Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | -26.89 |
| 2008-10-13 | -26.89 |
| 2008-10-10 | -26.89 |
| 2008-10-09 | -26.89 |
| 2008-10-08 | -26.89 |
| 2008-10-06 | -26.89 |
| 2008-10-03 | -20.48 |
| 2008-10-02 | -19.90 |
| 2008-09-30 | -17.80 |
| 2008-09-29 | -21.34 |
| 2008-09-26 | -18.66 |
| 2008-09-25 | -19.14 |
| 2008-09-24 | -17.51 |
| 2008-09-23 | -17.41 |
| 2008-09-22 | -14.06 |
| 2008-09-19 | -13.11 |
| 2008-09-18 | -22.87 |
| 2008-09-17 | -27.75 |
| 2008-09-16 | -27.75 |
| 2008-09-12 | -19.04 |
| 2008-09-11 | -17.51 |
| 2008-09-10 | -13.59 |
| 2008-09-09 | -10.71 |
| 2008-09-08 | -8.90 |
| 2008-09-05 | -9.57 |
| 2008-09-04 | -10.71 |
| 2008-09-03 | -12.63 |
| 2008-09-02 | -12.34 |
| 2008-09-01 | -14.06 |
| 2008-08-29 | -11.86 |
| 2008-08-28 | -12.63 |
| 2008-08-27 | -5.36 |
| 2008-08-26 | -4.78 |
| 2008-08-25 | 0.48 |
| 2008-08-21 | -3.59 |
| 2008-08-20 | -1.67 |
| 2008-08-19 | -1.43 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 2.16 |
| 2008-08-14 | 3.83 |
| 2008-08-13 | 5.75 |
| 2008-08-12 | 10.05 |
| 2008-08-11 | 10.77 |
| 2008-08-08 | 10.05 |
| 2008-08-07 | 12.92 |
| 2008-08-05 | 11.25 |
| 2008-08-04 | 14.84 |
| 2008-08-01 | 17.23 |
| 2008-07-31 | 14.84 |
| 2008-07-30 | 12.68 |
| 2008-07-29 | 9.09 |
| 2008-07-28 | 9.81 |
| 2008-07-25 | 9.09 |
| 2008-07-24 | 12.20 |
| 2008-07-23 | 15.55 |
| 2008-07-22 | 12.44 |
| 2008-07-21 | 15.55 |
| 2008-07-18 | 14.36 |
| 2008-07-17 | 11.97 |
| 2008-07-16 | 8.38 |
| 2008-07-15 | 6.46 |
| 2008-07-14 | 9.09 |
| 2008-07-11 | 11.01 |
| 2008-07-10 | 7.66 |
| 2008-07-09 | 6.70 |
| 2008-07-08 | 1.44 |
| 2008-07-07 | 5.98 |
| 2008-07-04 | 6.70 |
| 2008-07-03 | 2.64 |
| 2008-07-02 | 1.92 |
| 2008-06-30 | 1.68 |
| 2008-06-27 | -0.24 |
| 2008-06-26 | 0.24 |
| 2008-06-25 | 3.11 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | -0.47 |
| 2008-06-20 | 2.40 |
| 2008-06-19 | 5.51 |
| 2008-06-18 | 10.05 |
| 2008-06-17 | 9.09 |
| 2008-06-16 | 5.51 |
| 2008-06-13 | 3.83 |
| 2008-06-12 | 3.59 |
| 2008-06-11 | 1.68 |
| 2008-06-10 | -0.47 |
| 2008-06-06 | 10.05 |
| 2008-06-05 | 11.25 |
| 2008-06-04 | 9.09 |
| 2008-06-03 | 12.92 |
| 2008-06-02 | 29.43 |
| 2008-05-30 | 29.43 |
| 2008-05-29 | 29.43 |
| 2008-05-28 | 29.43 |
| 2008-05-27 | 29.43 |
| 2008-05-26 | 29.43 |
| 2008-05-23 | 29.43 |
| 2008-05-22 | 15.08 |
| 2008-05-21 | 14.60 |
| 2008-05-20 | 12.44 |
| 2008-05-19 | 12.44 |
| 2008-05-16 | 15.32 |
| 2008-05-15 | 14.84 |
| 2008-05-14 | 18.22 |
| 2008-05-13 | 19.63 |
| 2008-05-09 | 19.16 |
| 2008-05-08 | 17.52 |
| 2008-05-07 | 15.89 |
| 2008-05-06 | 17.06 |
| 2008-05-05 | 14.49 |
| 2008-05-02 | 15.65 |
| 2008-04-30 | 9.81 |
| 2008-04-29 | 12.85 |
| 2008-04-28 | 8.18 |
| 2008-04-25 | 7.94 |
| 2008-04-24 | 10.51 |
| 2008-04-23 | 6.54 |
| 2008-04-22 | 6.78 |
| 2008-04-21 | 7.01 |
| 2008-04-18 | 5.14 |
| 2008-04-17 | 6.78 |
| 2008-04-16 | 4.67 |
| 2008-04-15 | 1.64 |
| 2008-04-14 | 1.64 |
| 2008-04-11 | 6.54 |
| 2008-04-10 | 3.27 |
| 2008-04-09 | 0.23 |
| 2008-04-08 | 3.74 |
| 2008-04-07 | 6.07 |
| 2008-04-03 | 9.81 |
| 2008-04-02 | 12.15 |
| 2008-04-01 | 7.48 |
| 2008-03-31 | 4.67 |
| 2008-03-28 | 5.61 |
| 2008-03-27 | 2.10 |
| 2008-03-26 | -0.93 |
| 2008-03-25 | 1.87 |
| 2008-03-20 | -7.01 |
| 2008-03-19 | -2.57 |
| 2008-03-18 | -2.10 |
| 2008-03-17 | -3.97 |
| 2008-03-14 | 1.40 |
| 2008-03-13 | 2.34 |
| 2008-03-12 | 10.98 |
| 2008-03-11 | 11.92 |
| 2008-03-10 | 12.15 |
| 2008-03-07 | 8.64 |
| 2008-03-06 | 14.25 |
| 2008-03-05 | 12.38 |
| 2008-03-04 | 5.84 |
| 2008-03-03 | 9.81 |
| 2008-02-29 | 15.19 |
| 2008-02-28 | 17.06 |
| 2008-02-27 | 17.76 |
| 2008-02-26 | 19.16 |
| 2008-02-25 | 12.62 |
| 2008-02-22 | 13.08 |
| 2008-02-21 | 13.55 |
| 2008-02-20 | 12.15 |
| 2008-02-19 | 15.65 |
| 2008-02-18 | 17.29 |
| 2008-02-15 | 20.56 |
| 2008-02-14 | 16.82 |
| 2008-02-13 | 7.94 |
| 2008-02-12 | 5.37 |
| 2008-02-11 | 2.34 |
| 2008-02-06 | 7.01 |
| 2008-02-05 | 14.72 |
| 2008-02-04 | 18.69 |
| 2008-02-01 | 17.99 |
| 2008-01-31 | 11.21 |
| 2008-01-30 | 12.62 |
| 2008-01-29 | 14.95 |
| 2008-01-28 | 11.68 |
| 2008-01-25 | 13.55 |
| 2008-01-24 | 6.54 |
| 2008-01-23 | 1.64 |
| 2008-01-22 | -6.73 |
| 2008-01-21 | 9.58 |
| 2008-01-18 | 20.09 |
| 2008-01-17 | 17.06 |
| 2008-01-16 | 10.51 |
| 2008-01-15 | 14.25 |
| 2008-01-14 | 12.62 |
| 2008-01-11 | 16.36 |
| 2008-01-10 | 17.06 |
| 2008-01-09 | 13.32 |
| 2008-01-08 | 11.21 |
| 2008-01-07 | 10.75 |
| 2008-01-04 | 11.68 |
| 2008-01-03 | 7.24 |
| 2008-01-02 | 9.58 |
| 2007-12-31 | 9.58 |
| 2007-12-28 | 7.94 |
| 2007-12-27 | 12.38 |
| 2007-12-24 | 8.64 |
| 2007-12-21 | 7.94 |
| 2007-12-20 | 8.88 |
| 2007-12-19 | 14.02 |
| 2007-12-18 | 10.51 |
| 2007-12-17 | 10.98 |
| 2007-12-14 | 12.62 |
| 2007-12-13 | 9.58 |
| 2007-12-12 | 12.38 |
| 2007-12-11 | 14.25 |
| 2007-12-10 | 10.05 |
| 2007-12-07 | 9.11 |
| 2007-12-06 | 14.95 |
| 2007-12-05 | 17.29 |
| 2007-12-04 | 15.42 |
| 2007-12-03 | 12.15 |
| 2007-11-30 | 16.36 |
| 2007-11-29 | 14.25 |
| 2007-11-28 | 5.84 |
| 2007-11-27 | -0.47 |
| 2007-11-26 | 2.34 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -0.70 |
| 2007-11-21 | 3.04 |
| 2007-11-20 | 9.81 |
| 2007-11-19 | -1.17 |
| 2007-11-16 | -6.31 |
| 2007-11-15 | -3.97 |
| 2007-11-14 | -1.87 |
| 2007-11-13 | -6.73 |
| 2007-11-12 | -4.44 |
| 2007-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy