 585.39 |
| 2025-07-23 | 594.35 |
| 2025-07-22 | 660.43 |
| 2025-07-21 | 694.02 |
| 2025-07-18 | 711.94 |
| 2025-07-17 | 715.30 |
| 2025-07-16 | 715.30 |
| 2025-07-15 | 722.02 |
| 2025-07-14 | 718.66 |
| 2025-07-11 | 677.23 |
| 2025-07-10 | 671.63 |
| 2025-07-09 | 644.75 |
| 2025-07-08 | 644.75 |
| 2025-07-07 | 608.91 |
| 2025-07-04 | 615.63 |
| 2025-07-03 | 633.55 |
| 2025-07-02 | 627.95 |
| 2025-06-30 | 611.15 |
| 2025-06-27 | 626.83 |
| 2025-06-26 | 615.63 |
| 2025-06-25 | 607.79 |
| 2025-06-24 | 595.47 |
| 2025-06-23 | 589.87 |
| 2025-06-20 | 587.63 |
| 2025-06-19 | 593.23 |
| 2025-06-18 | 627.95 |
| 2025-06-17 | 598.83 |
| 2025-06-16 | 598.83 |
| 2025-06-13 | 578.67 |
| 2025-06-12 | 592.11 |
| 2025-06-11 | 602.19 |
| 2025-06-10 | 587.63 |
| 2025-06-09 | 594.35 |
| 2025-06-06 | 597.71 |
| 2025-06-05 | 597.71 |
| 2025-06-04 | 610.03 |
| 2025-06-03 | 597.71 |
| 2025-06-02 | 631.31 |
| 2025-05-30 | 626.83 |
| 2025-05-29 | 625.71 |
| 2025-05-28 | 616.75 |
| 2025-05-27 | 622.35 |
| 2025-05-26 | 633.55 |
| 2025-05-23 | 681.71 |
| 2025-05-22 | 653.71 |
| 2025-05-21 | 652.59 |
| 2025-05-20 | 651.47 |
| 2025-05-19 | 613.39 |
| 2025-05-16 | 608.91 |
| 2025-05-15 | 577.55 |
| 2025-05-14 | 590.99 |
| 2025-05-13 | 601.07 |
| 2025-05-12 | 599.95 |
| 2025-05-09 | 564.11 |
| 2025-05-08 | 547.31 |
| 2025-05-07 | 479.00 |
| 2025-05-06 | 474.52 |
| 2025-05-02 | 485.72 |
| 2025-04-30 | 479.00 |
| 2025-04-29 | 473.40 |
| 2025-04-28 | 470.75 |
| 2025-04-25 | 478.23 |
| 2025-04-24 | 476.09 |
| 2025-04-23 | 489.98 |
| 2025-04-22 | 424.25 |
| 2025-04-17 | 418.91 |
| 2025-04-16 | 451.51 |
| 2025-04-15 | 460.06 |
| 2025-04-14 | 431.20 |
| 2025-04-11 | 421.05 |
| 2025-04-10 | 413.03 |
| 2025-04-09 | 395.39 |
| 2025-04-08 | 391.12 |
| 2025-04-07 | 380.43 |
| 2025-04-03 | 514.57 |
| 2025-04-02 | 538.08 |
| 2025-04-01 | 539.15 |
| 2025-03-31 | 550.91 |
| 2025-03-28 | 587.25 |
| 2025-03-27 | 558.39 |
| 2025-03-26 | 551.98 |
| 2025-03-25 | 535.94 |
| 2025-03-24 | 571.21 |
| 2025-03-21 | 541.29 |
| 2025-03-20 | 551.98 |
| 2025-03-19 | 525.25 |
| 2025-03-18 | 523.12 |
| 2025-03-17 | 503.88 |
| 2025-03-14 | 408.22 |
| 2025-03-13 | 397.00 |
| 2025-03-12 | 397.53 |
| 2025-03-11 | 398.07 |
| 2025-03-10 | 401.27 |
| 2025-03-07 | 391.65 |
| 2025-03-06 | 401.27 |
| 2025-03-05 | 399.67 |
| 2025-03-04 | 393.79 |
| 2025-03-03 | 393.79 |
| 2025-02-28 | 405.01 |
| 2025-02-27 | 429.60 |
| 2025-02-26 | 447.23 |
| 2025-02-25 | 402.34 |
| 2025-02-24 | 394.33 |
| 2025-02-21 | 388.98 |
| 2025-02-20 | 393.26 |
| 2025-02-19 | 399.67 |
| 2025-02-18 | 401.27 |
| 2025-02-17 | 386.31 |
| 2025-02-14 | 390.58 |
| 2025-02-13 | 385.24 |
| 2025-02-12 | 384.17 |
| 2025-02-11 | 382.57 |
| 2025-02-10 | 379.36 |
| 2025-02-07 | 402.34 |
| 2025-02-06 | 399.67 |
| 2025-02-05 | 400.74 |
| 2025-02-04 | 393.79 |
| 2025-02-03 | 400.20 |
| 2025-01-28 | 410.36 |
| 2025-01-27 | 408.75 |
| 2025-01-24 | 418.37 |
| 2025-01-23 | 429.06 |
| 2025-01-22 | 426.92 |
| 2025-01-21 | 428.53 |
| 2025-01-20 | 393.79 |
| 2025-01-17 | 367.61 |
| 2025-01-16 | 345.69 |
| 2025-01-15 | 352.64 |
| 2025-01-14 | 349.97 |
| 2025-01-13 | 356.92 |
| 2025-01-10 | 375.62 |
| 2025-01-09 | 405.01 |
| 2025-01-08 | 390.58 |
| 2025-01-07 | 406.62 |
| 2025-01-06 | 380.43 |
| 2025-01-03 | 401.81 |
| 2025-01-02 | 382.03 |
| 2024-12-31 | 387.38 |
| 2024-12-30 | 370.28 |
| 2024-12-27 | 353.71 |
| 2024-12-24 | 325.39 |
| 2024-12-23 | 322.18 |
| 2024-12-20 | 301.34 |
| 2024-12-19 | 275.69 |
| 2024-12-18 | 281.57 |
| 2024-12-17 | 258.59 |
| 2024-12-16 | 265.00 |
| 2024-12-13 | 254.31 |
| 2024-12-12 | 259.12 |
| 2024-12-11 | 255.91 |
| 2024-12-10 | 257.52 |
| 2024-12-09 | 259.66 |
| 2024-12-06 | 259.66 |
| 2024-12-05 | 244.16 |
| 2024-12-04 | 247.90 |
| 2024-12-03 | 260.72 |
| 2024-12-02 | 263.40 |
| 2024-11-29 | 264.46 |
| 2024-11-28 | 253.24 |
| 2024-11-27 | 258.59 |
| 2024-11-26 | 258.05 |
| 2024-11-25 | 258.05 |
| 2024-11-22 | 270.88 |
| 2024-11-21 | 268.74 |
| 2024-11-20 | 255.91 |
| 2024-11-19 | 269.81 |
| 2024-11-18 | 256.45 |
| 2024-11-15 | 261.79 |
| 2024-11-14 | 250.04 |
| 2024-11-13 | 232.93 |
| 2024-11-12 | 208.89 |
| 2024-11-11 | 189.65 |
| 2024-11-08 | 182.70 |
| 2024-11-07 | 177.89 |
| 2024-11-06 | 195.53 |
| 2024-11-05 | 197.66 |
| 2024-11-04 | 196.60 |
| 2024-11-01 | 193.92 |
| 2024-10-31 | 197.13 |
| 2024-10-30 | 200.87 |
| 2024-10-29 | 201.94 |
| 2024-10-28 | 207.28 |
| 2024-10-25 | 193.92 |
| 2024-10-24 | 193.92 |
| 2024-10-23 | 185.37 |
| 2024-10-22 | 180.56 |
| 2024-10-21 | 181.10 |
| 2024-10-18 | 185.91 |
| 2024-10-17 | 175.75 |
| 2024-10-16 | 184.30 |
| 2024-10-15 | 185.37 |
| 2024-10-14 | 190.18 |
| 2024-10-10 | 198.20 |
| 2024-10-09 | 190.18 |
| 2024-10-08 | 189.11 |
| 2024-10-07 | 227.59 |
| 2024-10-04 | 201.94 |
| 2024-10-03 | 197.66 |
| 2024-10-02 | 186.44 |
| 2024-09-30 | 199.80 |
| 2024-09-27 | 191.79 |
| 2024-09-26 | 177.89 |
| 2024-09-25 | 167.20 |
| 2024-09-24 | 174.68 |
| 2024-09-23 | 160.79 |
| 2024-09-20 | 155.45 |
| 2024-09-19 | 157.05 |
| 2024-09-17 | 149.57 |
| 2024-09-16 | 151.17 |
| 2024-09-13 | 151.17 |
| 2024-09-12 | 145.83 |
| 2024-09-11 | 149.03 |
| 2024-09-10 | 145.29 |
| 2024-09-09 | 142.62 |
| 2024-09-05 | 148.50 |
| 2024-09-04 | 148.50 |
| 2024-09-03 | 154.38 |
| 2024-09-02 | 157.05 |
| 2024-08-30 | 168.27 |
| 2024-08-29 | 169.34 |
| 2024-08-28 | 162.39 |
| 2024-08-27 | 172.55 |
| 2024-08-26 | 175.22 |
| 2024-08-23 | 169.34 |
| 2024-08-22 | 172.01 |
| 2024-08-21 | 165.15 |
| 2024-08-20 | 165.66 |
| 2024-08-19 | 175.38 |
| 2024-08-16 | 177.43 |
| 2024-08-15 | 171.29 |
| 2024-08-14 | 143.14 |
| 2024-08-13 | 129.83 |
| 2024-08-12 | 113.96 |
| 2024-08-09 | 121.64 |
| 2024-08-08 | 122.15 |
| 2024-08-07 | 110.89 |
| 2024-08-06 | 113.45 |
| 2024-08-05 | 99.63 |
| 2024-08-02 | 116.52 |
| 2024-08-01 | 114.98 |
| 2024-07-31 | 113.45 |
| 2024-07-30 | 107.82 |
| 2024-07-29 | 110.89 |
| 2024-07-26 | 106.79 |
| 2024-07-25 | 98.09 |
| 2024-07-24 | 107.82 |
| 2024-07-23 | 112.94 |
| 2024-07-22 | 112.42 |
| 2024-07-19 | 125.73 |
| 2024-07-18 | 122.15 |
| 2024-07-17 | 124.20 |
| 2024-07-16 | 117.03 |
| 2024-07-15 | 112.94 |
| 2024-07-12 | 112.42 |
| 2024-07-11 | 112.42 |
| 2024-07-10 | 102.19 |
| 2024-07-09 | 98.09 |
| 2024-07-08 | 104.23 |
| 2024-07-05 | 113.45 |
| 2024-07-04 | 112.42 |
| 2024-07-03 | 111.91 |
| 2024-07-02 | 101.16 |
| 2024-06-28 | 93.48 |
| 2024-06-27 | 91.95 |
| 2024-06-26 | 90.41 |
| 2024-06-25 | 99.12 |
| 2024-06-24 | 96.04 |
| 2024-06-21 | 96.04 |
| 2024-06-20 | 68.92 |
| 2024-06-19 | 68.92 |
| 2024-06-18 | 57.65 |
| 2024-06-17 | 58.68 |
| 2024-06-14 | 60.73 |
| 2024-06-13 | 56.12 |
| 2024-06-12 | 56.12 |
| 2024-06-11 | 61.24 |
| 2024-06-07 | 62.77 |
| 2024-06-06 | 60.21 |
| 2024-06-05 | 54.58 |
| 2024-06-04 | 63.28 |
| 2024-06-03 | 62.26 |
| 2024-05-31 | 62.26 |
| 2024-05-30 | 66.36 |
| 2024-05-29 | 67.89 |
| 2024-05-28 | 59.19 |
| 2024-05-27 | 48.95 |
| 2024-05-24 | 45.88 |
| 2024-05-23 | 47.42 |
| 2024-05-22 | 43.32 |
| 2024-05-21 | 40.76 |
| 2024-05-20 | 41.27 |
| 2024-05-17 | 35.13 |
| 2024-05-16 | 30.31 |
| 2024-05-14 | 32.62 |
| 2024-05-13 | 33.55 |
| 2024-05-10 | 32.62 |
| 2024-05-09 | 33.55 |
| 2024-05-08 | 29.38 |
| 2024-05-07 | 29.38 |
| 2024-05-06 | 32.16 |
| 2024-05-03 | 37.26 |
| 2024-05-02 | 29.84 |
| 2024-04-30 | 27.99 |
| 2024-04-29 | 27.52 |
| 2024-04-26 | 28.91 |
| 2024-04-25 | 27.06 |
| 2024-04-24 | 21.49 |
| 2024-04-23 | 17.78 |
| 2024-04-22 | 17.78 |
| 2024-04-19 | 16.39 |
| 2024-04-18 | 18.25 |
| 2024-04-17 | 13.61 |
| 2024-04-16 | 12.22 |
| 2024-04-15 | 14.08 |
| 2024-04-12 | 18.71 |
| 2024-04-11 | 24.74 |
| 2024-04-10 | 27.52 |
| 2024-04-09 | 29.38 |
| 2024-04-08 | 27.06 |
| 2024-04-05 | 21.03 |
| 2024-04-03 | 26.60 |
| 2024-04-02 | 28.45 |
| 2024-03-28 | -8.18 |
| 2024-03-27 | -10.04 |
| 2024-03-26 | -8.65 |
| 2024-03-25 | -9.57 |
| 2024-03-22 | -11.89 |
| 2024-03-21 | -9.57 |
| 2024-03-20 | -9.57 |
| 2024-03-19 | -10.97 |
| 2024-03-18 | -11.89 |
| 2024-03-15 | -13.75 |
| 2024-03-14 | -15.60 |
| 2024-03-13 | -16.53 |
| 2024-03-12 | -17.46 |
| 2024-03-11 | -13.28 |
| 2024-03-08 | -16.53 |
| 2024-03-07 | -16.53 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -16.53 |
| 2024-03-04 | -23.49 |
| 2024-03-01 | -23.49 |
| 2024-02-29 | -21.63 |
| 2024-02-28 | -21.17 |
| 2024-02-27 | -17.92 |
| 2024-02-26 | -14.21 |
| 2024-02-23 | -14.68 |
| 2024-02-22 | -14.68 |
| 2024-02-21 | -16.53 |
| 2024-02-20 | -21.17 |
| 2024-02-19 | -23.49 |
| 2024-02-16 | -21.17 |
| 2024-02-15 | -21.17 |
| 2024-02-14 | -21.17 |
| 2024-02-09 | -17.92 |
| 2024-02-08 | -21.17 |
| 2024-02-07 | -14.68 |
| 2024-02-06 | -14.68 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -16.07 |
| 2024-02-01 | -15.60 |
| 2024-01-31 | -21.17 |
| 2024-01-30 | -20.70 |
| 2024-01-29 | -18.39 |
| 2024-01-26 | -14.21 |
| 2024-01-25 | -16.53 |
| 2024-01-24 | -17.46 |
| 2024-01-23 | -17.92 |
| 2024-01-22 | -16.99 |
| 2024-01-19 | -13.75 |
| 2024-01-18 | -16.53 |
| 2024-01-17 | -14.21 |
| 2024-01-16 | -16.07 |
| 2024-01-15 | -16.07 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -8.18 |
| 2024-01-10 | -15.14 |
| 2024-01-09 | -15.60 |
| 2024-01-08 | -15.60 |
| 2024-01-05 | -11.43 |
| 2024-01-04 | -14.21 |
| 2024-01-03 | -11.89 |
| 2024-01-02 | -11.89 |
| 2023-12-29 | -19.31 |
| 2023-12-28 | -16.53 |
| 2023-12-27 | -14.21 |
| 2023-12-22 | -8.18 |
| 2023-12-21 | -10.04 |
| 2023-12-20 | -9.11 |
| 2023-12-19 | -17.46 |
| 2023-12-18 | -17.46 |
| 2023-12-15 | -15.60 |
| 2023-12-14 | -15.60 |
| 2023-12-13 | -18.39 |
| 2023-12-12 | -19.78 |
| 2023-12-11 | -21.17 |
| 2023-12-08 | -18.85 |
| 2023-12-07 | -16.07 |
| 2023-12-06 | -16.07 |
| 2023-12-05 | -16.07 |
| 2023-12-04 | -12.82 |
| 2023-12-01 | -16.07 |
| 2023-11-30 | -11.43 |
| 2023-11-29 | -10.97 |
| 2023-11-28 | -10.04 |
| 2023-11-27 | -14.21 |
| 2023-11-24 | -10.97 |
| 2023-11-23 | -12.82 |
| 2023-11-22 | -17.46 |
| 2023-11-21 | -10.50 |
| 2023-11-20 | -10.50 |
| 2023-11-17 | -10.04 |
| 2023-11-16 | -6.79 |
| 2023-11-15 | -7.72 |
| 2023-11-14 | -8.65 |
| 2023-11-13 | -8.65 |
| 2023-11-10 | -7.72 |
| 2023-11-09 | -5.40 |
| 2023-11-08 | -8.18 |
| 2023-11-07 | -4.47 |
| 2023-11-06 | -6.79 |
| 2023-11-03 | -7.26 |
| 2023-11-02 | -7.26 |
| 2023-11-01 | -9.57 |
| 2023-10-31 | -4.01 |
| 2023-10-30 | -4.94 |
| 2023-10-27 | -7.26 |
| 2023-10-26 | -10.97 |
| 2023-10-25 | -10.97 |
| 2023-10-24 | -11.43 |
| 2023-10-20 | -9.57 |
| 2023-10-19 | -12.82 |
| 2023-10-18 | -10.97 |
| 2023-10-17 | -13.28 |
| 2023-10-16 | -9.57 |
| 2023-10-13 | -10.04 |
| 2023-10-12 | -10.04 |
| 2023-10-11 | -9.11 |
| 2023-10-10 | -8.65 |
| 2023-10-09 | -9.57 |
| 2023-10-06 | -9.11 |
| 2023-10-05 | -11.43 |
| 2023-10-04 | -9.11 |
| 2023-10-03 | -10.97 |
| 2023-09-29 | -8.65 |
| 2023-09-28 | -10.04 |
| 2023-09-27 | -9.11 |
| 2023-09-26 | -9.57 |
| 2023-09-25 | -9.57 |
| 2023-09-22 | -8.65 |
| 2023-09-21 | -12.36 |
| 2023-09-20 | -12.36 |
| 2023-09-19 | -12.82 |
| 2023-09-18 | -14.21 |
| 2023-09-15 | -16.99 |
| 2023-09-14 | -12.36 |
| 2023-09-13 | -16.53 |
| 2023-09-12 | -13.75 |
| 2023-09-11 | -14.68 |
| 2023-09-07 | -10.97 |
| 2023-09-06 | -12.82 |
| 2023-09-05 | -8.65 |
| 2023-09-04 | -4.94 |
| 2023-08-31 | -7.26 |
| 2023-08-30 | -6.33 |
| 2023-08-29 | -0.76 |
| 2023-08-28 | -7.26 |
| 2023-08-25 | -3.08 |
| 2023-08-24 | -7.72 |
| 2023-08-23 | -5.40 |
| 2023-08-22 | 11.29 |
| 2023-08-21 | 9.37 |
| 2023-08-18 | 8.17 |
| 2023-08-17 | 6.97 |
| 2023-08-16 | 4.16 |
| 2023-08-15 | 2.16 |
| 2023-08-14 | 2.16 |
| 2023-08-11 | -2.25 |
| 2023-08-10 | -1.44 |
| 2023-08-09 | -8.25 |
| 2023-08-08 | -13.06 |
| 2023-08-07 | -15.87 |
| 2023-08-04 | -15.87 |
| 2023-08-03 | -15.87 |
| 2023-08-02 | -13.86 |
| 2023-08-01 | -15.87 |
| 2023-07-31 | -15.87 |
| 2023-07-28 | -13.06 |
| 2023-07-27 | -18.67 |
| 2023-07-26 | -19.07 |
| 2023-07-25 | -20.27 |
| 2023-07-24 | -13.46 |
| 2023-07-21 | -19.87 |
| 2023-07-20 | -18.27 |
| 2023-07-19 | -19.87 |
| 2023-07-18 | -19.07 |
| 2023-07-14 | -18.67 |
| 2023-07-13 | -14.67 |
| 2023-07-12 | -6.25 |
| 2023-07-11 | -11.06 |
| 2023-07-10 | -19.87 |
| 2023-07-07 | -21.88 |
| 2023-07-06 | -23.88 |
| 2023-07-05 | -25.88 |
| 2023-07-04 | -25.88 |
| 2023-07-03 | -26.28 |
| 2023-06-30 | -25.88 |
| 2023-06-29 | -23.88 |
| 2023-06-28 | -22.28 |
| 2023-06-27 | -30.69 |
| 2023-06-26 | -28.29 |
| 2023-06-23 | -21.08 |
| 2023-06-21 | -27.89 |
| 2023-06-20 | -20.67 |
| 2023-06-19 | -25.08 |
| 2023-06-16 | -25.08 |
| 2023-06-15 | -26.68 |
| 2023-06-14 | -22.68 |
| 2023-06-13 | -20.27 |
| 2023-06-12 | -20.27 |
| 2023-06-09 | -20.27 |
| 2023-06-08 | -20.27 |
| 2023-06-07 | -23.48 |
| 2023-06-06 | -23.88 |
| 2023-06-05 | -23.88 |
| 2023-06-02 | -20.27 |
| 2023-06-01 | -18.27 |
| 2023-05-31 | -12.26 |
| 2023-05-30 | -12.26 |
| 2023-05-29 | -12.26 |
| 2023-05-25 | -12.26 |
| 2023-05-24 | -12.26 |
| 2023-05-23 | -11.86 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | -10.66 |
| 2023-05-18 | -10.66 |
| 2023-05-17 | -10.26 |
| 2023-05-16 | -13.46 |
| 2023-05-15 | -12.66 |
| 2023-05-12 | -11.86 |
| 2023-05-11 | -12.66 |
| 2023-05-10 | -12.66 |
| 2023-05-09 | -11.86 |
| 2023-05-08 | -11.86 |
| 2023-05-05 | -13.86 |
| 2023-05-04 | -16.27 |
| 2023-05-03 | -16.27 |
| 2023-05-02 | -11.86 |
| 2023-04-28 | -12.66 |
| 2023-04-27 | -11.46 |
| 2023-04-26 | -13.06 |
| 2023-04-25 | -8.25 |
| 2023-04-24 | -3.85 |
| 2023-04-21 | 2.56 |
| 2023-04-20 | -1.84 |
| 2023-04-19 | 0.56 |
| 2023-04-18 | -9.86 |
| 2023-04-17 | -14.67 |
| 2023-04-14 | -23.88 |
| 2023-04-13 | -31.49 |
| 2023-04-12 | -29.89 |
| 2023-04-11 | -31.89 |
| 2023-04-06 | -28.29 |
| 2023-04-04 | -27.89 |
| 2023-04-03 | -23.08 |
| 2023-03-31 | -21.48 |
| 2023-03-30 | -22.68 |
| 2023-03-29 | -23.88 |
| 2023-03-28 | -22.28 |
| 2023-03-27 | -22.28 |
| 2023-03-24 | -12.26 |
| 2023-03-23 | -13.86 |
| 2023-03-22 | -11.06 |
| 2023-03-21 | -11.06 |
| 2023-03-20 | -11.86 |
| 2023-03-17 | -8.25 |
| 2023-03-16 | -7.85 |
| 2023-03-15 | 2.96 |
| 2023-03-14 | -5.85 |
| 2023-03-13 | -4.25 |
| 2023-03-10 | -4.25 |
| 2023-03-09 | -4.25 |
| 2023-03-08 | -2.65 |
| 2023-03-07 | -5.05 |
| 2023-03-06 | -3.45 |
| 2023-03-03 | -2.25 |
| 2023-03-02 | -9.86 |
| 2023-03-01 | -5.85 |
| 2023-02-28 | -5.85 |
| 2023-02-27 | -8.66 |
| 2023-02-24 | -11.86 |
| 2023-02-23 | -10.66 |
| 2023-02-22 | -11.86 |
| 2023-02-21 | -9.06 |
| 2023-02-20 | -9.06 |
| 2023-02-17 | -8.66 |
| 2023-02-16 | -8.66 |
| 2023-02-15 | -8.66 |
| 2023-02-14 | -6.65 |
| 2023-02-13 | -5.85 |
| 2023-02-10 | -5.85 |
| 2023-02-09 | -7.45 |
| 2023-02-08 | -7.05 |
| 2023-02-07 | -7.05 |
| 2023-02-06 | 1.36 |
| 2023-02-03 | 4.16 |
| 2023-02-02 | -0.24 |
| 2023-02-01 | 0.56 |
| 2023-01-31 | -4.65 |
| 2023-01-30 | -4.65 |
| 2023-01-27 | -5.45 |
| 2023-01-26 | -3.85 |
| 2023-01-20 | -5.05 |
| 2023-01-19 | 1.36 |
| 2023-01-18 | 0.16 |
| 2023-01-17 | 0.16 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 12.18 |
| 2023-01-12 | 13.78 |
| 2023-01-11 | 11.38 |
| 2023-01-10 | 11.38 |
| 2023-01-09 | 8.17 |
| 2023-01-06 | 12.18 |
| 2023-01-05 | 12.18 |
| 2023-01-04 | 12.18 |
| 2023-01-03 | 9.77 |
| 2022-12-30 | 7.37 |
| 2022-12-29 | 8.17 |
| 2022-12-28 | -7.05 |
| 2022-12-23 | -7.85 |
| 2022-12-22 | -7.45 |
| 2022-12-21 | 0.16 |
| 2022-12-20 | -1.04 |
| 2022-12-19 | -11.86 |
| 2022-12-16 | -7.45 |
| 2022-12-15 | -9.86 |
| 2022-12-14 | -10.26 |
| 2022-12-13 | -9.06 |
| 2022-12-12 | -9.06 |
| 2022-12-09 | -14.26 |
| 2022-12-08 | -16.27 |
| 2022-12-07 | -13.86 |
| 2022-12-06 | -13.86 |
| 2022-12-05 | -5.85 |
| 2022-12-02 | -5.05 |
| 2022-12-01 | -8.25 |
| 2022-11-30 | -3.85 |
| 2022-11-29 | -9.06 |
| 2022-11-28 | -9.06 |
| 2022-11-25 | -0.64 |
| 2022-11-24 | -5.05 |
| 2022-11-23 | -7.85 |
| 2022-11-22 | -1.04 |
| 2022-11-21 | -0.24 |
| 2022-11-18 | -1.84 |
| 2022-11-17 | -2.25 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | -4.65 |
| 2022-11-14 | -0.64 |
| 2022-11-11 | -0.64 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -4.65 |
| 2022-11-08 | -2.25 |
| 2022-11-07 | -1.84 |
| 2022-11-04 | -0.64 |
| 2022-11-03 | -11.86 |
| 2022-11-02 | -8.25 |
| 2022-11-01 | -8.25 |
| 2022-10-31 | -5.85 |
| 2022-10-28 | -1.44 |
| 2022-10-27 | 1.36 |
| 2022-10-26 | -2.65 |
| 2022-10-25 | -6.65 |
| 2022-10-24 | -2.65 |
| 2022-10-21 | 0.16 |
| 2022-10-20 | -2.65 |
| 2022-10-19 | -2.65 |
| 2022-10-18 | -2.65 |
| 2022-10-17 | -1.04 |
| 2022-10-14 | -6.65 |
| 2022-10-13 | 7.77 |
| 2022-10-12 | 8.57 |
| 2022-10-11 | 10.57 |
| 2022-10-10 | 10.98 |
| 2022-10-07 | 11.78 |
| 2022-10-06 | 10.17 |
| 2022-10-05 | 10.17 |
| 2022-10-03 | -1.84 |
| 2022-09-30 | 6.17 |
| 2022-09-29 | 3.36 |
| 2022-09-28 | 3.36 |
| 2022-09-27 | 3.76 |
| 2022-09-26 | 0.56 |
| 2022-09-23 | -2.65 |
| 2022-09-22 | -5.05 |
| 2022-09-21 | -8.25 |
| 2022-09-20 | -0.64 |
| 2022-09-19 | 0.16 |
| 2022-09-16 | -0.24 |
| 2022-09-15 | -10.26 |
| 2022-09-14 | -3.05 |
| 2022-09-13 | -0.64 |
| 2022-09-09 | 2.16 |
| 2022-09-08 | 1.36 |
| 2022-09-07 | 0.96 |
| 2022-09-06 | 10.57 |
| 2022-09-05 | 8.17 |
| 2022-09-02 | 8.17 |
| 2022-09-01 | 0.56 |
| 2022-08-31 | 10.17 |
| 2022-08-30 | 19.39 |
| 2022-08-29 | 19.79 |
| 2022-08-26 | 19.39 |
| 2022-08-25 | 19.39 |
| 2022-08-24 | 15.78 |
| 2022-08-23 | 20.99 |
| 2022-08-22 | 20.99 |
| 2022-08-19 | 20.99 |
| 2022-08-18 | 21.39 |
| 2022-08-17 | 22.19 |
| 2022-08-16 | 18.59 |
| 2022-08-15 | 19.79 |
| 2022-08-12 | 18.99 |
| 2022-08-11 | 15.78 |
| 2022-08-10 | 14.18 |
| 2022-08-09 | 15.38 |
| 2022-08-08 | 16.58 |
| 2022-08-05 | 24.20 |
| 2022-08-04 | 17.79 |
| 2022-08-03 | 22.99 |
| 2022-08-02 | 19.39 |
| 2022-08-01 | 23.40 |
| 2022-07-29 | 23.40 |
| 2022-07-28 | 23.80 |
| 2022-07-27 | 23.80 |
| 2022-07-26 | 25.00 |
| 2022-07-25 | 25.00 |
| 2022-07-22 | 24.60 |
| 2022-07-21 | 23.40 |
| 2022-07-20 | 20.19 |
| 2022-07-19 | 20.19 |
| 2022-07-18 | 20.19 |
| 2022-07-15 | 20.19 |
| 2022-07-14 | 25.00 |
| 2022-07-13 | 27.00 |
| 2022-07-12 | 27.00 |
| 2022-07-11 | 23.80 |
| 2022-07-08 | 27.80 |
| 2022-07-07 | 27.80 |
| 2022-07-06 | 29.40 |
| 2022-07-05 | 36.22 |
| 2022-07-04 | 25.80 |
| 2022-06-30 | 26.20 |
| 2022-06-29 | 21.39 |
| 2022-06-28 | 20.19 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 11.38 |
| 2022-06-23 | 10.98 |
| 2022-06-22 | -2.25 |
| 2022-06-21 | -3.85 |
| 2022-06-20 | -3.45 |
| 2022-06-17 | -5.85 |
| 2022-06-16 | -8.25 |
| 2022-06-15 | -5.85 |
| 2022-06-14 | -5.85 |
| 2022-06-13 | -5.85 |
| 2022-06-10 | -6.65 |
| 2022-06-09 | -7.05 |
| 2022-06-08 | -11.86 |
| 2022-06-07 | -11.86 |
| 2022-06-06 | -7.05 |
| 2022-06-02 | -8.66 |
| 2022-06-01 | -5.85 |
| 2022-05-31 | -5.85 |
| 2022-05-30 | -5.85 |
| 2022-05-27 | -3.85 |
| 2022-05-26 | -6.25 |
| 2022-05-25 | -13.86 |
| 2022-05-24 | -15.47 |
| 2022-05-23 | -10.26 |
| 2022-05-20 | -11.86 |
| 2022-05-19 | -9.86 |
| 2022-05-18 | -3.85 |
| 2022-05-17 | -3.85 |
| 2022-05-16 | 1.36 |
| 2022-05-13 | -4.65 |
| 2022-05-12 | -4.65 |
| 2022-05-11 | -4.65 |
| 2022-05-10 | -3.85 |
| 2022-05-06 | -2.65 |
| 2022-05-05 | -3.05 |
| 2022-05-04 | -2.65 |
| 2022-05-03 | -7.85 |
| 2022-04-29 | -5.85 |
| 2022-04-28 | -6.65 |
| 2022-04-27 | -6.65 |
| 2022-04-26 | -5.85 |
| 2022-04-25 | -3.85 |
| 2022-04-22 | -4.25 |
| 2022-04-21 | -0.64 |
| 2022-04-20 | -0.64 |
| 2022-04-19 | -0.24 |
| 2022-04-14 | 0.16 |
| 2022-04-13 | -3.05 |
| 2022-04-12 | 0.16 |
| 2022-04-11 | -1.04 |
| 2022-04-08 | -1.04 |
| 2022-04-07 | -0.64 |
| 2022-04-06 | 0.96 |
| 2022-04-04 | 0.96 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | 1.36 |
| 2022-03-30 | 1.76 |
| 2022-03-29 | 2.16 |
| 2022-03-28 | 0.96 |
| 2022-03-25 | 0.96 |
| 2022-03-24 | 1.76 |
| 2022-03-23 | -1.84 |
| 2022-03-22 | -0.64 |
| 2022-03-21 | 11.78 |
| 2022-03-18 | 2.56 |
| 2022-03-17 | 4.16 |
| 2022-03-16 | 12.18 |
| 2022-03-15 | -3.45 |
| 2022-03-14 | 13.38 |
| 2022-03-11 | 16.98 |
| 2022-03-10 | 8.97 |
| 2022-03-09 | 20.19 |
| 2022-03-08 | 24.20 |
| 2022-03-07 | 15.38 |
| 2022-03-04 | 29.40 |
| 2022-03-03 | 22.19 |
| 2022-03-02 | 22.19 |
| 2022-03-01 | 30.21 |
| 2022-02-28 | 21.79 |
| 2022-02-25 | 22.19 |
| 2022-02-24 | 22.59 |
| 2022-02-23 | 23.80 |
| 2022-02-22 | 20.59 |
| 2022-02-21 | 20.99 |
| 2022-02-18 | 22.59 |
| 2022-02-17 | 21.39 |
| 2022-02-16 | 21.79 |
| 2022-02-15 | 20.99 |
| 2022-02-14 | 27.40 |
| 2022-02-11 | 36.22 |
| 2022-02-10 | 37.02 |
| 2022-02-09 | 37.02 |
| 2022-02-08 | 36.22 |
| 2022-02-07 | 43.43 |
| 2022-02-04 | 42.22 |
| 2022-01-31 | 39.02 |
| 2022-01-28 | 33.41 |
| 2022-01-27 | 35.81 |
| 2022-01-26 | 39.42 |
| 2022-01-25 | 44.23 |
| 2022-01-24 | 45.83 |
| 2022-01-21 | 41.82 |
| 2022-01-20 | 39.82 |
| 2022-01-19 | 40.62 |
| 2022-01-18 | 43.03 |
| 2022-01-17 | 42.63 |
| 2022-01-14 | 35.81 |
| 2022-01-13 | 28.20 |
| 2022-01-12 | 36.22 |
| 2022-01-11 | 25.00 |
| 2022-01-10 | 24.60 |
| 2022-01-07 | 27.40 |
| 2022-01-06 | 24.20 |
| 2022-01-05 | 16.58 |
| 2022-01-04 | 20.19 |
| 2022-01-03 | 18.59 |
| 2021-12-31 | 18.59 |
| 2021-12-30 | 20.19 |
| 2021-12-29 | 15.78 |
| 2021-12-28 | 15.78 |
| 2021-12-24 | 16.18 |
| 2021-12-23 | 18.19 |
| 2021-12-22 | 12.18 |
| 2021-12-21 | 12.18 |
| 2021-12-20 | 16.18 |
| 2021-12-17 | 12.18 |
| 2021-12-16 | 4.16 |
| 2021-12-15 | 0.56 |
| 2021-12-14 | 0.16 |
| 2021-12-13 | -1.44 |
| 2021-12-10 | 7.37 |
| 2021-12-09 | 10.17 |
| 2021-12-08 | 8.57 |
| 2021-12-07 | 8.97 |
| 2021-12-06 | 9.77 |
| 2021-12-03 | 13.78 |
| 2021-12-02 | 13.38 |
| 2021-12-01 | 9.37 |
| 2021-11-30 | 8.17 |
| 2021-11-29 | 10.98 |
| 2021-11-26 | 18.19 |
| 2021-11-25 | 18.19 |
| 2021-11-24 | 13.38 |
| 2021-11-23 | 15.38 |
| 2021-11-22 | 14.98 |
| 2021-11-19 | 19.79 |
| 2021-11-18 | 18.19 |
| 2021-11-17 | 19.79 |
| 2021-11-16 | 19.79 |
| 2021-11-15 | 18.19 |
| 2021-11-12 | 22.99 |
| 2021-11-11 | 20.19 |
| 2021-11-10 | 16.18 |
| 2021-11-09 | 16.18 |
| 2021-11-08 | 12.18 |
| 2021-11-05 | 14.58 |
| 2021-11-04 | 11.78 |
| 2021-11-03 | 14.18 |
| 2021-11-02 | 18.19 |
| 2021-11-01 | 19.79 |
| 2021-10-29 | 20.19 |
| 2021-10-28 | 14.18 |
| 2021-10-27 | 14.98 |
| 2021-10-26 | 15.38 |
| 2021-10-25 | 20.19 |
| 2021-10-22 | 20.99 |
| 2021-10-21 | 18.19 |
| 2021-10-20 | 20.19 |
| 2021-10-19 | 21.39 |
| 2021-10-18 | 21.39 |
| 2021-10-15 | 21.39 |
| 2021-10-12 | 21.79 |
| 2021-10-11 | 30.21 |
| 2021-10-08 | 30.21 |
| 2021-10-07 | 25.40 |
| 2021-10-06 | 26.60 |
| 2021-10-05 | 29.00 |
| 2021-10-04 | 29.00 |
| 2021-09-30 | 24.20 |
| 2021-09-29 | 26.60 |
| 2021-09-28 | 34.61 |
| 2021-09-27 | 31.01 |
| 2021-09-24 | 28.20 |
| 2021-09-23 | 20.19 |
| 2021-09-21 | 27.40 |
| 2021-09-20 | 12.58 |
| 2021-09-17 | 13.78 |
| 2021-09-16 | 12.98 |
| 2021-09-15 | 28.20 |
| 2021-09-14 | 39.82 |
| 2021-09-13 | 36.22 |
| 2021-09-10 | 47.83 |
| 2021-09-09 | 38.22 |
| 2021-09-08 | 44.23 |
| 2021-09-07 | 44.23 |
| 2021-09-06 | 38.22 |
| 2021-09-03 | 33.41 |
| 2021-09-02 | 34.61 |
| 2021-09-01 | 43.03 |
| 2021-08-31 | 48.63 |
| 2021-08-30 | 38.22 |
| 2021-08-27 | 33.41 |
| 2021-08-26 | 35.41 |
| 2021-08-25 | 40.22 |
| 2021-08-24 | 40.22 |
| 2021-08-23 | 45.03 |
| 2021-08-20 | 47.43 |
| 2021-08-19 | 56.65 |
| 2021-08-18 | 57.05 |
| 2021-08-17 | 52.24 |
| 2021-08-16 | 55.85 |
| 2021-08-13 | 54.24 |
| 2021-08-12 | 54.24 |
| 2021-08-11 | 54.64 |
| 2021-08-10 | 56.25 |
| 2021-08-09 | 56.25 |
| 2021-08-06 | 57.45 |
| 2021-08-05 | 58.25 |
| 2021-08-04 | 58.65 |
| 2021-08-03 | 61.86 |
| 2021-08-02 | 62.26 |
| 2021-07-30 | 62.26 |
| 2021-07-29 | 61.05 |
| 2021-07-28 | 60.65 |
| 2021-07-27 | 73.47 |
| 2021-07-26 | 61.46 |
| 2021-07-23 | 69.87 |
| 2021-07-22 | 68.67 |
| 2021-07-21 | 74.28 |
| 2021-07-20 | 74.28 |
| 2021-07-19 | 83.89 |
| 2021-07-16 | 81.49 |
| 2021-07-15 | 82.69 |
| 2021-07-14 | 88.30 |
| 2021-07-13 | 85.09 |
| 2021-07-12 | 89.50 |
| 2021-07-09 | 88.30 |
| 2021-07-08 | 91.50 |
| 2021-07-07 | 88.30 |
| 2021-07-06 | 88.70 |
| 2021-07-05 | 91.50 |
| 2021-07-02 | 92.30 |
| 2021-06-30 | 92.30 |
| 2021-06-29 | 94.31 |
| 2021-06-28 | 94.71 |
| 2021-06-25 | 89.10 |
| 2021-06-24 | 90.70 |
| 2021-06-23 | 91.10 |
| 2021-06-22 | 91.10 |
| 2021-06-21 | 85.49 |
| 2021-06-18 | 89.50 |
| 2021-06-17 | 89.90 |
| 2021-06-16 | 95.11 |
| 2021-06-15 | 90.70 |
| 2021-06-11 | 90.30 |
| 2021-06-10 | 87.50 |
| 2021-06-09 | 85.49 |
| 2021-06-08 | 89.10 |
| 2021-06-07 | 92.70 |
| 2021-06-04 | 95.11 |
| 2021-06-03 | 81.89 |
| 2021-06-02 | 70.67 |
| 2021-06-01 | 68.27 |
| 2021-05-31 | 64.26 |
| 2021-05-28 | 61.86 |
| 2021-05-27 | 60.25 |
| 2021-05-26 | 59.45 |
| 2021-05-25 | 64.26 |
| 2021-05-24 | 63.06 |
| 2021-05-21 | 60.25 |
| 2021-05-20 | 64.66 |
| 2021-05-18 | 64.26 |
| 2021-05-17 | 64.26 |
| 2021-05-14 | 66.66 |
| 2021-05-13 | 59.85 |
| 2021-05-12 | 60.25 |
| 2021-05-11 | 68.27 |
| 2021-05-10 | 70.27 |
| 2021-05-07 | 68.67 |
| 2021-05-06 | 67.87 |
| 2021-05-05 | 64.26 |
| 2021-05-04 | 67.87 |
| 2021-05-03 | 63.86 |
| 2021-04-30 | 61.46 |
| 2021-04-29 | 72.27 |
| 2021-04-28 | 73.87 |
| 2021-04-27 | 71.87 |
| 2021-04-26 | 71.87 |
| 2021-04-23 | 68.27 |
| 2021-04-22 | 71.87 |
| 2021-04-21 | 68.27 |
| 2021-04-20 | 71.47 |
| 2021-04-19 | 74.28 |
| 2021-04-16 | 66.26 |
| 2021-04-15 | 66.26 |
| 2021-04-14 | 61.86 |
| 2021-04-13 | 60.25 |
| 2021-04-12 | 67.46 |
| 2021-04-09 | 71.87 |
| 2021-04-08 | 77.08 |
| 2021-04-07 | 70.27 |
| 2021-04-01 | 85.09 |
| 2021-03-31 | 79.08 |
| 2021-03-30 | 79.88 |
| 2021-03-29 | 76.28 |
| 2021-03-26 | 80.28 |
| 2021-03-25 | 68.27 |
| 2021-03-24 | 85.49 |
| 2021-03-23 | 92.70 |
| 2021-03-22 | 95.51 |
| 2021-03-19 | 92.30 |
| 2021-03-18 | 85.89 |
| 2021-03-17 | 91.90 |
| 2021-03-16 | 90.70 |
| 2021-03-15 | 93.11 |
| 2021-03-12 | 84.29 |
| 2021-03-11 | 83.49 |
| 2021-03-10 | 80.28 |
| 2021-03-09 | 73.07 |
| 2021-03-08 | 81.89 |
| 2021-03-05 | 85.49 |
| 2021-03-04 | 86.29 |
| 2021-03-03 | 96.31 |
| 2021-03-02 | 98.31 |
| 2021-03-01 | 98.31 |
| 2021-02-26 | 83.49 |
| 2021-02-25 | 91.50 |
| 2021-02-24 | 92.70 |
| 2021-02-23 | 99.11 |
| 2021-02-22 | 99.11 |
| 2021-02-19 | 92.30 |
| 2021-02-18 | 99.92 |
| 2021-02-17 | 100.32 |
| 2021-02-16 | 99.92 |
| 2021-02-11 | 109.13 |
| 2021-02-10 | 109.53 |
| 2021-02-09 | 104.32 |
| 2021-02-08 | 86.29 |
| 2021-02-05 | 77.08 |
| 2021-02-04 | 75.88 |
| 2021-02-03 | 78.68 |
| 2021-02-02 | 82.29 |
| 2021-02-01 | 72.67 |
| 2021-01-29 | 71.47 |
| 2021-01-28 | 79.08 |
| 2021-01-27 | 82.69 |
| 2021-01-26 | 88.70 |
| 2021-01-25 | 72.67 |
| 2021-01-22 | 61.86 |
| 2021-01-21 | 73.87 |
| 2021-01-20 | 70.67 |
| 2021-01-19 | 77.48 |
| 2021-01-18 | 72.67 |
| 2021-01-15 | 69.47 |
| 2021-01-14 | 67.46 |
| 2021-01-13 | 61.46 |
| 2021-01-12 | 62.26 |
| 2021-01-11 | 61.46 |
| 2021-01-08 | 78.28 |
| 2021-01-07 | 91.90 |
| 2021-01-06 | 93.11 |
| 2021-01-05 | 75.48 |
| 2021-01-04 | 68.27 |
| 2020-12-31 | 69.07 |
| 2020-12-30 | 63.06 |
| 2020-12-29 | 67.46 |
| 2020-12-28 | 64.26 |
| 2020-12-24 | 70.67 |
| 2020-12-23 | 60.65 |
| 2020-12-22 | 64.26 |
| 2020-12-21 | 51.04 |
| 2020-12-18 | 22.59 |
| 2020-12-17 | 21.39 |
| 2020-12-16 | 26.60 |
| 2020-12-15 | 20.99 |
| 2020-12-14 | 22.59 |
| 2020-12-11 | 22.99 |
| 2020-12-10 | 27.00 |
| 2020-12-09 | 23.40 |
| 2020-12-08 | 19.79 |
| 2020-12-07 | 22.99 |
| 2020-12-04 | 21.39 |
| 2020-12-03 | 19.39 |
| 2020-12-02 | 18.99 |
| 2020-12-01 | 20.19 |
| 2020-11-30 | 16.58 |
| 2020-11-27 | 23.80 |
| 2020-11-26 | 23.80 |
| 2020-11-25 | 20.59 |
| 2020-11-24 | 22.19 |
| 2020-11-23 | 26.20 |
| 2020-11-20 | 26.20 |
| 2020-11-19 | 26.60 |
| 2020-11-18 | 25.40 |
| 2020-11-17 | 22.19 |
| 2020-11-16 | 24.60 |
| 2020-11-13 | 22.99 |
| 2020-11-12 | 24.20 |
| 2020-11-11 | 26.20 |
| 2020-11-10 | 26.20 |
| 2020-11-09 | 26.20 |
| 2020-11-06 | 25.00 |
| 2020-11-05 | 25.80 |
| 2020-11-04 | 27.00 |
| 2020-11-03 | 33.81 |
| 2020-11-02 | 30.21 |
| 2020-10-30 | 39.02 |
| 2020-10-29 | 46.23 |
| 2020-10-28 | 43.83 |
| 2020-10-27 | 43.83 |
| 2020-10-23 | 51.04 |
| 2020-10-22 | 51.84 |
| 2020-10-21 | 52.24 |
| 2020-10-20 | 55.45 |
| 2020-10-19 | 54.24 |
| 2020-10-16 | 55.85 |
| 2020-10-15 | 47.43 |
| 2020-10-14 | 56.25 |
| 2020-10-12 | 57.45 |
| 2020-10-09 | 65.86 |
| 2020-10-08 | 66.26 |
| 2020-10-07 | 67.06 |
| 2020-10-06 | 67.06 |
| 2020-10-05 | 67.87 |
| 2020-09-30 | 65.46 |
| 2020-09-29 | 60.25 |
| 2020-09-28 | 60.65 |
| 2020-09-25 | 60.65 |
| 2020-09-24 | 61.05 |
| 2020-09-23 | 66.66 |
| 2020-09-22 | 67.06 |
| 2020-09-21 | 67.06 |
| 2020-09-18 | 71.87 |
| 2020-09-17 | 69.47 |
| 2020-09-16 | 69.47 |
| 2020-09-15 | 64.26 |
| 2020-09-14 | 59.85 |
| 2020-09-11 | 64.66 |
| 2020-09-10 | 66.26 |
| 2020-09-09 | 67.06 |
| 2020-09-08 | 72.27 |
| 2020-09-07 | 66.26 |
| 2020-09-04 | 70.27 |
| 2020-09-03 | 66.26 |
| 2020-09-02 | 64.26 |
| 2020-09-01 | 61.46 |
| 2020-08-31 | 33.01 |
| 2020-08-28 | 29.00 |
| 2020-08-27 | 29.00 |
| 2020-08-26 | 34.21 |
| 2020-08-25 | 35.81 |
| 2020-08-24 | 34.61 |
| 2020-08-21 | 37.82 |
| 2020-08-20 | 34.61 |
| 2020-08-19 | 28.60 |
| 2020-08-18 | 24.60 |
| 2020-08-17 | 29.00 |
| 2020-08-14 | 32.21 |
| 2020-08-13 | 29.81 |
| 2020-08-12 | 26.20 |
| 2020-08-11 | 29.00 |
| 2020-08-10 | 26.20 |
| 2020-08-07 | 26.60 |
| 2020-08-06 | 26.60 |
| 2020-08-05 | 26.20 |
| 2020-08-04 | 29.00 |
| 2020-08-03 | 30.61 |
| 2020-07-31 | 32.21 |
| 2020-07-30 | 32.61 |
| 2020-07-29 | 32.21 |
| 2020-07-28 | 32.21 |
| 2020-07-27 | 30.21 |
| 2020-07-24 | 35.01 |
| 2020-07-23 | 34.21 |
| 2020-07-22 | 32.61 |
| 2020-07-21 | 31.41 |
| 2020-07-20 | 37.82 |
| 2020-07-17 | 22.59 |
| 2020-07-16 | 19.39 |
| 2020-07-15 | 17.79 |
| 2020-07-14 | 18.19 |
| 2020-07-13 | 32.21 |
| 2020-07-10 | 40.22 |
| 2020-07-09 | 45.43 |
| 2020-07-08 | 51.84 |
| 2020-07-07 | 64.26 |
| 2020-07-06 | 64.26 |
| 2020-07-03 | 59.85 |
| 2020-07-02 | 57.05 |
| 2020-06-30 | 54.24 |
| 2020-06-29 | 59.45 |
| 2020-06-26 | 53.84 |
| 2020-06-24 | 65.46 |
| 2020-06-23 | 54.64 |
| 2020-06-22 | 57.85 |
| 2020-06-19 | 58.25 |
| 2020-06-18 | 56.25 |
| 2020-06-17 | 52.24 |
| 2020-06-16 | 67.46 |
| 2020-06-15 | 67.46 |
| 2020-06-12 | 68.67 |
| 2020-06-11 | 73.87 |
| 2020-06-10 | 75.48 |
| 2020-06-09 | 77.48 |
| 2020-06-08 | 76.28 |
| 2020-06-05 | 60.25 |
| 2020-06-04 | 47.43 |
| 2020-06-03 | 30.61 |
| 2020-06-02 | 30.21 |
| 2020-06-01 | 31.41 |
| 2020-05-29 | 17.39 |
| 2020-05-28 | 22.19 |
| 2020-05-27 | 27.80 |
| 2020-05-26 | 30.21 |
| 2020-05-25 | 30.61 |
| 2020-05-22 | 35.81 |
| 2020-05-21 | 44.23 |
| 2020-05-20 | 37.42 |
| 2020-05-19 | 47.43 |
| 2020-05-18 | 47.03 |
| 2020-05-15 | 45.83 |
| 2020-05-14 | 45.83 |
| 2020-05-13 | 51.84 |
| 2020-05-12 | 54.24 |
| 2020-05-11 | 54.24 |
| 2020-05-08 | 54.24 |
| 2020-05-07 | 48.23 |
| 2020-05-06 | 50.24 |
| 2020-05-05 | 48.63 |
| 2020-05-04 | 44.23 |
| 2020-04-29 | 45.03 |
| 2020-04-28 | 44.63 |
| 2020-04-27 | 40.22 |
| 2020-04-24 | 35.01 |
| 2020-04-23 | 46.23 |
| 2020-04-22 | 44.23 |
| 2020-04-21 | 40.22 |
| 2020-04-20 | 51.44 |
| 2020-04-17 | 59.45 |
| 2020-04-16 | 59.45 |
| 2020-04-15 | 62.26 |
| 2020-04-14 | 60.25 |
| 2020-04-09 | 54.24 |
| 2020-04-08 | 21.39 |
| 2020-04-07 | 3.36 |
| 2020-04-06 | 4.97 |
| 2020-04-03 | 2.96 |
| 2020-04-02 | 4.16 |
| 2020-04-01 | -10.26 |
| 2020-03-31 | -7.85 |
| 2020-03-30 | -12.66 |
| 2020-03-27 | -35.50 |
| 2020-03-26 | -38.30 |
| 2020-03-25 | -37.90 |
| 2020-03-24 | -39.50 |
| 2020-03-23 | -39.91 |
| 2020-03-20 | -40.71 |
| 2020-03-19 | -39.91 |
| 2020-03-18 | -42.71 |
| 2020-03-17 | -38.70 |
| 2020-03-16 | -38.30 |
| 2020-03-13 | -36.30 |
| 2020-03-12 | -36.30 |
| 2020-03-11 | -32.29 |
| 2020-03-10 | -31.09 |
| 2020-03-09 | -27.08 |
| 2020-03-06 | -22.28 |
| 2020-03-05 | -22.28 |
| 2020-03-04 | -27.08 |
| 2020-03-03 | -23.88 |
| 2020-03-02 | -23.88 |
| 2020-02-28 | -23.88 |
| 2020-02-27 | -19.07 |
| 2020-02-26 | -19.87 |
| 2020-02-25 | -20.67 |
| 2020-02-24 | -21.48 |
| 2020-02-21 | -19.87 |
| 2020-02-20 | -16.67 |
| 2020-02-19 | -14.67 |
| 2020-02-18 | -19.87 |
| 2020-02-17 | -19.87 |
| 2020-02-14 | -17.87 |
| 2020-02-13 | -19.07 |
| 2020-02-12 | -15.07 |
| 2020-02-11 | -15.87 |
| 2020-02-10 | -13.46 |
| 2020-02-07 | -11.86 |
| 2020-02-06 | -14.26 |
| 2020-02-05 | -18.27 |
| 2020-02-04 | -25.08 |
| 2020-02-03 | -28.69 |
| 2020-01-31 | -26.68 |
| 2020-01-30 | -27.49 |
| 2020-01-29 | -10.26 |
| 2020-01-24 | -4.25 |
| 2020-01-23 | -5.85 |
| 2020-01-22 | 0.96 |
| 2020-01-21 | 2.16 |
| 2020-01-20 | 6.57 |
| 2020-01-17 | 7.37 |
| 2020-01-16 | 6.57 |
| 2020-01-15 | 8.97 |
| 2020-01-14 | 4.16 |
| 2020-01-13 | 4.16 |
| 2020-01-10 | 9.77 |
| 2020-01-09 | 12.18 |
| 2020-01-08 | 4.16 |
| 2020-01-07 | 10.57 |
| 2020-01-06 | 18.59 |
| 2020-01-03 | 25.00 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 27.80 |
| 2019-12-30 | 27.40 |
| 2019-12-27 | 28.20 |
| 2019-12-24 | 22.59 |
| 2019-12-23 | 22.19 |
| 2019-12-20 | 21.39 |
| 2019-12-19 | 23.40 |
| 2019-12-18 | 25.80 |
| 2019-12-17 | 25.40 |
| 2019-12-16 | 26.60 |
| 2019-12-13 | 26.20 |
| 2019-12-12 | 26.20 |
| 2019-12-11 | 26.60 |
| 2019-12-10 | 29.40 |
| 2019-12-09 | 29.40 |
| 2019-12-06 | 25.80 |
| 2019-12-05 | 25.40 |
| 2019-12-04 | 26.20 |
| 2019-12-03 | 29.81 |
| 2019-12-02 | 26.60 |
| 2019-11-29 | 32.21 |
| 2019-11-28 | 30.61 |
| 2019-11-27 | 33.41 |
| 2019-11-26 | 37.02 |
| 2019-11-25 | 38.62 |
| 2019-11-22 | 40.62 |
| 2019-11-21 | 47.03 |
| 2019-11-20 | 57.05 |
| 2019-11-19 | 61.46 |
| 2019-11-18 | 71.47 |
| 2019-11-15 | 71.87 |
| 2019-11-14 | 69.87 |
| 2019-11-13 | 72.67 |
| 2019-11-12 | 74.68 |
| 2019-11-11 | 82.29 |
| 2019-11-08 | 81.49 |
| 2019-11-07 | 75.08 |
| 2019-11-06 | 63.46 |
| 2019-11-05 | 60.65 |
| 2019-11-04 | 58.25 |
| 2019-11-01 | 52.24 |
| 2019-10-31 | 59.05 |
| 2019-10-30 | 58.25 |
| 2019-10-29 | 55.85 |
| 2019-10-28 | 67.46 |
| 2019-10-25 | 47.83 |
| 2019-10-24 | 40.22 |
| 2019-10-23 | 48.23 |
| 2019-10-22 | 41.82 |
| 2019-10-21 | 46.23 |
| 2019-10-18 | 49.04 |
| 2019-10-17 | 56.25 |
| 2019-10-16 | 51.44 |
| 2019-10-15 | 60.25 |
| 2019-10-14 | 60.25 |
| 2019-10-11 | 60.25 |
| 2019-10-10 | 56.25 |
| 2019-10-09 | 60.25 |
| 2019-10-08 | 67.87 |
| 2019-10-04 | 76.28 |
| 2019-10-03 | 65.06 |
| 2019-10-02 | 68.67 |
| 2019-09-30 | 73.87 |
| 2019-09-27 | 72.27 |
| 2019-09-26 | 92.30 |
| 2019-09-25 | 92.70 |
| 2019-09-24 | 80.28 |
| 2019-09-23 | 83.09 |
| 2019-09-20 | 87.10 |
| 2019-09-19 | 87.90 |
| 2019-09-18 | 85.09 |
| 2019-09-17 | 85.09 |
| 2019-09-16 | 97.91 |
| 2019-09-13 | 98.31 |
| 2019-09-12 | 98.31 |
| 2019-09-11 | 87.10 |
| 2019-09-10 | 86.70 |
| 2019-09-09 | 100.32 |
| 2019-09-06 | 100.32 |
| 2019-09-05 | 101.92 |
| 2019-09-04 | 102.32 |
| 2019-09-03 | 100.32 |
| 2019-09-02 | 100.32 |
| 2019-08-30 | 90.30 |
| 2019-08-29 | 100.32 |
| 2019-08-28 | 104.32 |
| 2019-08-27 | 99.11 |
| 2019-08-26 | 88.70 |
| 2019-08-23 | 96.31 |
| 2019-08-22 | 101.12 |
| 2019-08-21 | 99.52 |
| 2019-08-20 | 99.52 |
| 2019-08-19 | 103.12 |
| 2019-08-16 | 93.91 |
| 2019-08-15 | 84.69 |
| 2019-08-14 | 83.09 |
| 2019-08-13 | 87.90 |
| 2019-08-12 | 89.10 |
| 2019-08-09 | 99.52 |
| 2019-08-08 | 99.92 |
| 2019-08-07 | 103.92 |
| 2019-08-06 | 90.70 |
| 2019-08-05 | 96.31 |
| 2019-08-02 | 105.52 |
| 2019-08-01 | 124.35 |
| 2019-07-31 | 111.13 |
| 2019-07-30 | 111.13 |
| 2019-07-29 | 118.75 |
| 2019-07-26 | 123.95 |
| 2019-07-25 | 120.35 |
| 2019-07-24 | 120.35 |
| 2019-07-23 | 127.56 |
| 2019-07-22 | 127.96 |
| 2019-07-19 | 129.56 |
| 2019-07-18 | 129.96 |
| 2019-07-17 | 130.36 |
| 2019-07-16 | 122.35 |
| 2019-07-15 | 127.56 |
| 2019-07-12 | 127.56 |
| 2019-07-11 | 125.56 |
| 2019-07-10 | 126.36 |
| 2019-07-09 | 123.95 |
| 2019-07-08 | 111.53 |
| 2019-07-05 | 108.33 |
| 2019-07-04 | 115.94 |
| 2019-07-03 | 127.16 |
| 2019-07-02 | 123.95 |
| 2019-06-28 | 132.37 |
| 2019-06-27 | 125.79 |
| 2019-06-26 | 125.46 |
| 2019-06-25 | 124.47 |
| 2019-06-24 | 123.49 |
| 2019-06-21 | 128.08 |
| 2019-06-20 | 128.08 |
| 2019-06-19 | 129.72 |
| 2019-06-18 | 127.76 |
| 2019-06-17 | 129.07 |
| 2019-06-14 | 111.68 |
| 2019-06-13 | 112.33 |
| 2019-06-12 | 113.32 |
| 2019-06-11 | 113.32 |
| 2019-06-10 | 105.11 |
| 2019-06-06 | 101.50 |
| 2019-06-05 | 95.59 |
| 2019-06-04 | 106.75 |
| 2019-06-03 | 112.66 |
| 2019-05-31 | 113.32 |
| 2019-05-30 | 113.32 |
| 2019-05-29 | 113.32 |
| 2019-05-28 | 103.80 |
| 2019-05-27 | 126.44 |
| 2019-05-24 | 128.74 |
| 2019-05-23 | 125.79 |
| 2019-05-22 | 131.37 |
| 2019-05-21 | 119.22 |
| 2019-05-20 | 119.22 |
| 2019-05-17 | 129.72 |
| 2019-05-16 | 134.32 |
| 2019-05-15 | 138.91 |
| 2019-05-14 | 138.91 |
| 2019-05-10 | 140.55 |
| 2019-05-09 | 137.93 |
| 2019-05-08 | 139.57 |
| 2019-05-07 | 145.81 |
| 2019-05-06 | 142.20 |
| 2019-05-03 | 151.71 |
| 2019-05-02 | 149.42 |
| 2019-04-30 | 144.82 |
| 2019-04-29 | 142.85 |
| 2019-04-26 | 139.24 |
| 2019-04-25 | 142.20 |
| 2019-04-24 | 142.20 |
| 2019-04-23 | 138.59 |
| 2019-04-18 | 140.23 |
| 2019-04-17 | 144.49 |
| 2019-04-16 | 132.35 |
| 2019-04-15 | 132.68 |
| 2019-04-12 | 129.40 |
| 2019-04-11 | 129.07 |
| 2019-04-10 | 130.71 |
| 2019-04-09 | 124.80 |
| 2019-04-08 | 126.11 |
| 2019-04-04 | 128.08 |
| 2019-04-03 | 127.76 |
| 2019-04-02 | 123.82 |
| 2019-04-01 | 122.50 |
| 2019-03-29 | 131.37 |
| 2019-03-28 | 129.40 |
| 2019-03-27 | 139.57 |
| 2019-03-26 | 133.01 |
| 2019-03-25 | 128.41 |
| 2019-03-22 | 124.80 |
| 2019-03-21 | 118.89 |
| 2019-03-20 | 116.60 |
| 2019-03-19 | 113.32 |
| 2019-03-18 | 104.46 |
| 2019-03-15 | 108.72 |
| 2019-03-14 | 105.11 |
| 2019-03-13 | 103.47 |
| 2019-03-12 | 106.10 |
| 2019-03-11 | 92.97 |
| 2019-03-08 | 92.64 |
| 2019-03-07 | 93.95 |
| 2019-03-06 | 91.00 |
| 2019-03-05 | 91.33 |
| 2019-03-04 | 93.30 |
| 2019-03-01 | 91.66 |
| 2019-02-28 | 90.34 |
| 2019-02-27 | 92.64 |
| 2019-02-26 | 94.28 |
| 2019-02-25 | 105.11 |
| 2019-02-22 | 95.27 |
| 2019-02-21 | 91.00 |
| 2019-02-20 | 92.97 |
| 2019-02-19 | 91.00 |
| 2019-02-18 | 91.66 |
| 2019-02-15 | 98.22 |
| 2019-02-14 | 102.49 |
| 2019-02-13 | 103.14 |
| 2019-02-12 | 98.88 |
| 2019-02-11 | 97.24 |
| 2019-02-08 | 103.47 |
| 2019-02-04 | 96.91 |
| 2019-02-01 | 95.92 |
| 2019-01-31 | 93.63 |
| 2019-01-30 | 91.98 |
| 2019-01-29 | 97.24 |
| 2019-01-28 | 98.88 |
| 2019-01-25 | 95.27 |
| 2019-01-24 | 82.80 |
| 2019-01-23 | 82.47 |
| 2019-01-22 | 82.14 |
| 2019-01-21 | 85.75 |
| 2019-01-18 | 89.03 |
| 2019-01-17 | 89.03 |
| 2019-01-16 | 87.06 |
| 2019-01-15 | 90.67 |
| 2019-01-14 | 93.95 |
| 2019-01-11 | 95.59 |
| 2019-01-10 | 96.25 |
| 2019-01-09 | 110.69 |
| 2019-01-08 | 117.25 |
| 2019-01-07 | 112.66 |
| 2019-01-04 | 112.99 |
| 2019-01-03 | 119.22 |
| 2019-01-02 | 126.11 |
| 2018-12-31 | 133.01 |
| 2018-12-28 | 127.76 |
| 2018-12-27 | 125.79 |
| 2018-12-24 | 128.08 |
| 2018-12-21 | 129.72 |
| 2018-12-20 | 130.05 |
| 2018-12-19 | 136.29 |
| 2018-12-18 | 138.26 |
| 2018-12-17 | 136.94 |
| 2018-12-14 | 144.82 |
| 2018-12-13 | 148.76 |
| 2018-12-12 | 153.68 |
| 2018-12-11 | 153.68 |
| 2018-12-10 | 154.34 |
| 2018-12-07 | 155.98 |
| 2018-12-06 | 157.29 |
| 2018-12-05 | 158.60 |
| 2018-12-04 | 160.57 |
| 2018-12-03 | 158.60 |
| 2018-11-30 | 154.34 |
| 2018-11-29 | 146.13 |
| 2018-11-28 | 142.20 |
| 2018-11-27 | 142.85 |
| 2018-11-26 | 142.85 |
| 2018-11-23 | 140.88 |
| 2018-11-22 | 142.85 |
| 2018-11-21 | 131.04 |
| 2018-11-20 | 140.55 |
| 2018-11-19 | 159.26 |
| 2018-11-16 | 159.26 |
| 2018-11-15 | 144.16 |
| 2018-11-14 | 147.77 |
| 2018-11-13 | 148.10 |
| 2018-11-12 | 159.26 |
| 2018-11-09 | 156.64 |
| 2018-11-08 | 161.23 |
| 2018-11-07 | 156.31 |
| 2018-11-06 | 158.28 |
| 2018-11-05 | 148.43 |
| 2018-11-02 | 150.07 |
| 2018-11-01 | 143.51 |
| 2018-10-31 | 152.04 |
| 2018-10-30 | 165.82 |
| 2018-10-29 | 152.70 |
| 2018-10-26 | 155.32 |
| 2018-10-25 | 164.18 |
| 2018-10-24 | 165.17 |
| 2018-10-23 | 161.56 |
| 2018-10-22 | 168.12 |
| 2018-10-19 | 168.78 |
| 2018-10-18 | 172.39 |
| 2018-10-16 | 178.30 |
| 2018-10-15 | 168.78 |
| 2018-10-12 | 168.78 |
| 2018-10-11 | 168.12 |
| 2018-10-10 | 173.70 |
| 2018-10-09 | 172.06 |
| 2018-10-08 | 175.34 |
| 2018-10-05 | 185.52 |
| 2018-10-04 | 185.52 |
| 2018-10-03 | 183.22 |
| 2018-10-02 | 173.04 |
| 2018-09-28 | 172.39 |
| 2018-09-27 | 172.39 |
| 2018-09-26 | 178.95 |
| 2018-09-24 | 175.67 |
| 2018-09-21 | 173.70 |
| 2018-09-20 | 173.04 |
| 2018-09-19 | 175.34 |
| 2018-09-18 | 176.00 |
| 2018-09-17 | 174.69 |
| 2018-09-14 | 171.73 |
| 2018-09-13 | 174.36 |
| 2018-09-12 | 175.67 |
| 2018-09-11 | 182.23 |
| 2018-09-10 | 174.69 |
| 2018-09-07 | 189.78 |
| 2018-09-06 | 186.83 |
| 2018-09-05 | 180.26 |
| 2018-09-04 | 187.81 |
| 2018-09-03 | 179.94 |
| 2018-08-31 | 184.53 |
| 2018-08-30 | 186.83 |
| 2018-08-29 | 186.83 |
| 2018-08-28 | 185.84 |
| 2018-08-27 | 170.09 |
| 2018-08-24 | 171.73 |
| 2018-08-23 | 182.23 |
| 2018-08-22 | 176.33 |
| 2018-08-21 | 178.95 |
| 2018-08-20 | 180.26 |
| 2018-08-17 | 185.84 |
| 2018-08-16 | 192.74 |
| 2018-08-15 | 195.36 |
| 2018-08-14 | 195.69 |
| 2018-08-13 | 197.66 |
| 2018-08-10 | 192.08 |
| 2018-08-09 | 194.05 |
| 2018-08-08 | 190.44 |
| 2018-08-07 | 190.11 |
| 2018-08-06 | 196.35 |
| 2018-08-03 | 199.63 |
| 2018-08-02 | 198.64 |
| 2018-08-01 | 192.41 |
| 2018-07-31 | 191.75 |
| 2018-07-30 | 185.19 |
| 2018-07-27 | 184.86 |
| 2018-07-26 | 184.86 |
| 2018-07-25 | 184.86 |
| 2018-07-24 | 185.52 |
| 2018-07-23 | 174.03 |
| 2018-07-20 | 180.59 |
| 2018-07-19 | 185.52 |
| 2018-07-18 | 185.84 |
| 2018-07-17 | 183.87 |
| 2018-07-16 | 194.38 |
| 2018-07-13 | 194.05 |
| 2018-07-12 | 193.39 |
| 2018-07-11 | 193.72 |
| 2018-07-10 | 195.36 |
| 2018-07-09 | 195.36 |
| 2018-07-06 | 195.03 |
| 2018-07-05 | 197.99 |
| 2018-07-04 | 195.36 |
| 2018-07-03 | 199.63 |
| 2018-06-29 | 198.31 |
| 2018-06-28 | 185.52 |
| 2018-06-27 | 182.89 |
| 2018-06-26 | 177.31 |
| 2018-06-25 | 187.81 |
| 2018-06-22 | 189.78 |
| 2018-06-21 | 194.70 |
| 2018-06-20 | 198.64 |
| 2018-06-19 | 198.31 |
| 2018-06-15 | 192.08 |
| 2018-06-14 | 200.28 |
| 2018-06-13 | 200.28 |
| 2018-06-12 | 203.24 |
| 2018-06-11 | 204.22 |
| 2018-06-08 | 204.55 |
| 2018-06-07 | 211.77 |
| 2018-06-06 | 214.07 |
| 2018-06-05 | 208.49 |
| 2018-06-04 | 207.17 |
| 2018-06-01 | 206.19 |
| 2018-05-31 | 208.49 |
| 2018-05-30 | 202.91 |
| 2018-05-29 | 203.24 |
| 2018-05-28 | 203.24 |
| 2018-05-25 | 200.28 |
| 2018-05-24 | 199.30 |
| 2018-05-23 | 201.60 |
| 2018-05-21 | 199.30 |
| 2018-05-18 | 199.30 |
| 2018-05-17 | 201.27 |
| 2018-05-16 | 201.27 |
| 2018-05-15 | 198.31 |
| 2018-05-14 | 201.60 |
| 2018-05-11 | 203.24 |
| 2018-05-10 | 201.92 |
| 2018-05-09 | 203.56 |
| 2018-05-08 | 202.58 |
| 2018-05-07 | 193.72 |
| 2018-05-04 | 197.99 |
| 2018-05-03 | 195.69 |
| 2018-05-02 | 197.33 |
| 2018-04-30 | 194.05 |
| 2018-04-27 | 196.67 |
| 2018-04-26 | 192.74 |
| 2018-04-25 | 200.28 |
| 2018-04-24 | 198.64 |
| 2018-04-23 | 202.25 |
| 2018-04-20 | 203.24 |
| 2018-04-19 | 203.24 |
| 2018-04-18 | 200.54 |
| 2018-04-17 | 195.15 |
| 2018-04-16 | 199.27 |
| 2018-04-13 | 198.32 |
| 2018-04-12 | 198.32 |
| 2018-04-11 | 204.03 |
| 2018-04-10 | 199.91 |
| 2018-04-09 | 199.59 |
| 2018-04-06 | 195.15 |
| 2018-04-04 | 195.15 |
| 2018-04-03 | 192.29 |
| 2018-03-29 | 176.11 |
| 2018-03-28 | 176.42 |
| 2018-03-27 | 185.63 |
| 2018-03-26 | 181.50 |
| 2018-03-23 | 173.88 |
| 2018-03-22 | 181.82 |
| 2018-03-21 | 186.58 |
| 2018-03-20 | 196.42 |
| 2018-03-19 | 195.15 |
| 2018-03-16 | 193.24 |
| 2018-03-15 | 185.31 |
| 2018-03-14 | 185.94 |
| 2018-03-13 | 199.91 |
| 2018-03-12 | 194.83 |
| 2018-03-09 | 190.07 |
| 2018-03-08 | 186.26 |
| 2018-03-07 | 189.43 |
| 2018-03-06 | 191.02 |
| 2018-03-05 | 191.97 |
| 2018-03-02 | 193.24 |
| 2018-03-01 | 200.23 |
| 2018-02-28 | 192.29 |
| 2018-02-27 | 196.10 |
| 2018-02-26 | 195.15 |
| 2018-02-23 | 212.29 |
| 2018-02-22 | 213.87 |
| 2018-02-21 | 217.36 |
| 2018-02-20 | 214.19 |
| 2018-02-15 | 191.97 |
| 2018-02-14 | 191.66 |
| 2018-02-13 | 197.37 |
| 2018-02-12 | 199.27 |
| 2018-02-09 | 182.45 |
| 2018-02-08 | 195.15 |
| 2018-02-07 | 197.69 |
| 2018-02-06 | 190.70 |
| 2018-02-05 | 212.60 |
| 2018-02-02 | 216.41 |
| 2018-02-01 | 213.55 |
| 2018-01-31 | 224.34 |
| 2018-01-30 | 238.31 |
| 2018-01-29 | 236.40 |
| 2018-01-26 | 236.40 |
| 2018-01-25 | 218.00 |
| 2018-01-24 | 211.02 |
| 2018-01-23 | 213.87 |
| 2018-01-22 | 213.24 |
| 2018-01-19 | 216.73 |
| 2018-01-18 | 204.03 |
| 2018-01-17 | 202.76 |
| 2018-01-16 | 201.49 |
| 2018-01-15 | 192.29 |
| 2018-01-12 | 198.32 |
| 2018-01-11 | 194.51 |
| 2018-01-10 | 196.42 |
| 2018-01-09 | 191.66 |
| 2018-01-08 | 192.61 |
| 2018-01-05 | 196.42 |
| 2018-01-04 | 194.51 |
| 2018-01-03 | 187.21 |
| 2018-01-02 | 186.26 |
| 2017-12-29 | 188.80 |
| 2017-12-28 | 176.11 |
| 2017-12-27 | 172.30 |
| 2017-12-22 | 174.20 |
| 2017-12-21 | 169.76 |
| 2017-12-20 | 171.98 |
| 2017-12-19 | 171.98 |
| 2017-12-18 | 180.87 |
| 2017-12-15 | 171.03 |
| 2017-12-14 | 169.76 |
| 2017-12-13 | 165.63 |
| 2017-12-12 | 178.33 |
| 2017-12-11 | 182.14 |
| 2017-12-08 | 175.47 |
| 2017-12-07 | 174.52 |
| 2017-12-06 | 175.79 |
| 2017-12-05 | 160.55 |
| 2017-12-04 | 171.03 |
| 2017-12-01 | 173.88 |
| 2017-11-30 | 168.49 |
| 2017-11-29 | 171.35 |
| 2017-11-28 | 172.30 |
| 2017-11-27 | 179.28 |
| 2017-11-24 | 174.52 |
| 2017-11-23 | 172.93 |
| 2017-11-22 | 178.64 |
| 2017-11-21 | 183.09 |
| 2017-11-20 | 175.47 |
| 2017-11-17 | 171.35 |
| 2017-11-16 | 172.93 |
| 2017-11-15 | 172.30 |
| 2017-11-14 | 176.11 |
| 2017-11-13 | 172.93 |
| 2017-11-10 | 177.69 |
| 2017-11-09 | 176.11 |
| 2017-11-08 | 176.74 |
| 2017-11-07 | 180.87 |
| 2017-11-06 | 182.14 |
| 2017-11-03 | 183.41 |
| 2017-11-02 | 184.04 |
| 2017-11-01 | 186.58 |
| 2017-10-31 | 180.23 |
| 2017-10-30 | 182.45 |
| 2017-10-27 | 183.41 |
| 2017-10-26 | 186.26 |
| 2017-10-25 | 185.94 |
| 2017-10-24 | 189.12 |
| 2017-10-23 | 190.39 |
| 2017-10-20 | 191.66 |
| 2017-10-19 | 185.94 |
| 2017-10-18 | 184.67 |
| 2017-10-17 | 181.82 |
| 2017-10-16 | 185.94 |
| 2017-10-13 | 186.58 |
| 2017-10-12 | 188.80 |
| 2017-10-11 | 188.80 |
| 2017-10-10 | 185.63 |
| 2017-10-09 | 185.94 |
| 2017-10-06 | 188.17 |
| 2017-10-04 | 196.10 |
| 2017-10-03 | 195.15 |
| 2017-09-29 | 193.56 |
| 2017-09-28 | 198.00 |
| 2017-09-27 | 196.10 |
| 2017-09-26 | 198.32 |
| 2017-09-25 | 196.10 |
| 2017-09-22 | 211.65 |
| 2017-09-21 | 206.26 |
| 2017-09-20 | 210.38 |
| 2017-09-19 | 206.57 |
| 2017-09-18 | 213.87 |
| 2017-09-15 | 217.05 |
| 2017-09-14 | 218.63 |
| 2017-09-13 | 195.78 |
| 2017-09-12 | 191.34 |
| 2017-09-11 | 190.39 |
| 2017-09-08 | 195.15 |
| 2017-09-07 | 188.80 |
| 2017-09-06 | 188.80 |
| 2017-09-05 | 189.75 |
| 2017-09-04 | 189.43 |
| 2017-09-01 | 191.34 |
| 2017-08-31 | 191.34 |
| 2017-08-30 | 198.00 |
| 2017-08-29 | 189.43 |
| 2017-08-28 | 190.07 |
| 2017-08-25 | 189.43 |
| 2017-08-24 | 196.73 |
| 2017-08-22 | 197.05 |
| 2017-08-21 | 197.37 |
| 2017-08-18 | 203.40 |
| 2017-08-17 | 209.75 |
| 2017-08-16 | 198.32 |
| 2017-08-15 | 198.00 |
| 2017-08-14 | 200.86 |
| 2017-08-11 | 201.49 |
| 2017-08-10 | 206.89 |
| 2017-08-09 | 204.67 |
| 2017-08-08 | 201.49 |
| 2017-08-07 | 196.73 |
| 2017-08-04 | 200.86 |
| 2017-08-03 | 211.93 |
| 2017-08-02 | 209.76 |
| 2017-08-01 | 215.65 |
| 2017-07-31 | 224.95 |
| 2017-07-28 | 224.95 |
| 2017-07-27 | 231.77 |
| 2017-07-26 | 228.67 |
| 2017-07-25 | 226.81 |
| 2017-07-24 | 233.63 |
| 2017-07-21 | 233.01 |
| 2017-07-20 | 224.95 |
| 2017-07-19 | 224.33 |
| 2017-07-18 | 214.41 |
| 2017-07-17 | 219.37 |
| 2017-07-14 | 223.71 |
| 2017-07-13 | 233.01 |
| 2017-07-12 | 234.87 |
| 2017-07-11 | 236.11 |
| 2017-07-10 | 233.01 |
| 2017-07-07 | 221.23 |
| 2017-07-06 | 213.79 |
| 2017-07-05 | 203.86 |
| 2017-07-04 | 200.14 |
| 2017-07-03 | 203.86 |
| 2017-06-30 | 204.17 |
| 2017-06-29 | 203.86 |
| 2017-06-28 | 206.35 |
| 2017-06-27 | 206.97 |
| 2017-06-26 | 210.69 |
| 2017-06-23 | 210.69 |
| 2017-06-22 | 206.66 |
| 2017-06-21 | 215.65 |
| 2017-06-20 | 215.65 |
| 2017-06-19 | 218.13 |
| 2017-06-16 | 213.17 |
| 2017-06-15 | 219.37 |
| 2017-06-14 | 215.03 |
| 2017-06-13 | 204.17 |
| 2017-06-12 | 193.01 |
| 2017-06-09 | 196.42 |
| 2017-06-08 | 200.76 |
| 2017-06-07 | 197.04 |
| 2017-06-06 | 197.04 |
| 2017-06-05 | 205.42 |
| 2017-06-02 | 208.83 |
| 2017-06-01 | 205.11 |
| 2017-05-31 | 213.17 |
| 2017-05-29 | 210.07 |
| 2017-05-26 | 213.17 |
| 2017-05-25 | 223.71 |
| 2017-05-24 | 222.47 |
| 2017-05-23 | 228.67 |
| 2017-05-22 | 235.49 |
| 2017-05-19 | 236.11 |
| 2017-05-18 | 239.21 |
| 2017-05-17 | 239.83 |
| 2017-05-16 | 240.45 |
| 2017-05-15 | 241.07 |
| 2017-05-12 | 234.87 |
| 2017-05-11 | 241.07 |
| 2017-05-10 | 249.75 |
| 2017-05-09 | 238.59 |
| 2017-05-08 | 241.07 |
| 2017-05-05 | 250.37 |
| 2017-05-04 | 254.72 |
| 2017-05-02 | 249.75 |
| 2017-04-28 | 241.07 |
| 2017-04-27 | 243.55 |
| 2017-04-26 | 249.13 |
| 2017-04-25 | 242.31 |
| 2017-04-24 | 237.97 |
| 2017-04-21 | 241.69 |
| 2017-04-20 | 249.75 |
| 2017-04-19 | 255.96 |
| 2017-04-18 | 261.54 |
| 2017-04-13 | 275.18 |
| 2017-04-12 | 267.74 |
| 2017-04-11 | 272.08 |
| 2017-04-10 | 282.00 |
| 2017-04-07 | 287.58 |
| 2017-04-06 | 286.96 |
| 2017-04-05 | 298.12 |
| 2017-04-03 | 250.37 |
| 2017-03-31 | 259.06 |
| 2017-03-30 | 231.15 |
| 2017-03-29 | 241.69 |
| 2017-03-28 | 278.28 |
| 2017-03-27 | 278.28 |
| 2017-03-24 | 278.28 |
| 2017-03-23 | 278.28 |
| 2017-03-22 | 278.28 |
| 2017-03-21 | 278.28 |
| 2017-03-20 | 278.28 |
| 2017-03-17 | 186.19 |
| 2017-03-16 | 184.95 |
| 2017-03-15 | 170.38 |
| 2017-03-14 | 183.71 |
| 2017-03-13 | 186.50 |
| 2017-03-10 | 172.24 |
| 2017-03-09 | 168.21 |
| 2017-03-08 | 158.91 |
| 2017-03-07 | 157.35 |
| 2017-03-06 | 155.49 |
| 2017-03-03 | 154.25 |
| 2017-03-02 | 155.80 |
| 2017-03-01 | 149.60 |
| 2017-02-28 | 155.18 |
| 2017-02-27 | 152.70 |
| 2017-02-24 | 151.46 |
| 2017-02-23 | 148.36 |
| 2017-02-22 | 151.46 |
| 2017-02-21 | 149.29 |
| 2017-02-20 | 153.94 |
| 2017-02-17 | 159.84 |
| 2017-02-16 | 157.04 |
| 2017-02-15 | 157.67 |
| 2017-02-14 | 158.29 |
| 2017-02-13 | 159.22 |
| 2017-02-10 | 156.11 |
| 2017-02-09 | 152.39 |
| 2017-02-08 | 154.25 |
| 2017-02-07 | 156.73 |
| 2017-02-06 | 157.35 |
| 2017-02-03 | 160.46 |
| 2017-02-02 | 158.29 |
| 2017-02-01 | 151.46 |
| 2017-01-27 | 159.84 |
| 2017-01-26 | 155.18 |
| 2017-01-25 | 155.80 |
| 2017-01-24 | 158.91 |
| 2017-01-23 | 161.39 |
| 2017-01-20 | 156.42 |
| 2017-01-19 | 160.15 |
| 2017-01-18 | 162.94 |
| 2017-01-17 | 163.87 |
| 2017-01-16 | 163.56 |
| 2017-01-13 | 164.49 |
| 2017-01-12 | 160.46 |
| 2017-01-11 | 157.98 |
| 2017-01-10 | 165.11 |
| 2017-01-09 | 161.39 |
| 2017-01-06 | 160.46 |
| 2017-01-05 | 162.01 |
| 2017-01-04 | 168.83 |
| 2017-01-03 | 174.10 |
| 2016-12-30 | 175.34 |
| 2016-12-29 | 179.06 |
| 2016-12-28 | 172.24 |
| 2016-12-23 | 166.66 |
| 2016-12-22 | 160.15 |
| 2016-12-21 | 160.15 |
| 2016-12-20 | 156.73 |
| 2016-12-19 | 154.25 |
| 2016-12-16 | 155.49 |
| 2016-12-15 | 155.80 |
| 2016-12-14 | 159.22 |
| 2016-12-13 | 161.08 |
| 2016-12-12 | 155.80 |
| 2016-12-09 | 153.63 |
| 2016-12-08 | 148.36 |
| 2016-12-07 | 148.67 |
| 2016-12-06 | 148.67 |
| 2016-12-05 | 154.56 |
| 2016-12-02 | 155.18 |
| 2016-12-01 | 154.25 |
| 2016-11-30 | 158.60 |
| 2016-11-29 | 143.40 |
| 2016-11-28 | 148.05 |
| 2016-11-25 | 149.60 |
| 2016-11-24 | 144.95 |
| 2016-11-23 | 141.85 |
| 2016-11-22 | 145.88 |
| 2016-11-21 | 147.74 |
| 2016-11-18 | 153.01 |
| 2016-11-17 | 154.87 |
| 2016-11-16 | 158.60 |
| 2016-11-15 | 144.95 |
| 2016-11-14 | 145.88 |
| 2016-11-11 | 148.67 |
| 2016-11-10 | 149.60 |
| 2016-11-09 | 139.99 |
| 2016-11-08 | 144.95 |
| 2016-11-07 | 141.23 |
| 2016-11-04 | 140.61 |
| 2016-11-03 | 152.70 |
| 2016-11-02 | 145.57 |
| 2016-11-01 | 157.04 |
| 2016-10-31 | 155.18 |
| 2016-10-28 | 163.87 |
| 2016-10-27 | 168.21 |
| 2016-10-26 | 166.66 |
| 2016-10-25 | 163.25 |
| 2016-10-24 | 161.08 |
| 2016-10-20 | 165.73 |
| 2016-10-19 | 167.90 |
| 2016-10-18 | 168.52 |
| 2016-10-17 | 172.24 |
| 2016-10-14 | 169.45 |
| 2016-10-13 | 169.14 |
| 2016-10-12 | 172.86 |
| 2016-10-11 | 177.51 |
| 2016-10-07 | 182.16 |
| 2016-10-06 | 182.78 |
| 2016-10-05 | 184.95 |
| 2016-10-04 | 184.95 |
| 2016-10-03 | 184.95 |
| 2016-09-30 | 179.68 |
| 2016-09-29 | 184.64 |
| 2016-09-28 | 176.27 |
| 2016-09-27 | 178.75 |
| 2016-09-26 | 171.62 |
| 2016-09-23 | 179.06 |
| 2016-09-22 | 176.58 |
| 2016-09-21 | 168.21 |
| 2016-09-20 | 166.66 |
| 2016-09-19 | 146.50 |
| 2016-09-15 | 135.65 |
| 2016-09-14 | 129.14 |
| 2016-09-13 | 137.51 |
| 2016-09-12 | 138.75 |
| 2016-09-09 | 146.19 |
| 2016-09-08 | 134.41 |
| 2016-09-07 | 135.03 |
| 2016-09-06 | 132.55 |
| 2016-09-05 | 132.55 |
| 2016-09-02 | 128.21 |
| 2016-09-01 | 126.35 |
| 2016-08-31 | 126.04 |
| 2016-08-30 | 131.62 |
| 2016-08-29 | 120.15 |
| 2016-08-26 | 126.97 |
| 2016-08-25 | 135.03 |
| 2016-08-24 | 135.96 |
| 2016-08-23 | 131.00 |
| 2016-08-22 | 135.65 |
| 2016-08-19 | 135.65 |
| 2016-08-18 | 143.71 |
| 2016-08-17 | 148.98 |
| 2016-08-16 | 133.48 |
| 2016-08-15 | 129.45 |
| 2016-08-12 | 136.27 |
| 2016-08-11 | 131.62 |
| 2016-08-10 | 132.24 |
| 2016-08-09 | 134.72 |
| 2016-08-08 | 137.20 |
| 2016-08-05 | 141.23 |
| 2016-08-04 | 138.75 |
| 2016-08-03 | 142.16 |
| 2016-08-01 | 144.33 |
| 2016-07-29 | 141.85 |
| 2016-07-28 | 144.95 |
| 2016-07-27 | 144.33 |
| 2016-07-26 | 144.64 |
| 2016-07-25 | 141.54 |
| 2016-07-22 | 144.64 |
| 2016-07-21 | 146.50 |
| 2016-07-20 | 135.96 |
| 2016-07-19 | 139.68 |
| 2016-07-18 | 138.44 |
| 2016-07-15 | 143.40 |
| 2016-07-14 | 144.02 |
| 2016-07-13 | 151.46 |
| 2016-07-12 | 148.05 |
| 2016-07-11 | 146.50 |
| 2016-07-08 | 149.91 |
| 2016-07-07 | 151.46 |
| 2016-07-06 | 156.42 |
| 2016-07-05 | 157.67 |
| 2016-07-04 | 157.04 |
| 2016-06-30 | 155.49 |
| 2016-06-29 | 159.22 |
| 2016-06-28 | 157.98 |
| 2016-06-27 | 159.84 |
| 2016-06-24 | 150.53 |
| 2016-06-23 | 165.11 |
| 2016-06-22 | 162.94 |
| 2016-06-21 | 152.70 |
| 2016-06-20 | 138.75 |
| 2016-06-17 | 140.92 |
| 2016-06-16 | 133.79 |
| 2016-06-15 | 129.14 |
| 2016-06-14 | 126.66 |
| 2016-06-13 | 135.03 |
| 2016-06-10 | 143.09 |
| 2016-06-08 | 145.88 |
| 2016-06-07 | 157.04 |
| 2016-06-06 | 148.67 |
| 2016-06-03 | 150.84 |
| 2016-06-02 | 149.29 |
| 2016-06-01 | 154.25 |
| 2016-05-31 | 151.15 |
| 2016-05-30 | 150.22 |
| 2016-05-27 | 152.08 |
| 2016-05-26 | 144.64 |
| 2016-05-25 | 144.95 |
| 2016-05-24 | 142.47 |
| 2016-05-23 | 152.39 |
| 2016-05-20 | 144.95 |
| 2016-05-19 | 149.29 |
| 2016-05-18 | 145.88 |
| 2016-05-17 | 145.88 |
| 2016-05-16 | 155.49 |
| 2016-05-13 | 156.11 |
| 2016-05-12 | 148.05 |
| 2016-05-11 | 142.78 |
| 2016-05-10 | 146.50 |
| 2016-05-09 | 151.15 |
| 2016-05-06 | 163.56 |
| 2016-05-05 | 183.71 |
| 2016-05-04 | 184.33 |
| 2016-05-03 | 188.36 |
| 2016-04-29 | 205.73 |
| 2016-04-28 | 177.82 |
| 2016-04-27 | 181.54 |
| 2016-04-26 | 183.40 |
| 2016-04-25 | 181.85 |
| 2016-04-22 | 181.85 |
| 2016-04-21 | 183.71 |
| 2016-04-20 | 184.95 |
| 2016-04-19 | 185.26 |
| 2016-04-18 | 166.97 |
| 2016-04-15 | 163.56 |
| 2016-04-14 | 162.94 |
| 2016-04-13 | 163.56 |
| 2016-04-12 | 151.46 |
| 2016-04-11 | 153.63 |
| 2016-04-08 | 141.23 |
| 2016-04-07 | 147.74 |
| 2016-04-06 | 141.85 |
| 2016-04-05 | 150.22 |
| 2016-04-01 | 144.64 |
| 2016-03-31 | 143.40 |
| 2016-03-30 | 141.85 |
| 2016-03-29 | 126.04 |
| 2016-03-24 | 135.65 |
| 2016-03-23 | 146.50 |
| 2016-03-22 | 154.25 |
| 2016-03-21 | 157.35 |
| 2016-03-18 | 163.56 |
| 2016-03-17 | 147.43 |
| 2016-03-16 | 108.36 |
| 2016-03-15 | 106.50 |
| 2016-03-14 | 113.95 |
| 2016-03-11 | 106.81 |
| 2016-03-10 | 101.54 |
| 2016-03-09 | 103.09 |
| 2016-03-08 | 107.43 |
| 2016-03-07 | 110.53 |
| 2016-03-04 | 112.71 |
| 2016-03-03 | 110.85 |
| 2016-03-02 | 112.40 |
| 2016-03-01 | 108.05 |
| 2016-02-29 | 105.88 |
| 2016-02-26 | 112.71 |
| 2016-02-25 | 108.36 |
| 2016-02-24 | 122.94 |
| 2016-02-23 | 127.59 |
| 2016-02-22 | 130.07 |
| 2016-02-19 | 127.28 |
| 2016-02-18 | 121.70 |
| 2016-02-17 | 118.91 |
| 2016-02-16 | 115.50 |
| 2016-02-15 | 106.19 |
| 2016-02-12 | 104.64 |
| 2016-02-11 | 110.85 |
| 2016-02-05 | 121.08 |
| 2016-02-04 | 120.15 |
| 2016-02-03 | 114.88 |
| 2016-02-02 | 118.29 |
| 2016-02-01 | 113.95 |
| 2016-01-29 | 118.60 |
| 2016-01-28 | 117.05 |
| 2016-01-27 | 120.77 |
| 2016-01-26 | 123.25 |
| 2016-01-25 | 136.58 |
| 2016-01-22 | 126.97 |
| 2016-01-21 | 117.05 |
| 2016-01-20 | 149.29 |
| 2016-01-19 | 169.76 |
| 2016-01-18 | 158.29 |
| 2016-01-15 | 154.56 |
| 2016-01-14 | 171.62 |
| 2016-01-13 | 180.61 |
| 2016-01-12 | 181.54 |
| 2016-01-11 | 185.88 |
| 2016-01-08 | 197.35 |
| 2016-01-07 | 194.56 |
| 2016-01-06 | 215.03 |
| 2016-01-05 | 217.51 |
| 2016-01-04 | 223.71 |
| 2015-12-31 | 233.63 |
| 2015-12-30 | 234.87 |
| 2015-12-29 | 229.91 |
| 2015-12-28 | 228.05 |
| 2015-12-24 | 223.71 |
| 2015-12-23 | 228.67 |
| 2015-12-22 | 233.63 |
| 2015-12-21 | 242.31 |
| 2015-12-18 | 241.07 |
| 2015-12-17 | 234.87 |
| 2015-12-16 | 228.05 |
| 2015-12-15 | 228.05 |
| 2015-12-14 | 215.65 |
| 2015-12-11 | 216.27 |
| 2015-12-10 | 212.55 |
| 2015-12-09 | 246.65 |
| 2015-12-08 | 254.72 |
| 2015-12-07 | 272.70 |
| 2015-12-04 | 270.84 |
| 2015-12-03 | 272.70 |
| 2015-12-02 | 276.42 |
| 2015-12-01 | 276.42 |
| 2015-11-30 | 274.56 |
| 2015-11-27 | 268.98 |
| 2015-11-26 | 296.26 |
| 2015-11-25 | 302.47 |
| 2015-11-24 | 313.01 |
| 2015-11-23 | 299.99 |
| 2015-11-20 | 299.99 |
| 2015-11-19 | 293.16 |
| 2015-11-18 | 285.10 |
| 2015-11-17 | 293.78 |
| 2015-11-16 | 291.30 |
| 2015-11-13 | 299.37 |
| 2015-11-12 | 311.77 |
| 2015-11-11 | 304.33 |
| 2015-11-10 | 306.81 |
| 2015-11-09 | 318.59 |
| 2015-11-06 | 277.04 |
| 2015-11-05 | 285.72 |
| 2015-11-04 | 284.48 |
| 2015-11-03 | 257.82 |
| 2015-11-02 | 254.72 |
| 2015-10-30 | 262.78 |
| 2015-10-29 | 256.58 |
| 2015-10-28 | 252.24 |
| 2015-10-27 | 250.37 |
| 2015-10-26 | 269.60 |
| 2015-10-23 | 276.42 |
| 2015-10-22 | 274.56 |
| 2015-10-20 | 278.90 |
| 2015-10-19 | 286.96 |
| 2015-10-16 | 247.89 |
| 2015-10-15 | 243.55 |
| 2015-10-14 | 238.59 |
| 2015-10-13 | 245.41 |
| 2015-10-12 | 246.65 |
| 2015-10-09 | 209.14 |
| 2015-10-08 | 206.97 |
| 2015-10-07 | 207.59 |
| 2015-10-06 | 198.90 |
| 2015-10-05 | 197.35 |
| 2015-10-02 | 193.94 |
| 2015-09-30 | 185.26 |
| 2015-09-29 | 183.40 |
| 2015-09-25 | 196.11 |
| 2015-09-24 | 207.59 |
| 2015-09-23 | 208.52 |
| 2015-09-22 | 223.09 |
| 2015-09-21 | 224.33 |
| 2015-09-18 | 221.23 |
| 2015-09-17 | 192.08 |
| 2015-09-16 | 201.69 |
| 2015-09-15 | 187.74 |
| 2015-09-14 | 194.25 |
| 2015-09-11 | 215.65 |
| 2015-09-10 | 219.99 |
| 2015-09-09 | 237.97 |
| 2015-09-08 | 197.04 |
| 2015-09-07 | 184.64 |
| 2015-09-04 | 183.71 |
| 2015-09-02 | 184.33 |
| 2015-09-01 | 200.76 |
| 2015-08-31 | 180.61 |
| 2015-08-28 | 175.03 |
| 2015-08-27 | 187.74 |
| 2015-08-26 | 150.84 |
| 2015-08-25 | 154.25 |
| 2015-08-24 | 144.95 |
| 2015-08-21 | 203.86 |
| 2015-08-20 | 233.01 |
| 2015-08-19 | 267.74 |
| 2015-08-18 | 271.46 |
| 2015-08-17 | 295.64 |
| 2015-08-14 | 298.12 |
| 2015-08-13 | 303.09 |
| 2015-08-12 | 300.61 |
| 2015-08-11 | 315.49 |
| 2015-08-10 | 324.79 |
| 2015-08-07 | 318.59 |
| 2015-08-06 | 290.06 |
| 2015-08-05 | 298.12 |
| 2015-08-04 | 303.09 |
| 2015-08-03 | 299.37 |
| 2015-07-31 | 318.59 |
| 2015-07-30 | 322.93 |
| 2015-07-29 | 331.61 |
| 2015-07-28 | 326.65 |
| 2015-07-27 | 307.43 |
| 2015-07-24 | 368.20 |
| 2015-07-23 | 368.82 |
| 2015-07-22 | 365.10 |
| 2015-07-21 | 376.88 |
| 2015-07-20 | 384.94 |
| 2015-07-17 | 372.54 |
| 2015-07-16 | 346.50 |
| 2015-07-15 | 344.01 |
| 2015-07-14 | 396.11 |
| 2015-07-13 | 409.75 |
| 2015-07-10 | 401.69 |
| 2015-07-09 | 365.10 |
| 2015-07-08 | 166.97 |
| 2015-07-07 | 236.11 |
| 2015-07-06 | 373.16 |
| 2015-07-03 | 458.12 |
| 2015-07-02 | 532.53 |
| 2015-06-30 | 557.34 |
| 2015-06-29 | 580.60 |
| 2015-06-26 | 690.67 |
| 2015-06-25 | 752.68 |
| 2015-06-24 | 748.03 |
| 2015-06-23 | 766.63 |
| 2015-06-22 | 729.43 |
| 2015-06-19 | 734.08 |
| 2015-06-18 | 738.73 |
| 2015-06-17 | 768.19 |
| 2015-06-16 | 693.77 |
| 2015-06-15 | 672.06 |
| 2015-06-12 | 741.83 |
| 2015-06-11 | 724.78 |
| 2015-06-10 | 698.42 |
| 2015-06-09 | 672.06 |
| 2015-06-08 | 754.23 |
| 2015-06-05 | 830.20 |
| 2015-06-04 | 830.20 |
| 2015-06-03 | 859.65 |
| 2015-06-02 | 886.01 |
| 2015-06-01 | 904.61 |
| 2015-05-29 | 890.66 |
| 2015-05-28 | 786.79 |
| 2015-05-27 | 726.33 |
| 2015-05-26 | 730.98 |
| 2015-05-22 | 630.21 |
| 2015-05-21 | 613.15 |
| 2015-05-20 | 641.06 |
| 2015-05-19 | 611.60 |
| 2015-05-18 | 616.25 |
| 2015-05-15 | 624.00 |
| 2015-05-14 | 641.06 |
| 2015-05-13 | 639.51 |
| 2015-05-12 | 610.05 |
| 2015-05-11 | 622.45 |
| 2015-05-08 | 551.14 |
| 2015-05-07 | 544.94 |
| 2015-05-06 | 582.15 |
| 2015-05-05 | 614.70 |
| 2015-05-04 | 617.80 |
| 2015-04-30 | 619.35 |
| 2015-04-29 | 651.91 |
| 2015-04-28 | 686.02 |
| 2015-04-27 | 655.01 |
| 2015-04-24 | 614.70 |
| 2015-04-23 | 599.20 |
| 2015-04-22 | 627.11 |
| 2015-04-21 | 513.93 |
| 2015-04-20 | 464.32 |
| 2015-04-17 | 440.14 |
| 2015-04-16 | 402.31 |
| 2015-04-15 | 410.37 |
| 2015-04-14 | 332.85 |
| 2015-04-13 | 332.85 |
| 2015-04-10 | 348.36 |
| 2015-04-09 | 353.32 |
| 2015-04-08 | 348.98 |
| 2015-04-02 | 329.75 |
| 2015-04-01 | 330.99 |
| 2015-03-31 | 348.98 |
| 2015-03-30 | 313.63 |
| 2015-03-27 | 329.13 |
| 2015-03-26 | 327.27 |
| 2015-03-25 | 327.89 |
| 2015-03-24 | 343.39 |
| 2015-03-23 | 352.70 |
| 2015-03-20 | 370.06 |
| 2015-03-19 | 373.78 |
| 2015-03-18 | 365.72 |
| 2015-03-17 | 353.32 |
| 2015-03-16 | 360.76 |
| 2015-03-13 | 362.62 |
| 2015-03-12 | 342.15 |
| 2015-03-11 | 347.74 |
| 2015-03-10 | 352.08 |
| 2015-03-09 | 361.38 |
| 2015-03-06 | 364.48 |
| 2015-03-05 | 358.28 |
| 2015-03-04 | 330.37 |
| 2015-03-03 | 324.17 |
| 2015-03-02 | 312.39 |
| 2015-02-27 | 304.33 |
| 2015-02-26 | 311.77 |
| 2015-02-25 | 310.53 |
| 2015-02-24 | 309.29 |
| 2015-02-23 | 311.15 |
| 2015-02-18 | 312.39 |
| 2015-02-17 | 308.67 |
| 2015-02-16 | 298.12 |
| 2015-02-13 | 306.19 |
| 2015-02-12 | 309.29 |
| 2015-02-11 | 324.17 |
| 2015-02-10 | 338.43 |
| 2015-02-09 | 330.99 |
| 2015-02-06 | 315.49 |
| 2015-02-05 | 312.39 |
| 2015-02-04 | 308.05 |
| 2015-02-03 | 324.79 |
| 2015-02-02 | 332.23 |
| 2015-01-30 | 343.39 |
| 2015-01-29 | 332.85 |
| 2015-01-28 | 317.35 |
| 2015-01-27 | 358.90 |
| 2015-01-26 | 321.69 |
| 2015-01-23 | 307.43 |
| 2015-01-22 | 333.47 |
| 2015-01-21 | 324.79 |
| 2015-01-20 | 290.68 |
| 2015-01-19 | 277.04 |
| 2015-01-16 | 290.68 |
| 2015-01-15 | 294.40 |
| 2015-01-14 | 270.84 |
| 2015-01-13 | 258.44 |
| 2015-01-12 | 225.57 |
| 2015-01-09 | 228.67 |
| 2015-01-08 | 225.57 |
| 2015-01-07 | 224.95 |
| 2015-01-06 | 229.29 |
| 2015-01-05 | 226.19 |
| 2015-01-02 | 235.49 |
| 2014-12-31 | 209.45 |
| 2014-12-30 | 210.07 |
| 2014-12-29 | 171.00 |
| 2014-12-24 | 171.00 |
| 2014-12-23 | 166.35 |
| 2014-12-22 | 175.96 |
| 2014-12-19 | 179.06 |
| 2014-12-18 | 186.81 |
| 2014-12-17 | 191.46 |
| 2014-12-16 | 191.46 |
| 2014-12-15 | 194.56 |
| 2014-12-12 | 206.97 |
| 2014-12-11 | 202.31 |
| 2014-12-10 | 215.03 |
| 2014-12-09 | 201.38 |
| 2014-12-08 | 213.79 |
| 2014-12-05 | 196.42 |
| 2014-12-04 | 193.01 |
| 2014-12-03 | 188.98 |
| 2014-12-02 | 197.66 |
| 2014-12-01 | 200.14 |
| 2014-11-28 | 209.14 |
| 2014-11-27 | 220.61 |
| 2014-11-26 | 224.95 |
| 2014-11-25 | 216.27 |
| 2014-11-24 | 213.17 |
| 2014-11-21 | 197.04 |
| 2014-11-20 | 194.87 |
| 2014-11-19 | 200.76 |
| 2014-11-18 | 181.23 |
| 2014-11-17 | 176.27 |
| 2014-11-14 | 160.46 |
| 2014-11-13 | 151.15 |
| 2014-11-12 | 120.15 |
| 2014-11-11 | 118.91 |
| 2014-11-10 | 118.29 |
| 2014-11-07 | 108.05 |
| 2014-11-06 | 105.26 |
| 2014-11-05 | 103.09 |
| 2014-11-04 | 102.16 |
| 2014-11-03 | 100.30 |
| 2014-10-31 | 107.74 |
| 2014-10-30 | 107.43 |
| 2014-10-29 | 109.29 |
| 2014-10-28 | 110.53 |
| 2014-10-27 | 112.40 |
| 2014-10-24 | 112.09 |
| 2014-10-23 | 113.33 |
| 2014-10-22 | 115.81 |
| 2014-10-21 | 113.64 |
| 2014-10-20 | 109.91 |
| 2014-10-17 | 113.95 |
| 2014-10-16 | 112.71 |
| 2014-10-15 | 117.05 |
| 2014-10-14 | 116.43 |
| 2014-10-13 | 119.53 |
| 2014-10-10 | 119.22 |
| 2014-10-09 | 120.15 |
| 2014-10-08 | 118.60 |
| 2014-10-07 | 122.94 |
| 2014-10-06 | 123.25 |
| 2014-10-03 | 121.39 |
| 2014-09-30 | 117.05 |
| 2014-09-29 | 118.60 |
| 2014-09-26 | 123.25 |
| 2014-09-25 | 122.94 |
| 2014-09-24 | 123.25 |
| 2014-09-23 | 121.08 |
| 2014-09-22 | 128.21 |
| 2014-09-19 | 122.01 |
| 2014-09-18 | 126.66 |
| 2014-09-17 | 130.69 |
| 2014-09-16 | 123.87 |
| 2014-09-15 | 129.45 |
| 2014-09-12 | 126.97 |
| 2014-09-11 | 127.28 |
| 2014-09-10 | 132.55 |
| 2014-09-08 | 117.98 |
| 2014-09-05 | 118.29 |
| 2014-09-04 | 119.84 |
| 2014-09-03 | 114.26 |
| 2014-09-02 | 118.60 |
| 2014-09-01 | 117.98 |
| 2014-08-29 | 120.46 |
| 2014-08-28 | 120.15 |
| 2014-08-27 | 112.40 |
| 2014-08-26 | 103.09 |
| 2014-08-25 | 87.90 |
| 2014-08-22 | 76.12 |
| 2014-08-21 | 70.23 |
| 2014-08-20 | 72.40 |
| 2014-08-19 | 78.91 |
| 2014-08-18 | 74.26 |
| 2014-08-15 | 77.67 |
| 2014-08-14 | 81.08 |
| 2014-08-13 | 80.46 |
| 2014-08-12 | 86.35 |
| 2014-08-11 | 58.13 |
| 2014-08-08 | 103.40 |
| 2014-08-07 | 109.29 |
| 2014-08-06 | 111.78 |
| 2014-08-05 | 104.64 |
| 2014-08-04 | 105.88 |
| 2014-08-01 | 112.71 |
| 2014-07-31 | 107.12 |
| 2014-07-30 | 112.40 |
| 2014-07-29 | 100.30 |
| 2014-07-28 | 115.81 |
| 2014-07-25 | 121.08 |
| 2014-07-24 | 154.25 |
| 2014-07-23 | 165.73 |
| 2014-07-22 | 169.76 |
| 2014-07-21 | 174.72 |
| 2014-07-18 | 167.90 |
| 2014-07-17 | 181.85 |
| 2014-07-16 | 190.53 |
| 2014-07-15 | 172.86 |
| 2014-07-14 | 191.15 |
| 2014-07-11 | 165.11 |
| 2014-07-10 | 148.05 |
| 2014-07-09 | 113.95 |
| 2014-07-08 | 109.60 |
| 2014-07-07 | 113.95 |
| 2014-07-04 | 84.49 |
| 2014-07-03 | 66.20 |
| 2014-07-02 | 61.23 |
| 2014-06-30 | 55.03 |
| 2014-06-27 | 48.21 |
| 2014-06-26 | 44.49 |
| 2014-06-25 | 37.98 |
| 2014-06-24 | 35.81 |
| 2014-06-23 | 41.08 |
| 2014-06-20 | 41.39 |
| 2014-06-19 | 42.32 |
| 2014-06-18 | 47.28 |
| 2014-06-17 | 43.56 |
| 2014-06-16 | 48.52 |
| 2014-06-13 | 44.49 |
| 2014-06-12 | 43.87 |
| 2014-06-11 | 44.80 |
| 2014-06-10 | 39.84 |
| 2014-06-09 | 27.75 |
| 2014-06-06 | 23.90 |
| 2014-06-05 | 22.79 |
| 2014-06-04 | 22.54 |
| 2014-06-03 | 21.30 |
| 2014-05-30 | 23.90 |
| 2014-05-29 | 22.79 |
| 2014-05-28 | 21.67 |
| 2014-05-27 | 19.19 |
| 2014-05-26 | 18.57 |
| 2014-05-23 | 19.07 |
| 2014-05-22 | 20.31 |
| 2014-05-21 | 19.69 |
| 2014-05-20 | 22.29 |
| 2014-05-19 | 22.41 |
| 2014-05-16 | 19.56 |
| 2014-05-15 | 18.69 |
| 2014-05-14 | 27.13 |
| 2014-05-13 | 29.30 |
| 2014-05-12 | 29.92 |
| 2014-05-09 | 27.75 |
| 2014-05-08 | 29.61 |
| 2014-05-07 | 26.82 |
| 2014-05-05 | 47.28 |
| 2014-05-02 | 51.62 |
| 2014-04-30 | 48.83 |
| 2014-04-29 | 45.42 |
| 2014-04-28 | 44.18 |
| 2014-04-25 | 58.44 |
| 2014-04-24 | 48.83 |
| 2014-04-23 | 55.03 |
| 2014-04-22 | 48.83 |
| 2014-04-17 | 40.77 |
| 2014-04-16 | 45.73 |
| 2014-04-15 | 49.14 |
| 2014-04-14 | 52.55 |
| 2014-04-11 | 48.52 |
| 2014-04-10 | 51.93 |
| 2014-04-09 | 59.68 |
| 2014-04-08 | 61.54 |
| 2014-04-07 | 55.65 |
| 2014-04-04 | 50.69 |
| 2014-04-03 | 33.95 |
| 2014-04-02 | 27.13 |
| 2014-04-01 | 30.54 |
| 2014-03-31 | 24.03 |
| 2014-03-28 | 25.89 |
| 2014-03-27 | 21.17 |
| 2014-03-26 | 40.15 |
| 2014-03-25 | 42.63 |
| 2014-03-24 | 51.93 |
| 2014-03-21 | 48.21 |
| 2014-03-20 | 70.54 |
| 2014-03-19 | 79.22 |
| 2014-03-18 | 82.94 |
| 2014-03-17 | 89.14 |
| 2014-03-14 | 88.83 |
| 2014-03-13 | 75.81 |
| 2014-03-12 | 90.07 |
| 2014-03-11 | 108.67 |
| 2014-03-10 | 86.66 |
| 2014-03-07 | 91.00 |
| 2014-03-06 | 91.00 |
| 2014-03-05 | 102.16 |
| 2014-03-04 | 109.60 |
| 2014-03-03 | 69.30 |
| 2014-02-28 | 48.83 |
| 2014-02-27 | 35.81 |
| 2014-02-26 | 30.54 |
| 2014-02-25 | 35.81 |
| 2014-02-24 | 32.09 |
| 2014-02-21 | 14.72 |
| 2014-02-20 | 12.24 |
| 2014-02-19 | 3.31 |
| 2014-02-18 | -0.78 |
| 2014-02-17 | -3.51 |
| 2014-02-14 | -3.26 |
| 2014-02-13 | -2.64 |
| 2014-02-12 | -1.40 |
| 2014-02-11 | -0.78 |
| 2014-02-10 | -2.02 |
| 2014-02-07 | -3.88 |
| 2014-02-06 | -6.11 |
| 2014-02-05 | -3.76 |
| 2014-02-04 | -3.76 |
| 2014-01-30 | -1.27 |
| 2014-01-29 | -1.27 |
| 2014-01-28 | -1.40 |
| 2014-01-27 | -3.26 |
| 2014-01-24 | -3.26 |
| 2014-01-23 | -0.90 |
| 2014-01-22 | 2.32 |
| 2014-01-21 | -12.07 |
| 2014-01-20 | -23.10 |
| 2014-01-17 | -31.79 |
| 2014-01-16 | -35.13 |
| 2014-01-15 | -40.78 |
| 2014-01-14 | -40.16 |
| 2014-01-13 | -40.47 |
| 2014-01-10 | -42.95 |
| 2014-01-09 | -45.12 |
| 2014-01-08 | -44.19 |
| 2014-01-07 | -40.53 |
| 2014-01-06 | -40.47 |
| 2014-01-03 | -40.47 |
| 2014-01-02 | -40.47 |
| 2013-12-31 | -41.09 |
| 2013-12-30 | -42.95 |
| 2013-12-27 | -47.91 |
| 2013-12-24 | -49.15 |
| 2013-12-23 | -49.15 |
| 2013-12-20 | -49.15 |
| 2013-12-19 | -47.29 |
| 2013-12-18 | -43.57 |
| 2013-12-17 | -45.43 |
| 2013-12-16 | -45.43 |
| 2013-12-13 | -50.14 |
| 2013-12-12 | -50.39 |
| 2013-12-11 | -50.39 |
| 2013-12-10 | -50.39 |
| 2013-12-09 | -51.01 |
| 2013-12-06 | -51.32 |
| 2013-12-05 | -52.44 |
| 2013-12-04 | -51.32 |
| 2013-12-03 | -51.01 |
| 2013-12-02 | -48.53 |
| 2013-11-29 | -47.29 |
| 2013-11-28 | -47.29 |
| 2013-11-27 | -46.05 |
| 2013-11-26 | -45.86 |
| 2013-11-25 | -45.86 |
| 2013-11-22 | -45.86 |
| 2013-11-21 | -45.86 |
| 2013-11-20 | -45.43 |
| 2013-11-19 | -50.39 |
| 2013-11-18 | -51.82 |
| 2013-11-15 | -51.82 |
| 2013-11-14 | -53.61 |
| 2013-11-13 | -53.55 |
| 2013-11-12 | -51.63 |
| 2013-11-11 | -53.80 |
| 2013-11-08 | -50.39 |
| 2013-11-07 | -48.65 |
| 2013-11-06 | -46.11 |
| 2013-11-05 | -46.11 |
| 2013-11-04 | -46.05 |
| 2013-11-01 | -46.05 |
| 2013-10-31 | -46.05 |
| 2013-10-30 | -46.05 |
| 2013-10-29 | -49.15 |
| 2013-10-28 | -49.03 |
| 2013-10-25 | -49.03 |
| 2013-10-24 | -46.05 |
| 2013-10-23 | -45.92 |
| 2013-10-22 | -45.43 |
| 2013-10-21 | -45.43 |
| 2013-10-18 | -45.86 |
| 2013-10-17 | -45.74 |
| 2013-10-16 | -47.29 |
| 2013-10-15 | -51.63 |
| 2013-10-11 | -55.66 |
| 2013-10-10 | -55.66 |
| 2013-10-09 | -58.45 |
| 2013-10-08 | -59.01 |
| 2013-10-07 | -59.01 |
| 2013-10-04 | -59.01 |
| 2013-10-03 | -59.01 |
| 2013-10-02 | -59.01 |
| 2013-09-30 | -58.39 |
| 2013-09-27 | -58.39 |
| 2013-09-26 | -56.65 |
| 2013-09-25 | -56.65 |
| 2013-09-24 | -56.96 |
| 2013-09-23 | -60.00 |
| 2013-09-19 | -60.31 |
| 2013-09-18 | -60.31 |
| 2013-09-17 | -60.93 |
| 2013-09-16 | -60.31 |
| 2013-09-13 | -59.38 |
| 2013-09-12 | -58.58 |
| 2013-09-11 | -57.71 |
| 2013-09-10 | -57.40 |
| 2013-09-09 | -57.21 |
| 2013-09-06 | -57.21 |
| 2013-09-05 | -56.59 |
| 2013-09-04 | -56.59 |
| 2013-09-03 | -54.11 |
| 2013-09-02 | -52.50 |
| 2013-08-30 | -62.61 |
| 2013-08-29 | -62.79 |
| 2013-08-28 | -62.48 |
| 2013-08-27 | -60.13 |
| 2013-08-26 | -61.43 |
| 2013-08-23 | -59.38 |
| 2013-08-22 | -57.83 |
| 2013-08-21 | -58.08 |
| 2013-08-20 | -56.59 |
| 2013-08-19 | -51.63 |
| 2013-08-16 | -53.37 |
| 2013-08-15 | -50.39 |
| 2013-08-13 | -49.15 |
| 2013-08-12 | -49.58 |
| 2013-08-09 | -50.39 |
| 2013-08-08 | -48.47 |
| 2013-08-07 | -46.67 |
| 2013-08-06 | -46.67 |
| 2013-08-05 | -47.29 |
| 2013-08-02 | -47.29 |
| 2013-08-01 | -47.29 |
| 2013-07-31 | -47.29 |
| 2013-07-30 | -47.29 |
| 2013-07-29 | -47.29 |
| 2013-07-26 | -47.29 |
| 2013-07-25 | -46.11 |
| 2013-07-24 | -46.11 |
| 2013-07-23 | -46.11 |
| 2013-07-22 | -46.11 |
| 2013-07-19 | -47.60 |
| 2013-07-18 | -47.35 |
| 2013-07-17 | -47.29 |
| 2013-07-16 | -47.29 |
| 2013-07-15 | -47.29 |
| 2013-07-12 | -48.53 |
| 2013-07-11 | -49.15 |
| 2013-07-10 | -47.04 |
| 2013-07-09 | -46.67 |
| 2013-07-08 | -46.67 |
| 2013-07-05 | -46.67 |
| 2013-07-04 | -46.98 |
| 2013-07-03 | -44.19 |
| 2013-07-02 | -43.44 |
| 2013-06-28 | -43.44 |
| 2013-06-27 | -43.38 |
| 2013-06-26 | -43.26 |
| 2013-06-25 | -46.67 |
| 2013-06-24 | -46.73 |
| 2013-06-21 | -45.43 |
| 2013-06-20 | -44.19 |
| 2013-06-19 | -42.95 |
| 2013-06-18 | -42.95 |
| 2013-06-17 | -43.57 |
| 2013-06-14 | -43.57 |
| 2013-06-13 | -43.57 |
| 2013-06-11 | -43.57 |
| 2013-06-10 | -43.57 |
| 2013-06-07 | -43.57 |
| 2013-06-06 | -43.63 |
| 2013-06-05 | -42.02 |
| 2013-06-04 | -42.02 |
| 2013-06-03 | -40.96 |
| 2013-05-31 | -42.20 |
| 2013-05-30 | -42.33 |
| 2013-05-29 | -41.71 |
| 2013-05-28 | -41.71 |
| 2013-05-27 | -42.33 |
| 2013-05-24 | -42.33 |
| 2013-05-23 | -42.33 |
| 2013-05-22 | -44.75 |
| 2013-05-21 | -43.44 |
| 2013-05-20 | -43.44 |
| 2013-05-16 | -42.33 |
| 2013-05-15 | -41.09 |
| 2013-05-14 | -39.85 |
| 2013-05-13 | -41.21 |
| 2013-05-10 | -41.21 |
| 2013-05-09 | -41.09 |
| 2013-05-08 | -42.33 |
| 2013-05-07 | -41.21 |
| 2013-05-06 | -41.09 |
| 2013-05-03 | -41.09 |
| 2013-05-02 | -42.33 |
| 2013-04-30 | -45.43 |
| 2013-04-29 | -45.43 |
| 2013-04-26 | -45.43 |
| 2013-04-25 | -46.30 |
| 2013-04-24 | -46.61 |
| 2013-04-23 | -46.61 |
| 2013-04-22 | -46.61 |
| 2013-04-19 | -46.36 |
| 2013-04-18 | -46.36 |
| 2013-04-17 | -44.81 |
| 2013-04-16 | -44.81 |
| 2013-04-15 | -44.81 |
| 2013-04-12 | -43.57 |
| 2013-04-11 | -43.57 |
| 2013-04-10 | -45.43 |
| 2013-04-09 | -45.43 |
| 2013-04-08 | -45.43 |
| 2013-04-05 | -45.43 |
| 2013-04-03 | -44.19 |
| 2013-04-02 | -39.29 |
| 2013-03-28 | -39.29 |
| 2013-03-27 | -39.29 |
| 2013-03-26 | -44.19 |
| 2013-03-25 | -44.19 |
| 2013-03-22 | -44.19 |
| 2013-03-21 | -44.19 |
| 2013-03-20 | -44.19 |
| 2013-03-19 | -44.19 |
| 2013-03-18 | -44.19 |
| 2013-03-15 | -44.19 |
| 2013-03-14 | -44.19 |
| 2013-03-13 | -43.57 |
| 2013-03-12 | -42.33 |
| 2013-03-11 | -41.09 |
| 2013-03-08 | -41.09 |
| 2013-03-07 | -41.09 |
| 2013-03-06 | -42.33 |
| 2013-03-05 | -43.57 |
| 2013-03-04 | -42.70 |
| 2013-03-01 | -42.70 |
| 2013-02-28 | -44.81 |
| 2013-02-27 | -47.29 |
| 2013-02-26 | -48.22 |
| 2013-02-25 | -48.84 |
| 2013-02-22 | -48.84 |
| 2013-02-21 | -49.15 |
| 2013-02-20 | -49.15 |
| 2013-02-19 | -50.02 |
| 2013-02-18 | -49.58 |
| 2013-02-15 | -50.27 |
| 2013-02-14 | -52.25 |
| 2013-02-08 | -50.39 |
| 2013-02-07 | -50.39 |
| 2013-02-06 | -49.15 |
| 2013-02-05 | -50.14 |
| 2013-02-04 | -49.77 |
| 2013-02-01 | -49.15 |
| 2013-01-31 | -50.02 |
| 2013-01-30 | -48.90 |
| 2013-01-29 | -47.29 |
| 2013-01-28 | -47.29 |
| 2013-01-25 | -46.79 |
| 2013-01-24 | -46.79 |
| 2013-01-23 | -44.93 |
| 2013-01-22 | -36.62 |
| 2013-01-21 | -31.79 |
| 2013-01-18 | -30.55 |
| 2013-01-17 | -30.55 |
| 2013-01-16 | -31.17 |
| 2013-01-15 | -31.17 |
| 2013-01-14 | -30.55 |
| 2013-01-11 | -31.17 |
| 2013-01-10 | -30.92 |
| 2013-01-09 | -29.93 |
| 2013-01-08 | -29.06 |
| 2013-01-07 | -29.93 |
| 2013-01-04 | -32.03 |
| 2013-01-03 | -31.66 |
| 2013-01-02 | -33.03 |
| 2012-12-31 | -30.79 |
| 2012-12-28 | -30.79 |
| 2012-12-27 | -30.55 |
| 2012-12-24 | -31.79 |
| 2012-12-21 | -31.79 |
| 2012-12-20 | -31.79 |
| 2012-12-19 | -31.79 |
| 2012-12-18 | -29.30 |
| 2012-12-17 | -29.93 |
| 2012-12-14 | -26.82 |
| 2012-12-13 | -31.79 |
| 2012-12-12 | -28.56 |
| 2012-12-11 | -33.40 |
| 2012-12-10 | -32.41 |
| 2012-12-07 | -33.89 |
| 2012-12-06 | -33.65 |
| 2012-12-05 | -31.91 |
| 2012-12-04 | -29.80 |
| 2012-12-03 | -28.81 |
| 2012-11-30 | -27.44 |
| 2012-11-29 | -26.58 |
| 2012-11-28 | -26.33 |
| 2012-11-27 | -24.59 |
| 2012-11-26 | -24.47 |
| 2012-11-23 | -22.48 |
| 2012-11-22 | -22.48 |
| 2012-11-21 | -22.48 |
| 2012-11-20 | -24.84 |
| 2012-11-19 | -24.84 |
| 2012-11-16 | -24.59 |
| 2012-11-15 | -25.21 |
| 2012-11-14 | -25.58 |
| 2012-11-13 | -24.47 |
| 2012-11-12 | -24.34 |
| 2012-11-09 | -24.34 |
| 2012-11-08 | -24.59 |
| 2012-11-07 | -21.99 |
| 2012-11-06 | -24.22 |
| 2012-11-05 | -24.10 |
| 2012-11-02 | -26.45 |
| 2012-11-01 | -28.19 |
| 2012-10-31 | -31.79 |
| 2012-10-30 | -31.17 |
| 2012-10-29 | -31.17 |
| 2012-10-26 | -28.68 |
| 2012-10-25 | -28.06 |
| 2012-10-24 | -26.70 |
| 2012-10-22 | -28.68 |
| 2012-10-19 | -28.68 |
| 2012-10-18 | -28.68 |
| 2012-10-17 | -26.58 |
| 2012-10-16 | -23.72 |
| 2012-10-15 | -23.23 |
| 2012-10-12 | -23.23 |
| 2012-10-11 | -23.23 |
| 2012-10-10 | -21.86 |
| 2012-10-09 | -23.72 |
| 2012-10-08 | -24.34 |
| 2012-10-05 | -23.60 |
| 2012-10-04 | -22.73 |
| 2012-10-03 | -27.44 |
| 2012-09-28 | -26.20 |
| 2012-09-27 | -23.72 |
| 2012-09-26 | -24.96 |
| 2012-09-25 | -23.72 |
| 2012-09-24 | -25.58 |
| 2012-09-21 | -15.66 |
| 2012-09-20 | -6.98 |
| 2012-09-19 | -4.00 |
| 2012-09-18 | -0.16 |
| 2012-09-17 | 0.46 |
| 2012-09-14 | 0.46 |
| 2012-09-13 | -3.26 |
| 2012-09-12 | -2.64 |
| 2012-09-11 | -2.64 |
| 2012-09-10 | -0.78 |
| 2012-09-07 | 0.46 |
| 2012-09-06 | 4.18 |
| 2012-09-05 | 5.42 |
| 2012-09-04 | 5.42 |
| 2012-09-03 | 5.42 |
| 2012-08-31 | 5.42 |
| 2012-08-30 | 6.66 |
| 2012-08-29 | 10.38 |
| 2012-08-28 | 10.38 |
| 2012-08-27 | 9.14 |
| 2012-08-24 | 11.62 |
| 2012-08-23 | 15.96 |
| 2012-08-22 | 16.58 |
| 2012-08-21 | 17.08 |
| 2012-08-20 | 18.20 |
| 2012-08-17 | 18.45 |
| 2012-08-16 | 18.45 |
| 2012-08-15 | 17.83 |
| 2012-08-14 | 19.69 |
| 2012-08-13 | 21.55 |
| 2012-08-10 | 24.03 |
| 2012-08-09 | 15.96 |
| 2012-08-08 | 19.07 |
| 2012-08-07 | 17.83 |
| 2012-08-06 | 19.69 |
| 2012-08-03 | 18.69 |
| 2012-08-02 | 34.88 |
| 2012-08-01 | 19.93 |
| 2012-07-31 | 19.93 |
| 2012-07-30 | 19.93 |
| 2012-07-27 | 19.93 |
| 2012-07-26 | 19.93 |
| 2012-07-25 | 19.93 |
| 2012-07-24 | 19.93 |
| 2012-07-23 | 20.18 |
| 2012-07-20 | 20.31 |
| 2012-07-19 | 22.54 |
| 2012-07-18 | 22.54 |
| 2012-07-17 | 24.65 |
| 2012-07-16 | 26.51 |
| 2012-07-13 | 21.55 |
| 2012-07-12 | 21.55 |
| 2012-07-11 | 21.55 |
| 2012-07-10 | 21.55 |
| 2012-07-09 | 23.90 |
| 2012-07-06 | 26.51 |
| 2012-07-05 | 23.53 |
| 2012-07-04 | 25.27 |
| 2012-07-03 | 25.89 |
| 2012-06-29 | 28.99 |
| 2012-06-28 | 33.02 |
| 2012-06-27 | 33.02 |
| 2012-06-26 | 28.06 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 32.09 |
| 2012-06-21 | 35.81 |
| 2012-06-20 | 35.81 |
| 2012-06-19 | 33.02 |
| 2012-06-18 | 26.82 |
| 2012-06-15 | 35.81 |
| 2012-06-14 | 35.81 |
| 2012-06-13 | 33.95 |
| 2012-06-12 | 31.47 |
| 2012-06-11 | 26.43 |
| 2012-06-08 | 22.79 |
| 2012-06-07 | 22.79 |
| 2012-06-06 | 20.27 |
| 2012-06-05 | 18.59 |
| 2012-06-04 | 20.27 |
| 2012-06-01 | 19.43 |
| 2012-05-31 | 20.83 |
| 2012-05-30 | 20.83 |
| 2012-05-29 | 22.23 |
| 2012-05-28 | 22.23 |
| 2012-05-25 | 29.78 |
| 2012-05-24 | 27.54 |
| 2012-05-23 | 23.35 |
| 2012-05-22 | 21.39 |
| 2012-05-21 | 21.39 |
| 2012-05-18 | 11.32 |
| 2012-05-17 | 11.88 |
| 2012-05-16 | 14.68 |
| 2012-05-15 | 18.87 |
| 2012-05-14 | 18.87 |
| 2012-05-11 | 19.71 |
| 2012-05-10 | 19.71 |
| 2012-05-09 | 23.07 |
| 2012-05-08 | 23.07 |
| 2012-05-07 | 23.07 |
| 2012-05-04 | 23.07 |
| 2012-05-03 | 28.66 |
| 2012-05-02 | 28.66 |
| 2012-04-30 | 27.54 |
| 2012-04-27 | 26.43 |
| 2012-04-26 | 23.07 |
| 2012-04-25 | 23.07 |
| 2012-04-24 | 15.80 |
| 2012-04-23 | 11.88 |
| 2012-04-20 | 13.00 |
| 2012-04-19 | 15.24 |
| 2012-04-18 | 20.27 |
| 2012-04-17 | 25.87 |
| 2012-04-16 | 28.10 |
| 2012-04-13 | 26.98 |
| 2012-04-12 | 25.03 |
| 2012-04-11 | 28.66 |
| 2012-04-10 | 28.66 |
| 2012-04-05 | 34.26 |
| 2012-04-03 | 39.01 |
| 2012-04-02 | 39.01 |
| 2012-03-30 | 41.53 |
| 2012-03-29 | 41.53 |
| 2012-03-28 | 42.37 |
| 2012-03-27 | 40.97 |
| 2012-03-26 | 40.97 |
| 2012-03-23 | 38.17 |
| 2012-03-22 | 35.93 |
| 2012-03-21 | 39.85 |
| 2012-03-20 | 39.85 |
| 2012-03-19 | 39.85 |
| 2012-03-16 | 41.53 |
| 2012-03-15 | 39.57 |
| 2012-03-14 | 36.49 |
| 2012-03-13 | 47.12 |
| 2012-03-12 | 47.68 |
| 2012-03-09 | 45.17 |
| 2012-03-08 | 44.61 |
| 2012-03-07 | 44.33 |
| 2012-03-06 | 45.17 |
| 2012-03-05 | 45.17 |
| 2012-03-02 | 42.37 |
| 2012-03-01 | 33.98 |
| 2012-02-29 | 34.26 |
| 2012-02-28 | 28.66 |
| 2012-02-27 | 26.43 |
| 2012-02-24 | 23.63 |
| 2012-02-23 | 17.47 |
| 2012-02-22 | 20.27 |
| 2012-02-21 | 11.88 |
| 2012-02-20 | 10.76 |
| 2012-02-17 | 8.52 |
| 2012-02-16 | 9.08 |
| 2012-02-15 | 9.08 |
| 2012-02-14 | 4.05 |
| 2012-02-13 | 4.05 |
| 2012-02-10 | 6.29 |
| 2012-02-09 | 6.29 |
| 2012-02-08 | 7.41 |
| 2012-02-07 | 7.96 |
| 2012-02-06 | 7.96 |
| 2012-02-03 | 7.96 |
| 2012-02-02 | 6.29 |
| 2012-02-01 | 6.29 |
| 2012-01-31 | 6.29 |
| 2012-01-30 | 6.29 |
| 2012-01-27 | -1.77 |
| 2012-01-26 | -1.77 |
| 2012-01-20 | -2.10 |
| 2012-01-19 | -9.49 |
| 2012-01-18 | 5.06 |
| 2012-01-17 | -10.05 |
| 2012-01-16 | -2.66 |
| 2012-01-13 | -2.66 |
| 2012-01-12 | -2.10 |
| 2012-01-11 | -2.10 |
| 2012-01-10 | -4.34 |
| 2012-01-09 | -12.17 |
| 2012-01-06 | -4.90 |
| 2012-01-05 | -4.90 |
| 2012-01-04 | -4.90 |
| 2012-01-03 | -6.69 |
| 2011-12-30 | -7.36 |
| 2011-12-29 | -9.38 |
| 2011-12-28 | -10.38 |
| 2011-12-23 | -10.50 |
| 2011-12-22 | -11.61 |
| 2011-12-21 | -12.06 |
| 2011-12-20 | -12.06 |
| 2011-12-19 | -10.50 |
| 2011-12-16 | -10.50 |
| 2011-12-15 | -16.65 |
| 2011-12-14 | -11.61 |
| 2011-12-13 | -3.78 |
| 2011-12-12 | -4.90 |
| 2011-12-09 | -4.90 |
| 2011-12-08 | -4.90 |
| 2011-12-07 | -4.90 |
| 2011-12-06 | -4.90 |
| 2011-12-05 | -4.90 |
| 2011-12-02 | -4.90 |
| 2011-12-01 | -4.90 |
| 2011-11-30 | -4.90 |
| 2011-11-29 | -4.90 |
| 2011-11-28 | -0.43 |
| 2011-11-25 | -0.99 |
| 2011-11-24 | -0.99 |
| 2011-11-23 | -0.99 |
| 2011-11-22 | -0.87 |
| 2011-11-21 | 2.93 |
| 2011-11-18 | 1.81 |
| 2011-11-17 | 0.13 |
| 2011-11-16 | -0.43 |
| 2011-11-15 | -0.43 |
| 2011-11-14 | -0.43 |
| 2011-11-11 | -3.78 |
| 2011-11-10 | -0.43 |
| 2011-11-09 | -0.43 |
| 2011-11-08 | -4.90 |
| 2011-11-07 | -4.90 |
| 2011-11-04 | -4.90 |
| 2011-11-03 | -10.50 |
| 2011-11-02 | -10.50 |
| 2011-11-01 | -10.50 |
| 2011-10-31 | -11.05 |
| 2011-10-28 | -11.61 |
| 2011-10-27 | -14.97 |
| 2011-10-26 | -17.10 |
| 2011-10-25 | -17.21 |
| 2011-10-24 | -9.38 |
| 2011-10-21 | -9.38 |
| 2011-10-20 | -22.69 |
| 2011-10-19 | -12.73 |
| 2011-10-18 | -14.97 |
| 2011-10-17 | -13.85 |
| 2011-10-14 | -14.41 |
| 2011-10-13 | -14.41 |
| 2011-10-12 | -15.08 |
| 2011-10-11 | -13.29 |
| 2011-10-10 | -12.17 |
| 2011-10-07 | -9.60 |
| 2011-10-06 | -12.84 |
| 2011-10-04 | -13.18 |
| 2011-10-03 | -10.50 |
| 2011-09-30 | -10.50 |
| 2011-09-28 | -10.50 |
| 2011-09-27 | -10.50 |
| 2011-09-26 | -8.26 |
| 2011-09-23 | -6.02 |
| 2011-09-22 | -6.02 |
| 2011-09-21 | -4.90 |
| 2011-09-20 | -7.14 |
| 2011-09-19 | -7.14 |
| 2011-09-16 | -6.02 |
| 2011-09-15 | -4.90 |
| 2011-09-14 | 1.25 |
| 2011-09-12 | 3.49 |
| 2011-09-09 | 3.49 |
| 2011-09-08 | 1.81 |
| 2011-09-07 | 1.81 |
| 2011-09-06 | 1.81 |
| 2011-09-05 | 8.41 |
| 2011-09-02 | 8.41 |
| 2011-09-01 | 13.56 |
| 2011-08-31 | 14.68 |
| 2011-08-30 | 6.96 |
| 2011-08-29 | 7.41 |
| 2011-08-26 | 6.85 |
| 2011-08-25 | 6.29 |
| 2011-08-24 | 6.29 |
| 2011-08-23 | 14.12 |
| 2011-08-22 | 14.40 |
| 2011-08-19 | 9.08 |
| 2011-08-18 | 11.32 |
| 2011-08-17 | 17.47 |
| 2011-08-16 | 23.07 |
| 2011-08-15 | 23.07 |
| 2011-08-12 | 22.51 |
| 2011-08-11 | 22.79 |
| 2011-08-10 | 23.07 |
| 2011-08-09 | 23.63 |
| 2011-08-08 | 24.75 |
| 2011-08-05 | 31.46 |
| 2011-08-04 | 34.82 |
| 2011-08-03 | 35.93 |
| 2011-08-02 | 34.26 |
| 2011-08-01 | 49.36 |
| 2011-07-29 | 52.16 |
| 2011-07-28 | 45.44 |
| 2011-07-27 | 34.26 |
| 2011-07-26 | 34.26 |
| 2011-07-25 | 33.14 |
| 2011-07-22 | 34.26 |
| 2011-07-21 | 36.49 |
| 2011-07-20 | 35.38 |
| 2011-07-19 | 35.10 |
| 2011-07-18 | 37.33 |
| 2011-07-15 | 39.85 |
| 2011-07-14 | 36.49 |
| 2011-07-13 | 37.05 |
| 2011-07-12 | 35.93 |
| 2011-07-11 | 38.17 |
| 2011-07-08 | 38.73 |
| 2011-07-07 | 35.93 |
| 2011-07-06 | 35.93 |
| 2011-07-05 | 35.93 |
| 2011-07-04 | 35.93 |
| 2011-06-30 | 34.26 |
| 2011-06-29 | 34.26 |
| 2011-06-28 | 37.05 |
| 2011-06-27 | 37.05 |
| 2011-06-24 | 38.73 |
| 2011-06-23 | 37.33 |
| 2011-06-22 | 37.33 |
| 2011-06-21 | 38.73 |
| 2011-06-20 | 38.73 |
| 2011-06-17 | 39.29 |
| 2011-06-16 | 39.29 |
| 2011-06-15 | 40.13 |
| 2011-06-14 | 40.97 |
| 2011-06-13 | 39.85 |
| 2011-06-10 | 39.57 |
| 2011-06-09 | 42.65 |
| 2011-06-08 | 40.41 |
| 2011-06-07 | 39.85 |
| 2011-06-03 | 39.57 |
| 2011-06-02 | 39.57 |
| 2011-06-01 | 39.57 |
| 2011-05-31 | 39.85 |
| 2011-05-30 | 38.73 |
| 2011-05-27 | 39.85 |
| 2011-05-26 | 42.65 |
| 2011-05-25 | 41.53 |
| 2011-05-24 | 39.85 |
| 2011-05-23 | 40.13 |
| 2011-05-20 | 42.09 |
| 2011-05-19 | 45.44 |
| 2011-05-18 | 46.00 |
| 2011-05-17 | 40.69 |
| 2011-05-16 | 46.56 |
| 2011-05-13 | 51.60 |
| 2011-05-12 | 59.71 |
| 2011-05-11 | 59.99 |
| 2011-05-09 | 61.11 |
| 2011-05-06 | 61.67 |
| 2011-05-05 | 61.67 |
| 2011-05-04 | 65.02 |
| 2011-05-03 | 67.54 |
| 2011-04-29 | 63.35 |
| 2011-04-28 | 67.82 |
| 2011-04-27 | 61.67 |
| 2011-04-26 | 65.02 |
| 2011-04-21 | 71.18 |
| 2011-04-20 | 76.21 |
| 2011-04-19 | 82.92 |
| 2011-04-18 | 83.48 |
| 2011-04-15 | 79.01 |
| 2011-04-14 | 74.25 |
| 2011-04-13 | 79.57 |
| 2011-04-12 | 82.92 |
| 2011-04-11 | 85.72 |
| 2011-04-08 | 80.41 |
| 2011-04-07 | 81.81 |
| 2011-04-06 | 84.60 |
| 2011-04-04 | 84.60 |
| 2011-04-01 | 84.60 |
| 2011-03-31 | 89.08 |
| 2011-03-30 | 92.16 |
| 2011-03-29 | 95.79 |
| 2011-03-28 | 84.60 |
| 2011-03-25 | 77.89 |
| 2011-03-24 | 76.77 |
| 2011-03-23 | 76.49 |
| 2011-03-22 | 70.90 |
| 2011-03-21 | 67.54 |
| 2011-03-18 | 56.63 |
| 2011-03-17 | 52.72 |
| 2011-03-16 | 62.23 |
| 2011-03-15 | 50.48 |
| 2011-03-14 | 60.83 |
| 2011-03-11 | 66.98 |
| 2011-03-10 | 65.02 |
| 2011-03-09 | 65.02 |
| 2011-03-08 | 64.74 |
| 2011-03-07 | 63.91 |
| 2011-03-04 | 61.11 |
| 2011-03-03 | 70.62 |
| 2011-03-02 | 73.42 |
| 2011-03-01 | 78.45 |
| 2011-02-28 | 85.44 |
| 2011-02-25 | 79.01 |
| 2011-02-24 | 66.98 |
| 2011-02-23 | 74.53 |
| 2011-02-22 | 76.21 |
| 2011-02-21 | 90.76 |
| 2011-02-18 | 90.48 |
| 2011-02-17 | 94.39 |
| 2011-02-16 | 99.71 |
| 2011-02-15 | 118.17 |
| 2011-02-14 | 111.45 |
| 2011-02-11 | 114.81 |
| 2011-02-10 | 114.81 |
| 2011-02-09 | 110.34 |
| 2011-02-08 | 110.34 |
| 2011-02-07 | 109.78 |
| 2011-02-02 | 117.05 |
| 2011-02-01 | 95.23 |
| 2011-01-31 | 101.39 |
| 2011-01-28 | 101.39 |
| 2011-01-27 | 116.49 |
| 2011-01-26 | 115.37 |
| 2011-01-25 | 117.05 |
| 2011-01-24 | 118.17 |
| 2011-01-21 | 128.24 |
| 2011-01-20 | 133.83 |
| 2011-01-19 | 136.63 |
| 2011-01-18 | 132.15 |
| 2011-01-17 | 143.34 |
| 2011-01-14 | 153.41 |
| 2011-01-13 | 156.21 |
| 2011-01-12 | 134.39 |
| 2011-01-11 | 133.83 |
| 2011-01-10 | 129.91 |
| 2011-01-07 | 132.15 |
| 2011-01-06 | 133.27 |
| 2011-01-05 | 130.47 |
| 2011-01-04 | 131.03 |
| 2011-01-03 | 123.76 |
| 2010-12-31 | 126.00 |
| 2010-12-30 | 127.12 |
| 2010-12-29 | 121.52 |
| 2010-12-28 | 137.19 |
| 2010-12-24 | 146.14 |
| 2010-12-23 | 145.58 |
| 2010-12-22 | 144.46 |
| 2010-12-21 | 145.58 |
| 2010-12-20 | 138.87 |
| 2010-12-17 | 132.15 |
| 2010-12-16 | 132.15 |
| 2010-12-15 | 131.59 |
| 2010-12-14 | 126.56 |
| 2010-12-13 | 120.96 |
| 2010-12-10 | 103.62 |
| 2010-12-09 | 109.78 |
| 2010-12-08 | 109.22 |
| 2010-12-07 | 109.78 |
| 2010-12-06 | 101.39 |
| 2010-12-03 | 108.10 |
| 2010-12-02 | 106.98 |
| 2010-12-01 | 108.10 |
| 2010-11-30 | 105.86 |
| 2010-11-29 | 92.43 |
| 2010-11-26 | 90.20 |
| 2010-11-25 | 89.64 |
| 2010-11-24 | 85.16 |
| 2010-11-23 | 69.50 |
| 2010-11-22 | 75.09 |
| 2010-11-19 | 67.82 |
| 2010-11-18 | 65.58 |
| 2010-11-17 | 65.02 |
| 2010-11-16 | 73.42 |
| 2010-11-15 | 76.77 |
| 2010-11-12 | 62.23 |
| 2010-11-11 | 79.01 |
| 2010-11-10 | 67.82 |
| 2010-11-09 | 70.62 |
| 2010-11-08 | 67.82 |
| 2010-11-05 | 70.62 |
| 2010-11-04 | 70.06 |
| 2010-11-03 | 67.82 |
| 2010-11-02 | 75.65 |
| 2010-11-01 | 51.60 |
| 2010-10-29 | 53.84 |
| 2010-10-28 | 54.40 |
| 2010-10-27 | 54.40 |
| 2010-10-26 | 59.43 |
| 2010-10-25 | 24.19 |
| 2010-10-22 | 27.54 |
| 2010-10-21 | 23.63 |
| 2010-10-20 | 28.66 |
| 2010-10-19 | 27.54 |
| 2010-10-18 | 27.54 |
| 2010-10-15 | 29.22 |
| 2010-10-14 | 28.66 |
| 2010-10-13 | 28.66 |
| 2010-10-12 | 23.63 |
| 2010-10-11 | 25.87 |
| 2010-10-08 | 22.51 |
| 2010-10-07 | 23.07 |
| 2010-10-06 | 21.95 |
| 2010-10-05 | 25.31 |
| 2010-10-04 | 23.07 |
| 2010-09-30 | 30.90 |
| 2010-09-29 | 29.78 |
| 2010-09-28 | 28.66 |
| 2010-09-27 | 28.66 |
| 2010-09-24 | 29.78 |
| 2010-09-22 | 32.58 |
| 2010-09-21 | 31.46 |
| 2010-09-20 | 28.66 |
| 2010-09-17 | 28.66 |
| 2010-09-16 | 28.66 |
| 2010-09-15 | 33.70 |
| 2010-09-14 | 33.70 |
| 2010-09-13 | 30.34 |
| 2010-09-10 | 33.70 |
| 2010-09-09 | 34.26 |
| 2010-09-08 | 34.26 |
| 2010-09-07 | 33.14 |
| 2010-09-06 | 35.38 |
| 2010-09-03 | 29.22 |
| 2010-09-02 | 28.66 |
| 2010-09-01 | 29.22 |
| 2010-08-31 | 28.66 |
| 2010-08-30 | 27.54 |
| 2010-08-27 | 30.34 |
| 2010-08-26 | 33.14 |
| 2010-08-25 | 29.78 |
| 2010-08-24 | 29.78 |
| 2010-08-23 | 28.66 |
| 2010-08-20 | 30.90 |
| 2010-08-19 | 33.70 |
| 2010-08-18 | 37.61 |
| 2010-08-17 | 38.17 |
| 2010-08-16 | 37.61 |
| 2010-08-13 | 34.26 |
| 2010-08-12 | 31.46 |
| 2010-08-11 | 37.05 |
| 2010-08-10 | 34.82 |
| 2010-08-09 | 34.82 |
| 2010-08-06 | 35.38 |
| 2010-08-05 | 39.85 |
| 2010-08-04 | 37.61 |
| 2010-08-03 | 40.97 |
| 2010-08-02 | 42.65 |
| 2010-07-30 | 40.41 |
| 2010-07-29 | 48.24 |
| 2010-07-28 | 45.44 |
| 2010-07-27 | 42.09 |
| 2010-07-26 | 28.66 |
| 2010-07-23 | 38.17 |
| 2010-07-22 | 34.26 |
| 2010-07-21 | 25.31 |
| 2010-07-20 | 17.47 |
| 2010-07-19 | 11.88 |
| 2010-07-16 | 19.15 |
| 2010-07-15 | 18.59 |
| 2010-07-14 | 19.71 |
| 2010-07-13 | 15.24 |
| 2010-07-12 | 9.64 |
| 2010-07-09 | 14.68 |
| 2010-07-08 | 15.24 |
| 2010-07-07 | 7.41 |
| 2010-07-06 | 7.96 |
| 2010-07-05 | 10.76 |
| 2010-07-02 | 11.88 |
| 2010-06-30 | 14.68 |
| 2010-06-29 | 11.88 |
| 2010-06-28 | 13.56 |
| 2010-06-25 | 15.24 |
| 2010-06-24 | 19.71 |
| 2010-06-23 | 19.15 |
| 2010-06-22 | 10.20 |
| 2010-06-21 | 3.49 |
| 2010-06-18 | 4.61 |
| 2010-06-17 | 4.61 |
| 2010-06-15 | 2.93 |
| 2010-06-14 | 1.81 |
| 2010-06-11 | 1.25 |
| 2010-06-10 | 1.81 |
| 2010-06-09 | -0.99 |
| 2010-06-08 | 1.25 |
| 2010-06-07 | -1.55 |
| 2010-06-04 | 1.25 |
| 2010-06-03 | 0.69 |
| 2010-06-02 | 0.69 |
| 2010-06-01 | -2.10 |
| 2010-05-31 | -2.10 |
| 2010-05-28 | -8.26 |
| 2010-05-27 | -12.17 |
| 2010-05-26 | -10.50 |
| 2010-05-25 | -16.65 |
| 2010-05-24 | -9.94 |
| 2010-05-20 | -10.50 |
| 2010-05-19 | -2.10 |
| 2010-05-18 | -2.66 |
| 2010-05-17 | -2.66 |
| 2010-05-14 | 3.49 |
| 2010-05-13 | -0.43 |
| 2010-05-12 | -7.14 |
| 2010-05-11 | -5.46 |
| 2010-05-10 | -4.90 |
| 2010-05-07 | -2.66 |
| 2010-05-06 | -0.99 |
| 2010-05-05 | -0.43 |
| 2010-05-04 | -0.99 |
| 2010-05-03 | 0.69 |
| 2010-04-30 | 0.69 |
| 2010-04-29 | -0.43 |
| 2010-04-28 | 2.93 |
| 2010-04-27 | 3.49 |
| 2010-04-26 | 2.93 |
| 2010-04-23 | 0.69 |
| 2010-04-22 | -1.55 |
| 2010-04-21 | -5.13 |
| 2010-04-20 | -1.29 |
| 2010-04-19 | -1.29 |
| 2010-04-16 | 0.90 |
| 2010-04-15 | 3.09 |
| 2010-04-14 | 3.09 |
| 2010-04-13 | 0.35 |
| 2010-04-12 | 4.74 |
| 2010-04-09 | -0.20 |
| 2010-04-08 | -0.20 |
| 2010-04-07 | -7.87 |
| 2010-04-01 | 8.58 |
| 2010-03-31 | 10.22 |
| 2010-03-30 | -1.29 |
| 2010-03-29 | -8.42 |
| 2010-03-26 | -14.45 |
| 2010-03-25 | -15.55 |
| 2010-03-24 | -15.55 |
| 2010-03-23 | -21.58 |
| 2010-03-22 | -21.03 |
| 2010-03-19 | -21.58 |
| 2010-03-18 | -23.23 |
| 2010-03-17 | -25.97 |
| 2010-03-16 | -25.97 |
| 2010-03-15 | -32.00 |
| 2010-03-12 | -35.29 |
| 2010-03-11 | -35.29 |
| 2010-03-10 | -31.45 |
| 2010-03-09 | -28.71 |
| 2010-03-08 | -28.71 |
| 2010-03-05 | -34.74 |
| 2010-03-04 | -38.58 |
| 2010-03-03 | -38.03 |
| 2010-03-02 | -37.49 |
| 2010-03-01 | -36.94 |
| 2010-02-26 | -46.81 |
| 2010-02-25 | -46.26 |
| 2010-02-24 | -46.26 |
| 2010-02-23 | -52.84 |
| 2010-02-22 | -53.94 |
| 2010-02-19 | -53.94 |
| 2010-02-18 | -53.39 |
| 2010-02-17 | -53.39 |
| 2010-02-12 | -53.39 |
| 2010-02-11 | -55.03 |
| 2010-02-10 | -54.48 |
| 2010-02-09 | -54.48 |
| 2010-02-08 | -55.58 |
| 2010-02-05 | -55.58 |
| 2010-02-04 | -56.13 |
| 2010-02-03 | -58.87 |
| 2010-02-02 | -58.87 |
| 2010-02-01 | -58.87 |
| 2010-01-29 | -57.77 |
| 2010-01-28 | -58.32 |
| 2010-01-27 | -58.32 |
| 2010-01-26 | -57.77 |
| 2010-01-25 | -57.77 |
| 2010-01-22 | -57.77 |
| 2010-01-21 | -56.13 |
| 2010-01-20 | -55.58 |
| 2010-01-19 | -55.58 |
| 2010-01-18 | -55.58 |
| 2010-01-15 | -53.94 |
| 2010-01-14 | -56.13 |
| 2010-01-13 | -56.13 |
| 2010-01-12 | -54.48 |
| 2010-01-11 | -54.48 |
| 2010-01-08 | -55.58 |
| 2010-01-07 | -55.58 |
| 2010-01-06 | -55.58 |
| 2010-01-05 | -53.39 |
| 2010-01-04 | -53.39 |
| 2009-12-31 | -53.39 |
| 2009-12-30 | -53.94 |
| 2009-12-29 | -53.94 |
| 2009-12-28 | -55.03 |
| 2009-12-24 | -57.23 |
| 2009-12-23 | -58.32 |
| 2009-12-22 | -58.87 |
| 2009-12-21 | -59.97 |
| 2009-12-18 | -59.42 |
| 2009-12-17 | -58.32 |
| 2009-12-16 | -57.77 |
| 2009-12-15 | -57.23 |
| 2009-12-14 | -57.23 |
| 2009-12-11 | -58.87 |
| 2009-12-10 | -58.87 |
| 2009-12-09 | -58.87 |
| 2009-12-08 | -57.23 |
| 2009-12-07 | -56.68 |
| 2009-12-04 | -57.23 |
| 2009-12-03 | -56.13 |
| 2009-12-02 | -56.13 |
| 2009-12-01 | -57.77 |
| 2009-11-30 | -57.23 |
| 2009-11-27 | -59.42 |
| 2009-11-26 | -61.07 |
| 2009-11-25 | -58.87 |
| 2009-11-24 | -60.52 |
| 2009-11-23 | -58.87 |
| 2009-11-20 | -60.52 |
| 2009-11-19 | -58.32 |
| 2009-11-18 | -55.03 |
| 2009-11-17 | -52.84 |
| 2009-11-16 | -57.77 |
| 2009-11-13 | -63.26 |
| 2009-11-12 | -64.36 |
| 2009-11-11 | -63.26 |
| 2009-11-10 | -66.55 |
| 2009-11-09 | -66.00 |
| 2009-11-06 | -65.45 |
| 2009-11-05 | -66.00 |
| 2009-11-04 | -67.10 |
| 2009-11-03 | -67.65 |
| 2009-11-02 | -67.10 |
| 2009-10-30 | -66.00 |
| 2009-10-29 | -67.10 |
| 2009-10-28 | -67.65 |
| 2009-10-27 | -66.55 |
| 2009-10-23 | -65.45 |
| 2009-10-22 | -63.81 |
| 2009-10-21 | -64.36 |
| 2009-10-20 | -66.55 |
| 2009-10-19 | -68.19 |
| 2009-10-16 | -69.29 |
| 2009-10-15 | -69.29 |
| 2009-10-14 | -70.39 |
| 2009-10-13 | -69.29 |
| 2009-10-12 | -68.74 |
| 2009-10-09 | -69.29 |
| 2009-10-08 | -68.74 |
| 2009-10-07 | -69.29 |
| 2009-10-06 | -70.39 |
| 2009-10-05 | -70.39 |
| 2009-10-02 | -66.00 |
| 2009-09-30 | -66.00 |
| 2009-09-29 | -68.74 |
| 2009-09-28 | -69.29 |
| 2009-09-25 | -69.84 |
| 2009-09-24 | -69.84 |
| 2009-09-23 | -70.39 |
| 2009-09-22 | -70.39 |
| 2009-09-21 | -70.94 |
| 2009-09-18 | -70.94 |
| 2009-09-17 | -69.29 |
| 2009-09-16 | -69.29 |
| 2009-09-15 | -69.84 |
| 2009-09-14 | -69.84 |
| 2009-09-11 | -70.94 |
| 2009-09-10 | -70.94 |
| 2009-09-09 | -70.39 |
| 2009-09-08 | -69.29 |
| 2009-09-07 | -67.65 |
| 2009-09-04 | -67.65 |
| 2009-09-03 | -69.29 |
| 2009-09-02 | -69.29 |
| 2009-09-01 | -69.29 |
| 2009-08-31 | -69.29 |
| 2009-08-28 | -67.10 |
| 2009-08-27 | -67.10 |
| 2009-08-26 | -67.10 |
| 2009-08-25 | -70.39 |
| 2009-08-24 | -70.39 |
| 2009-08-21 | -70.39 |
| 2009-08-20 | -70.39 |
| 2009-08-19 | -72.58 |
| 2009-08-18 | -69.29 |
| 2009-08-17 | -67.10 |
| 2009-08-14 | -64.36 |
| 2009-08-13 | -62.71 |
| 2009-08-12 | -62.16 |
| 2009-08-11 | -63.81 |
| 2009-08-10 | -65.45 |
| 2009-08-07 | -66.55 |
| 2009-08-06 | -65.45 |
| 2009-08-05 | -68.74 |
| 2009-08-04 | -68.74 |
| 2009-08-03 | -68.74 |
| 2009-07-31 | -67.10 |
| 2009-07-30 | -67.10 |
| 2009-07-29 | -68.74 |
| 2009-07-28 | -67.65 |
| 2009-07-27 | -64.90 |
| 2009-07-24 | -64.36 |
| 2009-07-23 | -68.19 |
| 2009-07-22 | -67.65 |
| 2009-07-21 | -67.10 |
| 2009-07-20 | -67.65 |
| 2009-07-17 | -69.29 |
| 2009-07-16 | -71.48 |
| 2009-07-15 | -73.68 |
| 2009-07-14 | -74.77 |
| 2009-07-13 | -75.32 |
| 2009-07-10 | -76.15 |
| 2009-07-09 | -75.87 |
| 2009-07-08 | -77.79 |
| 2009-07-07 | -76.97 |
| 2009-07-06 | -75.87 |
| 2009-07-03 | -75.87 |
| 2009-07-02 | -75.87 |
| 2009-06-30 | -75.87 |
| 2009-06-29 | -75.87 |
| 2009-06-26 | -75.87 |
| 2009-06-25 | -75.87 |
| 2009-06-24 | -75.87 |
| 2009-06-23 | -76.15 |
| 2009-06-22 | -75.32 |
| 2009-06-19 | -74.77 |
| 2009-06-18 | -75.05 |
| 2009-06-17 | -74.77 |
| 2009-06-16 | -72.86 |
| 2009-06-15 | -72.86 |
| 2009-06-12 | -72.03 |
| 2009-06-11 | -71.48 |
| 2009-06-10 | -73.68 |
| 2009-06-09 | -72.03 |
| 2009-06-08 | -73.68 |
| 2009-06-05 | -74.77 |
| 2009-06-04 | -75.05 |
| 2009-06-03 | -75.87 |
| 2009-06-02 | -77.52 |
| 2009-06-01 | -76.69 |
| 2009-05-29 | -76.97 |
| 2009-05-27 | -77.24 |
| 2009-05-26 | -76.69 |
| 2009-05-25 | -78.06 |
| 2009-05-22 | -78.06 |
| 2009-05-21 | -78.06 |
| 2009-05-20 | -78.89 |
| 2009-05-19 | -79.44 |
| 2009-05-18 | -79.71 |
| 2009-05-15 | -79.44 |
| 2009-05-14 | -79.16 |
| 2009-05-13 | -79.44 |
| 2009-05-12 | -79.98 |
| 2009-05-11 | -79.98 |
| 2009-05-08 | -79.44 |
| 2009-05-07 | -79.71 |
| 2009-05-06 | -80.26 |
| 2009-05-05 | -79.16 |
| 2009-05-04 | -79.71 |
| 2009-04-30 | -80.26 |
| 2009-04-29 | -81.36 |
| 2009-04-28 | -81.36 |
| 2009-04-27 | -81.08 |
| 2009-04-24 | -79.98 |
| 2009-04-23 | -82.73 |
| 2009-04-22 | -83.00 |
| 2009-04-21 | -83.00 |
| 2009-04-20 | -82.73 |
| 2009-04-17 | -83.00 |
| 2009-04-16 | -82.73 |
| 2009-04-15 | -83.27 |
| 2009-04-14 | -83.55 |
| 2009-04-09 | -84.10 |
| 2009-04-08 | -84.92 |
| 2009-04-07 | -84.65 |
| 2009-04-06 | -84.37 |
| 2009-04-03 | -84.65 |
| 2009-04-02 | -83.82 |
| 2009-04-01 | -84.10 |
| 2009-03-31 | -82.73 |
| 2009-03-30 | -82.73 |
| 2009-03-27 | -82.73 |
| 2009-03-26 | -83.00 |
| 2009-03-25 | -82.45 |
| 2009-03-24 | -82.73 |
| 2009-03-23 | -81.63 |
| 2009-03-20 | -83.27 |
| 2009-03-19 | -84.10 |
| 2009-03-18 | -83.55 |
| 2009-03-17 | -83.55 |
| 2009-03-16 | -84.37 |
| 2009-03-13 | -84.92 |
| 2009-03-12 | -85.19 |
| 2009-03-11 | -84.65 |
| 2009-03-10 | -85.19 |
| 2009-03-09 | -85.19 |
| 2009-03-06 | -85.19 |
| 2009-03-05 | -85.19 |
| 2009-03-04 | -84.65 |
| 2009-03-03 | -84.65 |
| 2009-03-02 | -84.92 |
| 2009-02-27 | -84.65 |
| 2009-02-26 | -84.10 |
| 2009-02-25 | -83.55 |
| 2009-02-24 | -84.10 |
| 2009-02-23 | -84.65 |
| 2009-02-20 | -84.10 |
| 2009-02-19 | -84.10 |
| 2009-02-18 | -84.10 |
| 2009-02-17 | -82.45 |
| 2009-02-16 | -84.65 |
| 2009-02-13 | -85.19 |
| 2009-02-12 | -85.19 |
| 2009-02-11 | -84.65 |
| 2009-02-10 | -84.37 |
| 2009-02-09 | -83.82 |
| 2009-02-06 | -83.82 |
| 2009-02-05 | -83.55 |
| 2009-02-04 | -84.37 |
| 2009-02-03 | -84.92 |
| 2009-02-02 | -85.47 |
| 2009-01-30 | -85.19 |
| 2009-01-29 | -84.92 |
| 2009-01-23 | -84.65 |
| 2009-01-22 | -84.65 |
| 2009-01-21 | -84.92 |
| 2009-01-20 | -84.10 |
| 2009-01-19 | -84.65 |
| 2009-01-16 | -83.55 |
| 2009-01-15 | -83.55 |
| 2009-01-14 | -83.55 |
| 2009-01-13 | -84.10 |
| 2009-01-12 | -82.45 |
| 2009-01-09 | -83.55 |
| 2009-01-08 | -82.45 |
| 2009-01-07 | -82.45 |
| 2009-01-06 | -82.45 |
| 2009-01-05 | -82.45 |
| 2009-01-02 | -81.90 |
| 2008-12-31 | -83.00 |
| 2008-12-30 | -83.00 |
| 2008-12-29 | -81.90 |
| 2008-12-24 | -83.27 |
| 2008-12-23 | -83.82 |
| 2008-12-22 | -83.27 |
| 2008-12-19 | -84.10 |
| 2008-12-18 | -84.10 |
| 2008-12-17 | -85.19 |
| 2008-12-16 | -84.65 |
| 2008-12-15 | -85.19 |
| 2008-12-12 | -84.92 |
| 2008-12-11 | -84.10 |
| 2008-12-10 | -81.90 |
| 2008-12-09 | -81.36 |
| 2008-12-08 | -80.26 |
| 2008-12-05 | -81.36 |
| 2008-12-04 | -80.81 |
| 2008-12-03 | -82.45 |
| 2008-12-02 | -81.90 |
| 2008-12-01 | -81.90 |
| 2008-11-28 | -83.55 |
| 2008-11-27 | -83.55 |
| 2008-11-26 | -83.82 |
| 2008-11-25 | -83.00 |
| 2008-11-24 | -83.55 |
| 2008-11-21 | -83.55 |
| 2008-11-20 | -83.00 |
| 2008-11-19 | -83.55 |
| 2008-11-18 | -84.10 |
| 2008-11-17 | -83.82 |
| 2008-11-14 | -84.10 |
| 2008-11-13 | -84.65 |
| 2008-11-12 | -84.65 |
| 2008-11-11 | -84.65 |
| 2008-11-10 | -85.19 |
| 2008-11-07 | -83.82 |
| 2008-11-06 | -83.82 |
| 2008-11-05 | -83.55 |
| 2008-11-04 | -86.29 |
| 2008-11-03 | -86.29 |
| 2008-10-31 | -86.29 |
| 2008-10-30 | -85.19 |
| 2008-10-29 | -84.92 |
| 2008-10-28 | -81.36 |
| 2008-10-27 | -81.90 |
| 2008-10-24 | -80.81 |
| 2008-10-23 | -80.81 |
| 2008-10-22 | -81.36 |
| 2008-10-21 | -79.71 |
| 2008-10-20 | -79.71 |
| 2008-10-17 | -78.06 |
| 2008-10-16 | -78.61 |
| 2008-10-15 | -80.26 |
| 2008-10-14 | -80.26 |
| 2008-10-13 | -78.61 |
| 2008-10-10 | -80.53 |
| 2008-10-09 | -79.71 |
| 2008-10-08 | -80.26 |
| 2008-10-06 | -77.52 |
| 2008-10-03 | -73.40 |
| 2008-10-02 | -72.86 |
| 2008-09-30 | -72.86 |
| 2008-09-29 | -72.58 |
| 2008-09-26 | -74.77 |
| 2008-09-25 | -75.32 |
| 2008-09-24 | -73.13 |
| 2008-09-23 | -73.13 |
| 2008-09-22 | -73.13 |
| 2008-09-19 | -74.77 |
| 2008-09-18 | -74.77 |
| 2008-09-17 | -75.32 |
| 2008-09-16 | -72.58 |
| 2008-09-12 | -69.84 |
| 2008-09-11 | -64.36 |
| 2008-09-10 | -64.36 |
| 2008-09-09 | -62.16 |
| 2008-09-08 | -60.52 |
| 2008-09-05 | -61.61 |
| 2008-09-04 | -59.42 |
| 2008-09-03 | -63.81 |
| 2008-09-02 | -68.19 |
| 2008-09-01 | -68.19 |
| 2008-08-29 | -68.19 |
| 2008-08-28 | -68.19 |
| 2008-08-27 | -68.19 |
| 2008-08-26 | -68.74 |
| 2008-08-25 | -64.90 |
| 2008-08-21 | -61.61 |
| 2008-08-20 | -63.81 |
| 2008-08-19 | -62.16 |
| 2008-08-18 | -62.16 |
| 2008-08-15 | -62.16 |
| 2008-08-14 | -59.97 |
| 2008-08-13 | -59.97 |
| 2008-08-12 | -60.52 |
| 2008-08-11 | -61.61 |
| 2008-08-08 | -61.61 |
| 2008-08-07 | -61.61 |
| 2008-08-05 | -61.61 |
| 2008-08-04 | -62.71 |
| 2008-08-01 | -62.71 |
| 2008-07-31 | -61.61 |
| 2008-07-30 | -63.81 |
| 2008-07-29 | -66.00 |
| 2008-07-28 | -65.45 |
| 2008-07-25 | -66.00 |
| 2008-07-24 | -66.00 |
| 2008-07-23 | -66.00 |
| 2008-07-22 | -66.55 |
| 2008-07-21 | -67.10 |
| 2008-07-18 | -70.39 |
| 2008-07-17 | -71.48 |
| 2008-07-16 | -69.29 |
| 2008-07-15 | -71.48 |
| 2008-07-14 | -67.10 |
| 2008-07-11 | -66.55 |
| 2008-07-10 | -61.61 |
| 2008-07-09 | -61.61 |
| 2008-07-08 | -61.61 |
| 2008-07-07 | -61.07 |
| 2008-07-04 | -62.16 |
| 2008-07-03 | -62.16 |
| 2008-07-02 | -63.81 |
| 2008-06-30 | -61.61 |
| 2008-06-27 | -61.07 |
| 2008-06-26 | -59.97 |
| 2008-06-25 | -68.19 |
| 2008-06-24 | -70.39 |
| 2008-06-23 | -69.84 |
| 2008-06-20 | -68.19 |
| 2008-06-19 | -66.55 |
| 2008-06-18 | -64.90 |
| 2008-06-17 | -63.81 |
| 2008-06-16 | -61.07 |
| 2008-06-13 | -62.16 |
| 2008-06-12 | -62.71 |
| 2008-06-11 | -62.71 |
| 2008-06-10 | -62.71 |
| 2008-06-06 | -62.16 |
| 2008-06-05 | -61.61 |
| 2008-06-04 | -62.16 |
| 2008-06-03 | -59.42 |
| 2008-06-02 | -62.16 |
| 2008-05-30 | -59.42 |
| 2008-05-29 | -59.42 |
| 2008-05-28 | -60.52 |
| 2008-05-27 | -61.07 |
| 2008-05-26 | -60.52 |
| 2008-05-23 | -61.61 |
| 2008-05-22 | -59.97 |
| 2008-05-21 | -58.87 |
| 2008-05-20 | -58.87 |
| 2008-05-19 | -58.32 |
| 2008-05-16 | -57.23 |
| 2008-05-15 | -56.13 |
| 2008-05-14 | -54.48 |
| 2008-05-13 | -57.23 |
| 2008-05-09 | -56.68 |
| 2008-05-08 | -56.13 |
| 2008-05-07 | -55.03 |
| 2008-05-06 | -53.39 |
| 2008-05-05 | -52.84 |
| 2008-05-02 | -53.39 |
| 2008-04-30 | -53.39 |
| 2008-04-29 | -53.39 |
| 2008-04-28 | -52.84 |
| 2008-04-25 | -53.39 |
| 2008-04-24 | -51.74 |
| 2008-04-23 | -51.74 |
| 2008-04-22 | -45.16 |
| 2008-04-21 | -46.81 |
| 2008-04-18 | -48.45 |
| 2008-04-17 | -42.42 |
| 2008-04-16 | -43.52 |
| 2008-04-15 | -39.13 |
| 2008-04-14 | -35.29 |
| 2008-04-11 | -36.39 |
| 2008-04-10 | -34.19 |
| 2008-04-09 | -32.55 |
| 2008-04-08 | -36.39 |
| 2008-04-07 | -26.52 |
| 2008-04-03 | -33.10 |
| 2008-04-02 | -36.39 |
| 2008-04-01 | -40.78 |
| 2008-03-31 | -49.00 |
| 2008-03-28 | -47.90 |
| 2008-03-27 | -55.58 |
| 2008-03-26 | -50.65 |
| 2008-03-25 | -46.26 |
| 2008-03-20 | -45.71 |
| 2008-03-19 | -45.71 |
| 2008-03-18 | -47.67 |
| 2008-03-17 | -45.60 |
| 2008-03-14 | -45.08 |
| 2008-03-13 | -48.19 |
| 2008-03-12 | -44.04 |
| 2008-03-11 | -33.16 |
| 2008-03-10 | -47.67 |
| 2008-03-07 | -33.68 |
| 2008-03-06 | -30.05 |
| 2008-03-05 | -27.98 |
| 2008-03-04 | -27.46 |
| 2008-03-03 | -27.46 |
| 2008-02-29 | -28.50 |
| 2008-02-28 | -27.46 |
| 2008-02-27 | -27.46 |
| 2008-02-26 | -27.98 |
| 2008-02-25 | -26.42 |
| 2008-02-22 | -17.10 |
| 2008-02-21 | -15.54 |
| 2008-02-20 | -15.54 |
| 2008-02-19 | -14.51 |
| 2008-02-18 | -14.51 |
| 2008-02-15 | -9.33 |
| 2008-02-14 | -17.10 |
| 2008-02-13 | -9.33 |
| 2008-02-12 | -7.77 |
| 2008-02-11 | -7.77 |
| 2008-02-06 | -7.77 |
| 2008-02-05 | -7.77 |
| 2008-02-04 | -7.77 |
| 2008-02-01 | -7.77 |
| 2008-01-31 | -7.77 |
| 2008-01-30 | -7.77 |
| 2008-01-29 | -9.33 |
| 2008-01-28 | -9.33 |
| 2008-01-25 | -6.74 |
| 2008-01-24 | -7.77 |
| 2008-01-23 | -7.77 |
| 2008-01-22 | -10.88 |
| 2008-01-21 | -7.77 |
| 2008-01-18 | -6.74 |
| 2008-01-17 | -7.77 |
| 2008-01-16 | -7.77 |
| 2008-01-15 | -7.25 |
| 2008-01-14 | -6.74 |
| 2008-01-11 | -4.15 |
| 2008-01-10 | -4.15 |
| 2008-01-09 | -5.70 |
| 2008-01-08 | -6.22 |
| 2008-01-07 | -2.59 |
| 2008-01-04 | -1.55 |
| 2008-01-03 | 3.11 |
| 2008-01-02 | 1.04 |
| 2007-12-31 | 1.04 |
| 2007-12-28 | 3.63 |
| 2007-12-27 | 1.55 |
| 2007-12-24 | 1.55 |
| 2007-12-21 | 1.55 |
| 2007-12-20 | 1.55 |
| 2007-12-19 | 1.55 |
| 2007-12-18 | 2.07 |
| 2007-12-17 | 2.07 |
| 2007-12-14 | 1.55 |
| 2007-12-13 | -1.55 |
| 2007-12-12 | -1.55 |
| 2007-12-11 | 3.11 |
| 2007-12-10 | -0.52 |
| 2007-12-07 | 1.04 |
| 2007-12-06 | 3.11 |
| 2007-12-05 | 6.22 |
| 2007-12-04 | 6.22 |
| 2007-12-03 | 8.81 |
| 2007-11-30 | 8.29 |
| 2007-11-29 | 8.29 |
| 2007-11-28 | 9.84 |
| 2007-11-27 | 11.40 |
| 2007-11-26 | 9.84 |
| 2007-11-23 | 8.81 |
| 2007-11-22 | 12.95 |
| 2007-11-21 | 2.07 |
| 2007-11-20 | 18.13 |
| 2007-11-19 | 22.80 |
| 2007-11-16 | -0.52 |
| 2007-11-15 | 8.81 |
| 2007-11-14 | 10.88 |
| 2007-11-13 | 6.22 |
| 2007-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy