Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-12-10 | -93.41 |
| 2025-12-09 | -93.41 |
| 2025-12-08 | -93.41 |
| 2025-12-05 | -92.99 |
| 2025-12-04 | -93.20 |
| 2025-12-03 | -93.41 |
| 2025-12-02 | -93.72 |
| 2025-12-01 | -93.62 |
| 2025-11-28 | -93.30 |
| 2025-11-27 | -93.20 |
| 2025-11-26 | -93.20 |
| 2025-11-25 | -94.04 |
| 2025-11-24 | -93.30 |
| 2025-11-21 | -93.51 |
| 2025-11-20 | -93.41 |
| 2025-11-19 | -93.41 |
| 2025-11-18 | -93.51 |
| 2025-11-17 | -93.20 |
| 2025-11-14 | -93.09 |
| 2025-11-13 | -93.09 |
| 2025-11-12 | -93.09 |
| 2025-11-11 | -93.51 |
| 2025-11-10 | -92.99 |
| 2025-11-07 | -93.51 |
| 2025-11-06 | -93.51 |
| 2025-11-05 | -93.30 |
| 2025-11-04 | -93.72 |
| 2025-11-03 | -93.51 |
| 2025-10-31 | -93.09 |
| 2025-10-30 | -93.20 |
| 2025-10-28 | -93.30 |
| 2025-10-27 | -93.09 |
| 2025-10-24 | -93.41 |
| 2025-10-23 | -93.09 |
| 2025-10-22 | -93.09 |
| 2025-10-21 | -92.89 |
| 2025-10-20 | -92.99 |
| 2025-10-17 | -92.89 |
| 2025-10-16 | -92.89 |
| 2025-10-15 | -92.89 |
| 2025-10-14 | -92.89 |
| 2025-10-13 | -92.99 |
| 2025-10-10 | -92.89 |
| 2025-10-09 | -92.89 |
| 2025-10-08 | -93.20 |
| 2025-10-06 | -93.30 |
| 2025-10-03 | -93.41 |
| 2025-10-02 | -93.51 |
| 2025-09-30 | -93.30 |
| 2025-09-29 | -93.09 |
| 2025-09-26 | -93.09 |
| 2025-09-25 | -93.09 |
| 2025-09-24 | -93.09 |
| 2025-09-23 | -93.09 |
| 2025-09-22 | -92.89 |
| 2025-09-19 | -93.09 |
| 2025-09-18 | -92.78 |
| 2025-09-17 | -92.78 |
| 2025-09-16 | -92.47 |
| 2025-09-15 | -92.68 |
| 2025-09-12 | -92.89 |
| 2025-09-11 | -93.20 |
| 2025-09-10 | -92.99 |
| 2025-09-09 | -92.78 |
| 2025-09-08 | -92.78 |
| 2025-09-05 | -93.20 |
| 2025-09-04 | -93.09 |
| 2025-09-03 | -93.41 |
| 2025-09-02 | -93.09 |
| 2025-09-01 | -93.20 |
| 2025-08-29 | -92.99 |
| 2025-08-28 | -93.20 |
| 2025-08-27 | -92.78 |
| 2025-08-26 | -92.57 |
| 2025-08-25 | -92.47 |
| 2025-08-22 | -92.47 |
| 2025-08-21 | -92.68 |
| 2025-08-20 | -92.57 |
| 2025-08-19 | -92.57 |
| 2025-08-18 | -92.47 |
| 2025-08-15 | -92.36 |
| 2025-08-14 | -92.68 |
| 2025-08-13 | -92.57 |
| 2025-08-12 | -92.36 |
| 2025-08-11 | -92.68 |
| 2025-08-08 | -92.15 |
| 2025-08-07 | -92.36 |
| 2025-08-06 | -92.68 |
| 2025-08-05 | -92.36 |
| 2025-08-04 | -92.36 |
| 2025-08-01 | -92.36 |
| 2025-07-31 | -92.36 |
| 2025-07-30 | -92.57 |
| 2025-07-29 | -92.36 |
| 2025-07-28 | -92.57 |
| 2025-07-25 | -92.36 |
| 2025-07-24 | -92.26 |
| 2025-07-23 | -92.89 |
| 2025-07-22 | -92.26 |
| 2025-07-21 | -92.47 |
| 2025-07-18 | -92.47 |
| 2025-07-17 | -92.89 |
| 2025-07-16 | -92.89 |
| 2025-07-15 | -92.36 |
| 2025-07-14 | -92.26 |
| 2025-07-11 | -92.47 |
| 2025-07-10 | -92.57 |
| 2025-07-09 | -93.09 |
| 2025-07-08 | -94.35 |
| 2025-07-07 | -94.35 |
| 2025-07-04 | -94.56 |
| 2025-07-03 | -94.46 |
| 2025-07-02 | -94.46 |
| 2025-06-30 | -94.66 |
| 2025-06-27 | -94.35 |
| 2025-06-26 | -94.56 |
| 2025-06-25 | -94.66 |
| 2025-06-24 | -94.46 |
| 2025-06-23 | -94.46 |
| 2025-06-20 | -94.46 |
| 2025-06-19 | -94.46 |
| 2025-06-18 | -94.25 |
| 2025-06-17 | -94.46 |
| 2025-06-16 | -94.56 |
| 2025-06-13 | -94.46 |
| 2025-06-12 | -94.35 |
| 2025-06-11 | -94.35 |
| 2025-06-10 | -94.56 |
| 2025-06-09 | -94.66 |
| 2025-06-06 | -94.35 |
| 2025-06-05 | -94.35 |
| 2025-06-04 | -94.25 |
| 2025-06-03 | -94.35 |
| 2025-06-02 | -94.66 |
| 2025-05-30 | -94.04 |
| 2025-05-29 | -94.04 |
| 2025-05-28 | -94.35 |
| 2025-05-27 | -94.25 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.25 |
| 2025-05-22 | -94.46 |
| 2025-05-21 | -94.35 |
| 2025-05-20 | -94.46 |
| 2025-05-19 | -94.56 |
| 2025-05-16 | -94.35 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.46 |
| 2025-05-13 | -94.35 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.14 |
| 2025-05-06 | -94.14 |
| 2025-05-02 | -94.25 |
| 2025-04-30 | -94.14 |
| 2025-04-29 | -94.04 |
| 2025-04-28 | -94.04 |
| 2025-04-25 | -93.93 |
| 2025-04-24 | -94.25 |
| 2025-04-23 | -94.04 |
| 2025-04-22 | -93.62 |
| 2025-04-17 | -94.14 |
| 2025-04-16 | -94.04 |
| 2025-04-15 | -93.93 |
| 2025-04-14 | -94.04 |
| 2025-04-11 | -94.04 |
| 2025-04-10 | -94.04 |
| 2025-04-09 | -94.14 |
| 2025-04-08 | -94.35 |
| 2025-04-07 | -93.83 |
| 2025-04-03 | -93.30 |
| 2025-04-02 | -93.09 |
| 2025-04-01 | -93.09 |
| 2025-03-31 | -93.62 |
| 2025-03-28 | -93.83 |
| 2025-03-27 | -93.30 |
| 2025-03-26 | -93.09 |
| 2025-03-25 | -92.78 |
| 2025-03-24 | -92.68 |
| 2025-03-21 | -93.41 |
| 2025-03-20 | -93.51 |
| 2025-03-19 | -93.62 |
| 2025-03-18 | -93.51 |
| 2025-03-17 | -93.41 |
| 2025-03-14 | -93.30 |
| 2025-03-13 | -93.41 |
| 2025-03-12 | -93.41 |
| 2025-03-11 | -93.20 |
| 2025-03-10 | -93.62 |
| 2025-03-07 | -93.09 |
| 2025-03-06 | -92.89 |
| 2025-03-05 | -93.30 |
| 2025-03-04 | -93.30 |
| 2025-03-03 | -93.20 |
| 2025-02-28 | -93.83 |
| 2025-02-27 | -93.51 |
| 2025-02-26 | -93.51 |
| 2025-02-25 | -93.51 |
| 2025-02-24 | -93.51 |
| 2025-02-21 | -93.62 |
| 2025-02-20 | -93.41 |
| 2025-02-19 | -93.09 |
| 2025-02-18 | -93.20 |
| 2025-02-17 | -93.20 |
| 2025-02-14 | -93.20 |
| 2025-02-13 | -93.20 |
| 2025-02-12 | -93.09 |
| 2025-02-11 | -92.89 |
| 2025-02-10 | -92.89 |
| 2025-02-07 | -92.89 |
| 2025-02-06 | -92.89 |
| 2025-02-05 | -92.99 |
| 2025-02-04 | -92.78 |
| 2025-02-03 | -92.78 |
| 2025-01-28 | -92.78 |
| 2025-01-27 | -92.78 |
| 2025-01-24 | -92.78 |
| 2025-01-23 | -92.78 |
| 2025-01-22 | -92.89 |
| 2025-01-21 | -92.89 |
| 2025-01-20 | -92.99 |
| 2025-01-17 | -92.78 |
| 2025-01-16 | -92.89 |
| 2025-01-15 | -93.09 |
| 2025-01-14 | -93.09 |
| 2025-01-13 | -92.99 |
| 2025-01-10 | -92.99 |
| 2025-01-09 | -92.99 |
| 2025-01-08 | -92.89 |
| 2025-01-07 | -92.89 |
| 2025-01-06 | -92.89 |
| 2025-01-03 | -92.68 |
| 2025-01-02 | -92.68 |
| 2024-12-31 | -92.57 |
| 2024-12-30 | -92.57 |
| 2024-12-27 | -92.57 |
| 2024-12-24 | -92.57 |
| 2024-12-23 | -92.57 |
| 2024-12-20 | -92.78 |
| 2024-12-19 | -92.68 |
| 2024-12-18 | -92.36 |
| 2024-12-17 | -92.36 |
| 2024-12-16 | -92.57 |
| 2024-12-13 | -92.36 |
| 2024-12-12 | -92.47 |
| 2024-12-11 | -92.47 |
| 2024-12-10 | -92.36 |
| 2024-12-09 | -92.57 |
| 2024-12-06 | -92.26 |
| 2024-12-05 | -92.26 |
| 2024-12-04 | -92.36 |
| 2024-12-03 | -92.36 |
| 2024-12-02 | -92.47 |
| 2024-11-29 | -92.47 |
| 2024-11-28 | -92.47 |
| 2024-11-27 | -92.26 |
| 2024-11-26 | -92.36 |
| 2024-11-25 | -92.36 |
| 2024-11-22 | -92.36 |
| 2024-11-21 | -92.68 |
| 2024-11-20 | -92.68 |
| 2024-11-19 | -92.26 |
| 2024-11-18 | -92.26 |
| 2024-11-15 | -92.26 |
| 2024-11-14 | -92.99 |
| 2024-11-13 | -92.15 |
| 2024-11-12 | -92.15 |
| 2024-11-11 | -92.15 |
| 2024-11-08 | -92.26 |
| 2024-11-07 | -92.15 |
| 2024-11-06 | -92.68 |
| 2024-11-05 | -92.36 |
| 2024-11-04 | -92.26 |
| 2024-11-01 | -92.26 |
| 2024-10-31 | -92.26 |
| 2024-10-30 | -92.36 |
| 2024-10-29 | -92.15 |
| 2024-10-28 | -92.26 |
| 2024-10-25 | -92.47 |
| 2024-10-24 | -92.89 |
| 2024-10-23 | -92.15 |
| 2024-10-22 | -91.94 |
| 2024-10-21 | -92.05 |
| 2024-10-18 | -92.05 |
| 2024-10-17 | -91.94 |
| 2024-10-16 | -92.15 |
| 2024-10-15 | -92.36 |
| 2024-10-14 | -92.15 |
| 2024-10-10 | -92.36 |
| 2024-10-09 | -92.36 |
| 2024-10-08 | -92.36 |
| 2024-10-07 | -90.06 |
| 2024-10-04 | -91.94 |
| 2024-10-03 | -92.05 |
| 2024-10-02 | -92.47 |
| 2024-09-30 | -93.30 |
| 2024-09-27 | -93.30 |
| 2024-09-26 | -93.20 |
| 2024-09-25 | -92.68 |
| 2024-09-24 | -92.78 |
| 2024-09-23 | -93.72 |
| 2024-09-20 | -93.72 |
| 2024-09-19 | -94.04 |
| 2024-09-17 | -93.93 |
| 2024-09-16 | -94.14 |
| 2024-09-13 | -94.04 |
| 2024-09-12 | -93.93 |
| 2024-09-11 | -94.25 |
| 2024-09-10 | -93.72 |
| 2024-09-09 | -93.72 |
| 2024-09-05 | -93.41 |
| 2024-09-04 | -93.41 |
| 2024-09-03 | -92.99 |
| 2024-09-02 | -92.15 |
| 2024-08-30 | -93.09 |
| 2024-08-29 | -92.89 |
| 2024-08-28 | -93.51 |
| 2024-08-27 | -93.51 |
| 2024-08-26 | -93.72 |
| 2024-08-23 | -93.83 |
| 2024-08-22 | -93.62 |
| 2024-08-21 | -93.41 |
| 2024-08-20 | -93.30 |
| 2024-08-19 | -93.30 |
| 2024-08-16 | -93.30 |
| 2024-08-15 | -93.30 |
| 2024-08-14 | -93.41 |
| 2024-08-13 | -93.83 |
| 2024-08-12 | -93.41 |
| 2024-08-09 | -93.20 |
| 2024-08-08 | -92.99 |
| 2024-08-07 | -92.99 |
| 2024-08-06 | -92.99 |
| 2024-08-05 | -93.83 |
| 2024-08-02 | -92.99 |
| 2024-08-01 | -92.99 |
| 2024-07-31 | -93.09 |
| 2024-07-30 | -93.20 |
| 2024-07-29 | -93.20 |
| 2024-07-26 | -93.20 |
| 2024-07-25 | -93.72 |
| 2024-07-24 | -93.62 |
| 2024-07-23 | -93.62 |
| 2024-07-22 | -93.62 |
| 2024-07-19 | -93.30 |
| 2024-07-18 | -93.20 |
| 2024-07-17 | -93.09 |
| 2024-07-16 | -93.51 |
| 2024-07-15 | -93.41 |
| 2024-07-12 | -93.41 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -93.62 |
| 2024-07-09 | -93.30 |
| 2024-07-08 | -92.99 |
| 2024-07-05 | -92.89 |
| 2024-07-04 | -92.89 |
| 2024-07-03 | -93.51 |
| 2024-07-02 | -93.83 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -93.62 |
| 2024-06-26 | -93.62 |
| 2024-06-25 | -93.41 |
| 2024-06-24 | -93.41 |
| 2024-06-21 | -93.41 |
| 2024-06-20 | -93.62 |
| 2024-06-19 | -93.51 |
| 2024-06-18 | -93.30 |
| 2024-06-17 | -93.72 |
| 2024-06-14 | -93.51 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.30 |
| 2024-06-11 | -93.30 |
| 2024-06-07 | -93.62 |
| 2024-06-06 | -93.30 |
| 2024-06-05 | -93.41 |
| 2024-06-04 | -92.68 |
| 2024-06-03 | -93.30 |
| 2024-05-31 | -93.41 |
| 2024-05-30 | -93.09 |
| 2024-05-29 | -92.99 |
| 2024-05-28 | -92.89 |
| 2024-05-27 | -92.68 |
| 2024-05-24 | -93.20 |
| 2024-05-23 | -92.78 |
| 2024-05-22 | -92.78 |
| 2024-05-21 | -93.30 |
| 2024-05-20 | -92.26 |
| 2024-05-17 | -92.26 |
| 2024-05-16 | -92.68 |
| 2024-05-14 | -93.09 |
| 2024-05-13 | -93.09 |
| 2024-05-10 | -93.20 |
| 2024-05-09 | -93.72 |
| 2024-05-08 | -94.04 |
| 2024-05-07 | -94.04 |
| 2024-05-06 | -94.25 |
| 2024-05-03 | -94.14 |
| 2024-05-02 | -94.14 |
| 2024-04-30 | -94.04 |
| 2024-04-29 | -94.25 |
| 2024-04-26 | -94.46 |
| 2024-04-25 | -95.19 |
| 2024-04-24 | -95.03 |
| 2024-04-23 | -94.82 |
| 2024-04-22 | -94.77 |
| 2024-04-19 | -94.82 |
| 2024-04-18 | -93.83 |
| 2024-04-17 | -93.72 |
| 2024-04-16 | -93.93 |
| 2024-04-15 | -93.72 |
| 2024-04-12 | -93.72 |
| 2024-04-11 | -93.51 |
| 2024-04-10 | -93.20 |
| 2024-04-09 | -93.30 |
| 2024-04-08 | -93.72 |
| 2024-04-05 | -93.72 |
| 2024-04-03 | -93.72 |
| 2024-04-02 | -93.72 |
| 2024-03-28 | -93.62 |
| 2024-03-27 | -93.62 |
| 2024-03-26 | -92.99 |
| 2024-03-25 | -93.30 |
| 2024-03-22 | -93.72 |
| 2024-03-21 | -93.51 |
| 2024-03-20 | -93.41 |
| 2024-03-19 | -93.30 |
| 2024-03-18 | -93.20 |
| 2024-03-15 | -92.89 |
| 2024-03-14 | -93.09 |
| 2024-03-13 | -92.57 |
| 2024-03-12 | -92.78 |
| 2024-03-11 | -93.09 |
| 2024-03-08 | -92.99 |
| 2024-03-07 | -92.89 |
| 2024-03-06 | -92.89 |
| 2024-03-05 | -92.89 |
| 2024-03-04 | -92.68 |
| 2024-03-01 | -92.36 |
| 2024-02-29 | -92.26 |
| 2024-02-28 | -92.99 |
| 2024-02-27 | -92.15 |
| 2024-02-26 | -92.36 |
| 2024-02-23 | -92.68 |
| 2024-02-22 | -92.99 |
| 2024-02-21 | -92.99 |
| 2024-02-20 | -92.89 |
| 2024-02-19 | -92.89 |
| 2024-02-16 | -92.89 |
| 2024-02-15 | -93.09 |
| 2024-02-14 | -93.09 |
| 2024-02-09 | -93.30 |
| 2024-02-08 | -93.41 |
| 2024-02-07 | -93.30 |
| 2024-02-06 | -93.09 |
| 2024-02-05 | -93.41 |
| 2024-02-02 | -93.20 |
| 2024-02-01 | -92.99 |
| 2024-01-31 | -93.09 |
| 2024-01-30 | -92.68 |
| 2024-01-29 | -92.68 |
| 2024-01-26 | -92.36 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -92.57 |
| 2024-01-23 | -92.68 |
| 2024-01-22 | -92.89 |
| 2024-01-19 | -92.57 |
| 2024-01-18 | -92.15 |
| 2024-01-17 | -92.89 |
| 2024-01-16 | -91.94 |
| 2024-01-15 | -92.05 |
| 2024-01-12 | -92.05 |
| 2024-01-11 | -92.05 |
| 2024-01-10 | -92.15 |
| 2024-01-09 | -92.15 |
| 2024-01-08 | -92.15 |
| 2024-01-05 | -91.32 |
| 2024-01-04 | -91.32 |
| 2024-01-03 | -91.00 |
| 2024-01-02 | -91.94 |
| 2023-12-29 | -91.11 |
| 2023-12-28 | -91.21 |
| 2023-12-27 | -91.73 |
| 2023-12-22 | -91.84 |
| 2023-12-21 | -90.79 |
| 2023-12-20 | -90.79 |
| 2023-12-19 | -90.79 |
| 2023-12-18 | -90.69 |
| 2023-12-15 | -90.69 |
| 2023-12-14 | -90.69 |
| 2023-12-13 | -90.69 |
| 2023-12-12 | -90.69 |
| 2023-12-11 | -90.69 |
| 2023-12-08 | -90.69 |
| 2023-12-07 | -91.00 |
| 2023-12-06 | -90.69 |
| 2023-12-05 | -90.69 |
| 2023-12-04 | -90.69 |
| 2023-12-01 | -90.79 |
| 2023-11-30 | -90.79 |
| 2023-11-29 | -90.06 |
| 2023-11-28 | -89.96 |
| 2023-11-27 | -89.96 |
| 2023-11-24 | -89.75 |
| 2023-11-23 | -89.64 |
| 2023-11-22 | -89.54 |
| 2023-11-21 | -89.64 |
| 2023-11-20 | -89.64 |
| 2023-11-17 | -89.75 |
| 2023-11-16 | -89.75 |
| 2023-11-15 | -89.75 |
| 2023-11-14 | -89.75 |
| 2023-11-13 | -89.75 |
| 2023-11-10 | -89.75 |
| 2023-11-09 | -89.75 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -89.85 |
| 2023-11-06 | -89.64 |
| 2023-11-03 | -89.64 |
| 2023-11-02 | -89.75 |
| 2023-11-01 | -89.96 |
| 2023-10-31 | -89.96 |
| 2023-10-30 | -89.64 |
| 2023-10-27 | -89.64 |
| 2023-10-26 | -89.75 |
| 2023-10-25 | -89.85 |
| 2023-10-24 | -90.27 |
| 2023-10-20 | -90.06 |
| 2023-10-19 | -89.33 |
| 2023-10-18 | -89.22 |
| 2023-10-17 | -89.64 |
| 2023-10-16 | -89.64 |
| 2023-10-13 | -89.33 |
| 2023-10-12 | -89.01 |
| 2023-10-11 | -88.70 |
| 2023-10-10 | -88.60 |
| 2023-10-09 | -88.60 |
| 2023-10-06 | -88.60 |
| 2023-10-05 | -89.75 |
| 2023-10-04 | -89.54 |
| 2023-10-03 | -89.12 |
| 2023-09-29 | -89.43 |
| 2023-09-28 | -90.06 |
| 2023-09-27 | -89.22 |
| 2023-09-26 | -88.28 |
| 2023-09-25 | -88.28 |
| 2023-09-22 | -88.49 |
| 2023-09-21 | -87.97 |
| 2023-09-20 | -87.86 |
| 2023-09-19 | -88.07 |
| 2023-09-18 | -88.28 |
| 2023-09-15 | -88.28 |
| 2023-09-14 | -88.49 |
| 2023-09-13 | -88.91 |
| 2023-09-12 | -89.01 |
| 2023-09-11 | -89.01 |
| 2023-09-07 | -89.12 |
| 2023-09-06 | -88.91 |
| 2023-09-05 | -88.91 |
| 2023-09-04 | -89.01 |
| 2023-08-31 | -89.96 |
| 2023-08-30 | -90.06 |
| 2023-08-29 | -89.43 |
| 2023-08-28 | -89.43 |
| 2023-08-25 | -89.43 |
| 2023-08-24 | -89.01 |
| 2023-08-23 | -89.01 |
| 2023-08-22 | -89.64 |
| 2023-08-21 | -89.43 |
| 2023-08-18 | -89.22 |
| 2023-08-17 | -89.54 |
| 2023-08-16 | -89.54 |
| 2023-08-15 | -89.54 |
| 2023-08-14 | -89.33 |
| 2023-08-11 | -88.18 |
| 2023-08-10 | -87.97 |
| 2023-08-09 | -87.24 |
| 2023-08-08 | -87.03 |
| 2023-08-07 | -86.82 |
| 2023-08-04 | -86.29 |
| 2023-08-03 | -86.40 |
| 2023-08-02 | -86.09 |
| 2023-08-01 | -85.35 |
| 2023-07-31 | -85.67 |
| 2023-07-28 | -85.35 |
| 2023-07-27 | -85.35 |
| 2023-07-26 | -85.25 |
| 2023-07-25 | -85.04 |
| 2023-07-24 | -84.93 |
| 2023-07-21 | -84.41 |
| 2023-07-20 | -85.14 |
| 2023-07-19 | -85.04 |
| 2023-07-18 | -84.52 |
| 2023-07-14 | -84.52 |
| 2023-07-13 | -84.10 |
| 2023-07-12 | -84.93 |
| 2023-07-11 | -84.83 |
| 2023-07-10 | -84.31 |
| 2023-07-07 | -84.93 |
| 2023-07-06 | -84.93 |
| 2023-07-05 | -84.20 |
| 2023-07-04 | -84.10 |
| 2023-07-03 | -84.20 |
| 2023-06-30 | -85.04 |
| 2023-06-29 | -85.77 |
| 2023-06-28 | -85.04 |
| 2023-06-27 | -84.93 |
| 2023-06-26 | -85.35 |
| 2023-06-23 | -85.35 |
| 2023-06-21 | -85.35 |
| 2023-06-20 | -85.56 |
| 2023-06-19 | -84.93 |
| 2023-06-16 | -85.04 |
| 2023-06-15 | -85.04 |
| 2023-06-14 | -85.04 |
| 2023-06-13 | -85.14 |
| 2023-06-12 | -84.93 |
| 2023-06-09 | -84.41 |
| 2023-06-08 | -84.41 |
| 2023-06-07 | -84.41 |
| 2023-06-06 | -84.41 |
| 2023-06-05 | -84.41 |
| 2023-06-02 | -84.41 |
| 2023-06-01 | -84.41 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -85.04 |
| 2023-05-29 | -84.73 |
| 2023-05-25 | -84.52 |
| 2023-05-24 | -83.99 |
| 2023-05-23 | -83.78 |
| 2023-05-22 | -83.89 |
| 2023-05-19 | -83.89 |
| 2023-05-18 | -83.89 |
| 2023-05-17 | -83.68 |
| 2023-05-16 | -83.57 |
| 2023-05-15 | -83.68 |
| 2023-05-12 | -84.10 |
| 2023-05-11 | -83.78 |
| 2023-05-10 | -83.78 |
| 2023-05-09 | -83.68 |
| 2023-05-08 | -83.68 |
| 2023-05-05 | -84.10 |
| 2023-05-04 | -84.20 |
| 2023-05-03 | -84.31 |
| 2023-05-02 | -84.31 |
| 2023-04-28 | -84.10 |
| 2023-04-27 | -84.10 |
| 2023-04-26 | -84.20 |
| 2023-04-25 | -84.20 |
| 2023-04-24 | -84.10 |
| 2023-04-21 | -83.26 |
| 2023-04-20 | -83.16 |
| 2023-04-19 | -83.16 |
| 2023-04-18 | -83.05 |
| 2023-04-17 | -82.63 |
| 2023-04-14 | -83.05 |
| 2023-04-13 | -83.05 |
| 2023-04-12 | -82.84 |
| 2023-04-11 | -83.57 |
| 2023-04-06 | -83.78 |
| 2023-04-04 | -84.10 |
| 2023-04-03 | -84.10 |
| 2023-03-31 | -83.68 |
| 2023-03-30 | -83.78 |
| 2023-03-29 | -83.89 |
| 2023-03-28 | -84.62 |
| 2023-03-27 | -84.62 |
| 2023-03-24 | -83.68 |
| 2023-03-23 | -83.57 |
| 2023-03-22 | -83.78 |
| 2023-03-21 | -84.20 |
| 2023-03-20 | -84.20 |
| 2023-03-17 | -83.78 |
| 2023-03-16 | -83.89 |
| 2023-03-15 | -83.89 |
| 2023-03-14 | -84.62 |
| 2023-03-13 | -83.89 |
| 2023-03-10 | -84.20 |
| 2023-03-09 | -83.89 |
| 2023-03-08 | -83.89 |
| 2023-03-07 | -83.99 |
| 2023-03-06 | -83.99 |
| 2023-03-03 | -84.20 |
| 2023-03-02 | -84.20 |
| 2023-03-01 | -83.78 |
| 2023-02-28 | -83.68 |
| 2023-02-27 | -83.57 |
| 2023-02-24 | -83.47 |
| 2023-02-23 | -83.68 |
| 2023-02-22 | -83.37 |
| 2023-02-21 | -83.57 |
| 2023-02-20 | -83.37 |
| 2023-02-17 | -83.26 |
| 2023-02-16 | -83.05 |
| 2023-02-15 | -83.26 |
| 2023-02-14 | -83.05 |
| 2023-02-13 | -82.95 |
| 2023-02-10 | -83.05 |
| 2023-02-09 | -82.63 |
| 2023-02-08 | -82.63 |
| 2023-02-07 | -82.42 |
| 2023-02-06 | -82.42 |
| 2023-02-03 | -82.11 |
| 2023-02-02 | -81.90 |
| 2023-02-01 | -81.80 |
| 2023-01-31 | -81.90 |
| 2023-01-30 | -82.00 |
| 2023-01-27 | -81.17 |
| 2023-01-26 | -81.69 |
| 2023-01-20 | -82.00 |
| 2023-01-19 | -81.90 |
| 2023-01-18 | -81.90 |
| 2023-01-17 | -81.69 |
| 2023-01-16 | -82.21 |
| 2023-01-13 | -82.74 |
| 2023-01-12 | -82.74 |
| 2023-01-11 | -82.74 |
| 2023-01-10 | -82.84 |
| 2023-01-09 | -82.74 |
| 2023-01-06 | -82.95 |
| 2023-01-05 | -82.84 |
| 2023-01-04 | -82.84 |
| 2023-01-03 | -82.95 |
| 2022-12-30 | -82.84 |
| 2022-12-29 | -82.95 |
| 2022-12-28 | -82.74 |
| 2022-12-23 | -82.63 |
| 2022-12-22 | -82.84 |
| 2022-12-21 | -82.63 |
| 2022-12-20 | -82.74 |
| 2022-12-19 | -82.74 |
| 2022-12-16 | -82.63 |
| 2022-12-15 | -82.74 |
| 2022-12-14 | -82.95 |
| 2022-12-13 | -82.32 |
| 2022-12-12 | -82.63 |
| 2022-12-09 | -82.42 |
| 2022-12-08 | -82.63 |
| 2022-12-07 | -82.74 |
| 2022-12-06 | -82.63 |
| 2022-12-05 | -82.63 |
| 2022-12-02 | -82.74 |
| 2022-12-01 | -83.16 |
| 2022-11-30 | -83.16 |
| 2022-11-29 | -83.05 |
| 2022-11-28 | -82.42 |
| 2022-11-25 | -82.21 |
| 2022-11-24 | -81.80 |
| 2022-11-23 | -80.75 |
| 2022-11-22 | -80.96 |
| 2022-11-21 | -80.85 |
| 2022-11-18 | -81.06 |
| 2022-11-17 | -81.38 |
| 2022-11-16 | -80.96 |
| 2022-11-15 | -79.91 |
| 2022-11-14 | -81.17 |
| 2022-11-11 | -75.83 |
| 2022-11-10 | -65.58 |
| 2022-11-09 | -64.53 |
| 2022-11-08 | -64.74 |
| 2022-11-07 | -63.49 |
| 2022-11-04 | -63.17 |
| 2022-11-03 | -64.53 |
| 2022-11-02 | -63.49 |
| 2022-11-01 | -67.99 |
| 2022-10-31 | -67.99 |
| 2022-10-28 | -67.99 |
| 2022-10-27 | -66.94 |
| 2022-10-26 | -66.94 |
| 2022-10-25 | -66.94 |
| 2022-10-24 | -66.83 |
| 2022-10-21 | -65.68 |
| 2022-10-20 | -62.34 |
| 2022-10-19 | -62.34 |
| 2022-10-18 | -62.44 |
| 2022-10-17 | -61.81 |
| 2022-10-14 | -61.50 |
| 2022-10-13 | -61.50 |
| 2022-10-12 | -61.50 |
| 2022-10-11 | -61.92 |
| 2022-10-10 | -61.50 |
| 2022-10-07 | -59.72 |
| 2022-10-06 | -59.93 |
| 2022-10-05 | -59.82 |
| 2022-10-03 | -60.03 |
| 2022-09-30 | -60.24 |
| 2022-09-29 | -60.24 |
| 2022-09-28 | -60.24 |
| 2022-09-27 | -58.99 |
| 2022-09-26 | -58.99 |
| 2022-09-23 | -58.99 |
| 2022-09-22 | -59.09 |
| 2022-09-21 | -58.36 |
| 2022-09-20 | -57.42 |
| 2022-09-19 | -57.42 |
| 2022-09-16 | -57.21 |
| 2022-09-15 | -57.21 |
| 2022-09-14 | -57.21 |
| 2022-09-13 | -57.21 |
| 2022-09-09 | -57.10 |
| 2022-09-08 | -58.99 |
| 2022-09-07 | -55.74 |
| 2022-09-06 | -55.33 |
| 2022-09-05 | -55.33 |
| 2022-09-02 | -55.12 |
| 2022-09-01 | -55.01 |
| 2022-08-31 | -53.97 |
| 2022-08-30 | -54.91 |
| 2022-08-29 | -53.65 |
| 2022-08-26 | -52.92 |
| 2022-08-25 | -52.92 |
| 2022-08-24 | -53.55 |
| 2022-08-23 | -53.34 |
| 2022-08-22 | -53.34 |
| 2022-08-19 | -53.02 |
| 2022-08-18 | -53.65 |
| 2022-08-17 | -53.65 |
| 2022-08-16 | -52.29 |
| 2022-08-15 | -51.66 |
| 2022-08-12 | -53.44 |
| 2022-08-11 | -53.44 |
| 2022-08-10 | -54.38 |
| 2022-08-09 | -53.65 |
| 2022-08-08 | -55.01 |
| 2022-08-05 | -55.12 |
| 2022-08-04 | -55.12 |
| 2022-08-03 | -55.12 |
| 2022-08-02 | -55.54 |
| 2022-08-01 | -54.18 |
| 2022-07-29 | -54.91 |
| 2022-07-28 | -53.02 |
| 2022-07-27 | -53.13 |
| 2022-07-26 | -53.02 |
| 2022-07-25 | -55.74 |
| 2022-07-22 | -56.79 |
| 2022-07-21 | -55.54 |
| 2022-07-20 | -55.54 |
| 2022-07-19 | -56.06 |
| 2022-07-18 | -55.54 |
| 2022-07-15 | -55.54 |
| 2022-07-14 | -55.54 |
| 2022-07-13 | -55.54 |
| 2022-07-12 | -56.48 |
| 2022-07-11 | -55.74 |
| 2022-07-08 | -54.80 |
| 2022-07-07 | -54.18 |
| 2022-07-06 | -53.34 |
| 2022-07-05 | -53.23 |
| 2022-07-04 | -53.34 |
| 2022-06-30 | -53.23 |
| 2022-06-29 | -52.50 |
| 2022-06-28 | -53.02 |
| 2022-06-27 | -53.02 |
| 2022-06-24 | -53.34 |
| 2022-06-23 | -54.38 |
| 2022-06-22 | -54.49 |
| 2022-06-21 | -53.76 |
| 2022-06-20 | -53.55 |
| 2022-06-17 | -53.23 |
| 2022-06-16 | -53.02 |
| 2022-06-15 | -53.02 |
| 2022-06-14 | -54.18 |
| 2022-06-13 | -53.44 |
| 2022-06-10 | -51.98 |
| 2022-06-09 | -52.08 |
| 2022-06-08 | -52.92 |
| 2022-06-07 | -54.28 |
| 2022-06-06 | -54.07 |
| 2022-06-02 | -57.63 |
| 2022-06-01 | -62.34 |
| 2022-05-31 | -59.93 |
| 2022-05-30 | -60.03 |
| 2022-05-27 | -60.35 |
| 2022-05-26 | -60.56 |
| 2022-05-25 | -60.45 |
| 2022-05-24 | -60.45 |
| 2022-05-23 | -60.24 |
| 2022-05-20 | -60.24 |
| 2022-05-19 | -59.82 |
| 2022-05-18 | -59.93 |
| 2022-05-17 | -59.72 |
| 2022-05-16 | -59.72 |
| 2022-05-13 | -59.72 |
| 2022-05-12 | -59.72 |
| 2022-05-11 | -59.20 |
| 2022-05-10 | -59.20 |
| 2022-05-06 | -58.88 |
| 2022-05-05 | -58.78 |
| 2022-05-04 | -58.67 |
| 2022-05-03 | -60.87 |
| 2022-04-29 | -61.81 |
| 2022-04-28 | -62.13 |
| 2022-04-27 | -62.13 |
| 2022-04-26 | -62.34 |
| 2022-04-25 | -63.38 |
| 2022-04-22 | -62.13 |
| 2022-04-21 | -62.13 |
| 2022-04-20 | -62.02 |
| 2022-04-19 | -61.08 |
| 2022-04-14 | -61.08 |
| 2022-04-13 | -61.50 |
| 2022-04-12 | -61.50 |
| 2022-04-11 | -61.81 |
| 2022-04-08 | -61.81 |
| 2022-04-07 | -61.29 |
| 2022-04-06 | -61.60 |
| 2022-04-04 | -60.77 |
| 2022-04-01 | -61.50 |
| 2022-03-31 | -61.29 |
| 2022-03-30 | -62.02 |
| 2022-03-29 | -61.50 |
| 2022-03-28 | -61.50 |
| 2022-03-25 | -62.23 |
| 2022-03-24 | -62.34 |
| 2022-03-23 | -62.75 |
| 2022-03-22 | -63.17 |
| 2022-03-21 | -62.23 |
| 2022-03-18 | -62.13 |
| 2022-03-17 | -62.34 |
| 2022-03-16 | -63.70 |
| 2022-03-15 | -63.80 |
| 2022-03-14 | -62.86 |
| 2022-03-11 | -62.34 |
| 2022-03-10 | -62.34 |
| 2022-03-09 | -62.86 |
| 2022-03-08 | -63.28 |
| 2022-03-07 | -63.28 |
| 2022-03-04 | -60.66 |
| 2022-03-03 | -57.73 |
| 2022-03-02 | -57.63 |
| 2022-03-01 | -55.74 |
| 2022-02-28 | -57.52 |
| 2022-02-25 | -57.84 |
| 2022-02-24 | -56.48 |
| 2022-02-23 | -56.48 |
| 2022-02-22 | -55.54 |
| 2022-02-21 | -55.22 |
| 2022-02-18 | -55.22 |
| 2022-02-17 | -55.74 |
| 2022-02-16 | -55.74 |
| 2022-02-15 | -55.33 |
| 2022-02-14 | -55.54 |
| 2022-02-11 | -55.54 |
| 2022-02-10 | -55.64 |
| 2022-02-09 | -56.06 |
| 2022-02-08 | -56.69 |
| 2022-02-07 | -56.37 |
| 2022-02-04 | -57.10 |
| 2022-01-31 | -57.10 |
| 2022-01-28 | -57.10 |
| 2022-01-27 | -56.27 |
| 2022-01-26 | -56.27 |
| 2022-01-25 | -55.54 |
| 2022-01-24 | -54.80 |
| 2022-01-21 | -55.22 |
| 2022-01-20 | -53.23 |
| 2022-01-19 | -53.65 |
| 2022-01-18 | -53.97 |
| 2022-01-17 | -53.55 |
| 2022-01-14 | -53.86 |
| 2022-01-13 | -54.49 |
| 2022-01-12 | -55.12 |
| 2022-01-11 | -54.80 |
| 2022-01-10 | -54.49 |
| 2022-01-07 | -54.49 |
| 2022-01-06 | -55.54 |
| 2022-01-05 | -55.54 |
| 2022-01-04 | -55.01 |
| 2022-01-03 | -55.01 |
| 2021-12-31 | -55.54 |
| 2021-12-30 | -55.33 |
| 2021-12-29 | -56.27 |
| 2021-12-28 | -56.06 |
| 2021-12-24 | -58.36 |
| 2021-12-23 | -58.26 |
| 2021-12-22 | -59.30 |
| 2021-12-21 | -59.51 |
| 2021-12-20 | -60.24 |
| 2021-12-17 | -59.51 |
| 2021-12-16 | -60.03 |
| 2021-12-15 | -59.82 |
| 2021-12-14 | -60.24 |
| 2021-12-13 | -60.24 |
| 2021-12-10 | -60.14 |
| 2021-12-09 | -60.56 |
| 2021-12-08 | -60.87 |
| 2021-12-07 | -61.19 |
| 2021-12-06 | -61.81 |
| 2021-12-03 | -60.87 |
| 2021-12-02 | -60.03 |
| 2021-12-01 | -59.93 |
| 2021-11-30 | -59.30 |
| 2021-11-29 | -58.67 |
| 2021-11-26 | -57.94 |
| 2021-11-25 | -58.36 |
| 2021-11-24 | -58.99 |
| 2021-11-23 | -58.99 |
| 2021-11-22 | -58.78 |
| 2021-11-19 | -59.09 |
| 2021-11-18 | -58.99 |
| 2021-11-17 | -58.88 |
| 2021-11-16 | -58.67 |
| 2021-11-15 | -58.78 |
| 2021-11-12 | -58.57 |
| 2021-11-11 | -58.15 |
| 2021-11-10 | -58.15 |
| 2021-11-09 | -58.46 |
| 2021-11-08 | -56.79 |
| 2021-11-05 | -57.31 |
| 2021-11-04 | -57.00 |
| 2021-11-03 | -57.10 |
| 2021-11-02 | -57.10 |
| 2021-11-01 | -57.10 |
| 2021-10-29 | -57.10 |
| 2021-10-28 | -57.84 |
| 2021-10-27 | -57.84 |
| 2021-10-26 | -58.15 |
| 2021-10-25 | -57.63 |
| 2021-10-22 | -56.69 |
| 2021-10-21 | -55.74 |
| 2021-10-20 | -55.22 |
| 2021-10-19 | -55.01 |
| 2021-10-18 | -53.97 |
| 2021-10-15 | -53.76 |
| 2021-10-12 | -53.44 |
| 2021-10-11 | -53.44 |
| 2021-10-08 | -52.92 |
| 2021-10-07 | -52.19 |
| 2021-10-06 | -50.62 |
| 2021-10-05 | -52.50 |
| 2021-10-04 | -52.61 |
| 2021-09-30 | -52.19 |
| 2021-09-29 | -51.98 |
| 2021-09-28 | -52.19 |
| 2021-09-27 | -51.66 |
| 2021-09-24 | -51.56 |
| 2021-09-23 | -49.99 |
| 2021-09-21 | -52.08 |
| 2021-09-20 | -55.01 |
| 2021-09-17 | -53.65 |
| 2021-09-16 | -52.82 |
| 2021-09-15 | -51.25 |
| 2021-09-14 | -49.57 |
| 2021-09-13 | -43.71 |
| 2021-09-10 | -43.61 |
| 2021-09-09 | -44.24 |
| 2021-09-08 | -43.71 |
| 2021-09-07 | -44.24 |
| 2021-09-06 | -44.55 |
| 2021-09-03 | -46.43 |
| 2021-09-02 | -46.64 |
| 2021-09-01 | -46.64 |
| 2021-08-31 | -46.43 |
| 2021-08-30 | -46.33 |
| 2021-08-27 | -46.33 |
| 2021-08-26 | -45.88 |
| 2021-08-25 | -45.97 |
| 2021-08-24 | -46.60 |
| 2021-08-23 | -48.75 |
| 2021-08-20 | -46.78 |
| 2021-08-19 | -45.97 |
| 2021-08-18 | -46.33 |
| 2021-08-17 | -46.06 |
| 2021-08-16 | -48.12 |
| 2021-08-13 | -47.32 |
| 2021-08-12 | -38.43 |
| 2021-08-11 | -38.61 |
| 2021-08-10 | -38.34 |
| 2021-08-09 | -39.42 |
| 2021-08-06 | -39.87 |
| 2021-08-05 | -39.06 |
| 2021-08-04 | -38.79 |
| 2021-08-03 | -39.96 |
| 2021-08-02 | -44.08 |
| 2021-07-30 | -44.44 |
| 2021-07-29 | -44.00 |
| 2021-07-28 | -45.16 |
| 2021-07-27 | -47.41 |
| 2021-07-26 | -44.53 |
| 2021-07-23 | -42.56 |
| 2021-07-22 | -45.43 |
| 2021-07-21 | -46.96 |
| 2021-07-20 | -46.96 |
| 2021-07-19 | -46.15 |
| 2021-07-16 | -46.15 |
| 2021-07-15 | -45.88 |
| 2021-07-14 | -46.15 |
| 2021-07-13 | -45.61 |
| 2021-07-12 | -45.70 |
| 2021-07-09 | -45.88 |
| 2021-07-08 | -45.34 |
| 2021-07-07 | -44.71 |
| 2021-07-06 | -44.98 |
| 2021-07-05 | -44.98 |
| 2021-07-02 | -44.44 |
| 2021-06-30 | -44.17 |
| 2021-06-29 | -44.53 |
| 2021-06-28 | -43.73 |
| 2021-06-25 | -43.64 |
| 2021-06-24 | -44.17 |
| 2021-06-23 | -44.44 |
| 2021-06-22 | -45.52 |
| 2021-06-21 | -44.80 |
| 2021-06-18 | -43.28 |
| 2021-06-17 | -42.92 |
| 2021-06-16 | -46.96 |
| 2021-06-15 | -45.34 |
| 2021-06-11 | -41.84 |
| 2021-06-10 | -42.11 |
| 2021-06-09 | -41.84 |
| 2021-06-08 | -43.10 |
| 2021-06-07 | -43.37 |
| 2021-06-04 | -44.53 |
| 2021-06-03 | -42.74 |
| 2021-06-02 | -45.97 |
| 2021-06-01 | -48.12 |
| 2021-05-31 | -47.85 |
| 2021-05-28 | -49.47 |
| 2021-05-27 | -59.52 |
| 2021-05-26 | -59.34 |
| 2021-05-25 | -58.27 |
| 2021-05-24 | -56.92 |
| 2021-05-21 | -55.57 |
| 2021-05-20 | -54.14 |
| 2021-05-18 | -53.24 |
| 2021-05-17 | -53.15 |
| 2021-05-14 | -50.64 |
| 2021-05-13 | -48.84 |
| 2021-05-12 | -50.55 |
| 2021-05-11 | -49.02 |
| 2021-05-10 | -47.14 |
| 2021-05-07 | -47.41 |
| 2021-05-06 | -47.32 |
| 2021-05-05 | -45.97 |
| 2021-05-04 | -45.97 |
| 2021-05-03 | -45.25 |
| 2021-04-30 | -44.44 |
| 2021-04-29 | -46.06 |
| 2021-04-28 | -46.42 |
| 2021-04-27 | -45.43 |
| 2021-04-26 | -43.64 |
| 2021-04-23 | -47.14 |
| 2021-04-22 | -46.15 |
| 2021-04-21 | -45.43 |
| 2021-04-20 | -44.17 |
| 2021-04-19 | -46.15 |
| 2021-04-16 | -46.06 |
| 2021-04-15 | -45.43 |
| 2021-04-14 | -44.35 |
| 2021-04-13 | -44.71 |
| 2021-04-12 | -45.16 |
| 2021-04-09 | -44.00 |
| 2021-04-08 | -42.74 |
| 2021-04-07 | -43.64 |
| 2021-04-01 | -41.03 |
| 2021-03-31 | -42.56 |
| 2021-03-30 | -42.56 |
| 2021-03-29 | -43.46 |
| 2021-03-26 | -43.19 |
| 2021-03-25 | -44.26 |
| 2021-03-24 | -43.46 |
| 2021-03-23 | -41.12 |
| 2021-03-22 | -40.14 |
| 2021-03-19 | -39.15 |
| 2021-03-18 | -39.33 |
| 2021-03-17 | -39.24 |
| 2021-03-16 | -39.15 |
| 2021-03-15 | -38.43 |
| 2021-03-12 | -36.73 |
| 2021-03-11 | -37.17 |
| 2021-03-10 | -36.28 |
| 2021-03-09 | -36.19 |
| 2021-03-08 | -37.17 |
| 2021-03-05 | -35.83 |
| 2021-03-04 | -37.89 |
| 2021-03-03 | -36.10 |
| 2021-03-02 | -34.57 |
| 2021-03-01 | -36.28 |
| 2021-02-26 | -36.19 |
| 2021-02-25 | -36.46 |
| 2021-02-24 | -37.35 |
| 2021-02-23 | -36.37 |
| 2021-02-22 | -37.17 |
| 2021-02-19 | -36.64 |
| 2021-02-18 | -36.99 |
| 2021-02-17 | -36.73 |
| 2021-02-16 | -37.89 |
| 2021-02-11 | -39.15 |
| 2021-02-10 | -40.32 |
| 2021-02-09 | -40.76 |
| 2021-02-08 | -40.32 |
| 2021-02-05 | -41.21 |
| 2021-02-04 | -42.74 |
| 2021-02-03 | -40.76 |
| 2021-02-02 | -41.21 |
| 2021-02-01 | -39.87 |
| 2021-01-29 | -42.65 |
| 2021-01-28 | -41.66 |
| 2021-01-27 | -38.88 |
| 2021-01-26 | -42.92 |
| 2021-01-25 | -43.01 |
| 2021-01-22 | -46.15 |
| 2021-01-21 | -45.70 |
| 2021-01-20 | -45.16 |
| 2021-01-19 | -43.46 |
| 2021-01-18 | -43.01 |
| 2021-01-15 | -44.00 |
| 2021-01-14 | -43.91 |
| 2021-01-13 | -43.55 |
| 2021-01-12 | -43.10 |
| 2021-01-11 | -43.73 |
| 2021-01-08 | -44.00 |
| 2021-01-07 | -42.56 |
| 2021-01-06 | -43.28 |
| 2021-01-05 | -44.17 |
| 2021-01-04 | -44.71 |
| 2020-12-31 | -44.80 |
| 2020-12-30 | -44.26 |
| 2020-12-29 | -46.15 |
| 2020-12-28 | -45.61 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -46.15 |
| 2020-12-22 | -45.70 |
| 2020-12-21 | -45.61 |
| 2020-12-18 | -46.51 |
| 2020-12-17 | -46.60 |
| 2020-12-16 | -47.94 |
| 2020-12-15 | -48.39 |
| 2020-12-14 | -47.85 |
| 2020-12-11 | -46.78 |
| 2020-12-10 | -45.16 |
| 2020-12-09 | -45.25 |
| 2020-12-08 | -45.88 |
| 2020-12-07 | -44.98 |
| 2020-12-04 | -43.28 |
| 2020-12-03 | -42.29 |
| 2020-12-02 | -43.10 |
| 2020-12-01 | -43.10 |
| 2020-11-30 | -42.38 |
| 2020-11-27 | -46.06 |
| 2020-11-26 | -46.24 |
| 2020-11-25 | -46.60 |
| 2020-11-24 | -48.21 |
| 2020-11-23 | -51.80 |
| 2020-11-20 | -52.79 |
| 2020-11-19 | -51.53 |
| 2020-11-18 | -52.61 |
| 2020-11-17 | -52.16 |
| 2020-11-16 | -51.44 |
| 2020-11-13 | -51.53 |
| 2020-11-12 | -51.62 |
| 2020-11-11 | -50.64 |
| 2020-11-10 | -51.00 |
| 2020-11-09 | -48.39 |
| 2020-11-06 | -46.15 |
| 2020-11-05 | -45.43 |
| 2020-11-04 | -40.76 |
| 2020-11-03 | -41.48 |
| 2020-11-02 | -40.58 |
| 2020-10-30 | -39.87 |
| 2020-10-29 | -39.15 |
| 2020-10-28 | -39.15 |
| 2020-10-27 | -39.78 |
| 2020-10-23 | -39.87 |
| 2020-10-22 | -40.85 |
| 2020-10-21 | -40.40 |
| 2020-10-20 | -40.49 |
| 2020-10-19 | -40.67 |
| 2020-10-16 | -39.87 |
| 2020-10-15 | -40.49 |
| 2020-10-14 | -39.06 |
| 2020-10-12 | -38.97 |
| 2020-10-09 | -38.52 |
| 2020-10-08 | -38.25 |
| 2020-10-07 | -37.17 |
| 2020-10-06 | -35.92 |
| 2020-10-05 | -36.64 |
| 2020-09-30 | -37.35 |
| 2020-09-29 | -36.73 |
| 2020-09-28 | -35.02 |
| 2020-09-25 | -33.67 |
| 2020-09-24 | -32.78 |
| 2020-09-23 | -32.69 |
| 2020-09-22 | -32.51 |
| 2020-09-21 | -30.80 |
| 2020-09-18 | -29.46 |
| 2020-09-17 | -31.52 |
| 2020-09-16 | -31.52 |
| 2020-09-15 | -31.52 |
| 2020-09-14 | -31.70 |
| 2020-09-11 | -30.98 |
| 2020-09-10 | -30.44 |
| 2020-09-09 | -29.01 |
| 2020-09-08 | -29.01 |
| 2020-09-07 | -28.92 |
| 2020-09-04 | -28.02 |
| 2020-09-03 | -28.02 |
| 2020-09-02 | -27.66 |
| 2020-09-01 | -28.47 |
| 2020-08-31 | -27.30 |
| 2020-08-28 | -27.30 |
| 2020-08-27 | -28.29 |
| 2020-08-26 | -27.93 |
| 2020-08-25 | -27.30 |
| 2020-08-24 | -26.58 |
| 2020-08-21 | -27.03 |
| 2020-08-20 | -27.21 |
| 2020-08-19 | -27.21 |
| 2020-08-18 | -27.21 |
| 2020-08-17 | -27.21 |
| 2020-08-14 | -27.12 |
| 2020-08-13 | -27.03 |
| 2020-08-12 | -26.58 |
| 2020-08-11 | -26.85 |
| 2020-08-10 | -25.60 |
| 2020-08-07 | -26.40 |
| 2020-08-06 | -26.13 |
| 2020-08-05 | -25.06 |
| 2020-08-04 | -25.69 |
| 2020-08-03 | -26.22 |
| 2020-07-31 | -25.69 |
| 2020-07-30 | -27.93 |
| 2020-07-29 | -26.67 |
| 2020-07-28 | -26.40 |
| 2020-07-27 | -25.78 |
| 2020-07-24 | -25.60 |
| 2020-07-23 | -25.51 |
| 2020-07-22 | -24.61 |
| 2020-07-21 | -24.16 |
| 2020-07-20 | -25.42 |
| 2020-07-17 | -25.24 |
| 2020-07-16 | -25.60 |
| 2020-07-15 | -24.25 |
| 2020-07-14 | -24.61 |
| 2020-07-13 | -24.16 |
| 2020-07-10 | -25.42 |
| 2020-07-09 | -26.40 |
| 2020-07-08 | -25.33 |
| 2020-07-07 | -24.52 |
| 2020-07-06 | -24.61 |
| 2020-07-03 | -27.12 |
| 2020-07-02 | -27.30 |
| 2020-06-30 | -27.57 |
| 2020-06-29 | -28.11 |
| 2020-06-26 | -28.11 |
| 2020-06-24 | -28.11 |
| 2020-06-23 | -28.20 |
| 2020-06-22 | -28.20 |
| 2020-06-19 | -26.85 |
| 2020-06-18 | -27.93 |
| 2020-06-17 | -25.96 |
| 2020-06-16 | -27.03 |
| 2020-06-15 | -26.40 |
| 2020-06-12 | -26.40 |
| 2020-06-11 | -26.13 |
| 2020-06-10 | -22.54 |
| 2020-06-09 | -22.99 |
| 2020-06-08 | -25.33 |
| 2020-06-05 | -25.78 |
| 2020-06-04 | -27.30 |
| 2020-06-03 | -26.67 |
| 2020-06-02 | -27.30 |
| 2020-06-01 | -27.12 |
| 2020-05-29 | -27.30 |
| 2020-05-28 | -25.78 |
| 2020-05-27 | -24.07 |
| 2020-05-26 | -23.71 |
| 2020-05-25 | -24.79 |
| 2020-05-22 | -23.53 |
| 2020-05-21 | -22.81 |
| 2020-05-20 | -22.63 |
| 2020-05-19 | -21.92 |
| 2020-05-18 | -22.10 |
| 2020-05-15 | -22.28 |
| 2020-05-14 | -24.16 |
| 2020-05-13 | -22.81 |
| 2020-05-12 | -23.17 |
| 2020-05-11 | -21.20 |
| 2020-05-08 | -21.92 |
| 2020-05-07 | -21.92 |
| 2020-05-06 | -21.56 |
| 2020-05-05 | -22.45 |
| 2020-05-04 | -23.71 |
| 2020-04-29 | -19.67 |
| 2020-04-28 | -20.39 |
| 2020-04-27 | -20.66 |
| 2020-04-24 | -21.47 |
| 2020-04-23 | -22.01 |
| 2020-04-22 | -23.71 |
| 2020-04-21 | -23.35 |
| 2020-04-20 | -21.38 |
| 2020-04-17 | -22.81 |
| 2020-04-16 | -25.24 |
| 2020-04-15 | -24.16 |
| 2020-04-14 | -23.26 |
| 2020-04-09 | -23.71 |
| 2020-04-08 | -27.30 |
| 2020-04-07 | -26.49 |
| 2020-04-06 | -27.30 |
| 2020-04-03 | -28.20 |
| 2020-04-02 | -28.47 |
| 2020-04-01 | -28.02 |
| 2020-03-31 | -24.70 |
| 2020-03-30 | -25.96 |
| 2020-03-27 | -25.51 |
| 2020-03-26 | -26.40 |
| 2020-03-25 | -24.43 |
| 2020-03-24 | -26.22 |
| 2020-03-23 | -29.99 |
| 2020-03-20 | -28.20 |
| 2020-03-19 | -34.03 |
| 2020-03-18 | -26.76 |
| 2020-03-17 | -23.35 |
| 2020-03-16 | -21.92 |
| 2020-03-13 | -20.75 |
| 2020-03-12 | -19.22 |
| 2020-03-11 | -16.44 |
| 2020-03-10 | -16.35 |
| 2020-03-09 | -17.61 |
| 2020-03-06 | -12.31 |
| 2020-03-05 | -12.49 |
| 2020-03-04 | -12.40 |
| 2020-03-03 | -14.29 |
| 2020-03-02 | -15.18 |
| 2020-02-28 | -15.54 |
| 2020-02-27 | -11.15 |
| 2020-02-26 | -12.04 |
| 2020-02-25 | -12.13 |
| 2020-02-24 | -12.31 |
| 2020-02-21 | -9.53 |
| 2020-02-20 | -6.84 |
| 2020-02-19 | -7.38 |
| 2020-02-18 | -7.91 |
| 2020-02-17 | -7.38 |
| 2020-02-14 | -7.20 |
| 2020-02-13 | -7.91 |
| 2020-02-12 | -7.91 |
| 2020-02-11 | -8.99 |
| 2020-02-10 | -10.43 |
| 2020-02-07 | -12.04 |
| 2020-02-06 | -9.53 |
| 2020-02-05 | -14.83 |
| 2020-02-04 | -15.81 |
| 2020-02-03 | -16.08 |
| 2020-01-31 | -16.53 |
| 2020-01-30 | -17.88 |
| 2020-01-29 | -13.66 |
| 2020-01-24 | -10.07 |
| 2020-01-23 | -9.71 |
| 2020-01-22 | -8.45 |
| 2020-01-21 | -8.63 |
| 2020-01-20 | -6.48 |
| 2020-01-17 | -5.94 |
| 2020-01-16 | -6.30 |
| 2020-01-15 | -6.48 |
| 2020-01-14 | -6.66 |
| 2020-01-13 | -5.76 |
| 2020-01-10 | -7.38 |
| 2020-01-09 | -8.81 |
| 2020-01-08 | -8.99 |
| 2020-01-07 | -8.99 |
| 2020-01-06 | -7.56 |
| 2020-01-03 | -7.02 |
| 2020-01-02 | -9.17 |
| 2019-12-31 | -7.38 |
| 2019-12-30 | -7.56 |
| 2019-12-27 | -7.20 |
| 2019-12-24 | -7.27 |
| 2019-12-23 | -7.27 |
| 2019-12-20 | -7.09 |
| 2019-12-19 | -7.45 |
| 2019-12-18 | -5.67 |
| 2019-12-17 | -6.03 |
| 2019-12-16 | -6.74 |
| 2019-12-13 | -5.67 |
| 2019-12-12 | -9.05 |
| 2019-12-11 | -9.05 |
| 2019-12-10 | -8.51 |
| 2019-12-09 | -7.09 |
| 2019-12-06 | -7.27 |
| 2019-12-05 | -5.67 |
| 2019-12-04 | -4.96 |
| 2019-12-03 | -5.85 |
| 2019-12-02 | -4.43 |
| 2019-11-29 | -3.89 |
| 2019-11-28 | -4.60 |
| 2019-11-27 | -5.67 |
| 2019-11-26 | -6.03 |
| 2019-11-25 | -7.62 |
| 2019-11-22 | -10.47 |
| 2019-11-21 | -10.47 |
| 2019-11-20 | -13.40 |
| 2019-11-19 | -12.69 |
| 2019-11-18 | -14.73 |
| 2019-11-15 | -15.44 |
| 2019-11-14 | -15.88 |
| 2019-11-13 | -13.84 |
| 2019-11-12 | -9.58 |
| 2019-11-11 | -8.69 |
| 2019-11-08 | -6.74 |
| 2019-11-07 | -9.40 |
| 2019-11-06 | -10.47 |
| 2019-11-05 | -10.47 |
| 2019-11-04 | -12.42 |
| 2019-11-01 | -14.37 |
| 2019-10-31 | -16.51 |
| 2019-10-30 | -15.62 |
| 2019-10-29 | -14.46 |
| 2019-10-28 | -14.73 |
| 2019-10-25 | -14.73 |
| 2019-10-24 | -16.86 |
| 2019-10-23 | -19.44 |
| 2019-10-22 | -20.41 |
| 2019-10-21 | -20.15 |
| 2019-10-18 | -19.88 |
| 2019-10-17 | -19.17 |
| 2019-10-16 | -19.62 |
| 2019-10-15 | -21.92 |
| 2019-10-14 | -22.37 |
| 2019-10-11 | -23.70 |
| 2019-10-10 | -24.41 |
| 2019-10-09 | -22.55 |
| 2019-10-08 | -20.24 |
| 2019-10-04 | -20.33 |
| 2019-10-03 | -19.97 |
| 2019-10-02 | -19.17 |
| 2019-09-30 | -18.99 |
| 2019-09-27 | -19.17 |
| 2019-09-26 | -19.53 |
| 2019-09-25 | -18.55 |
| 2019-09-24 | -18.19 |
| 2019-09-23 | -18.02 |
| 2019-09-20 | -18.28 |
| 2019-09-19 | -17.84 |
| 2019-09-18 | -16.77 |
| 2019-09-17 | -16.60 |
| 2019-09-16 | -14.46 |
| 2019-09-13 | -16.33 |
| 2019-09-12 | -17.75 |
| 2019-09-11 | -16.51 |
| 2019-09-10 | -16.51 |
| 2019-09-09 | -15.26 |
| 2019-09-06 | -15.44 |
| 2019-09-05 | -16.06 |
| 2019-09-04 | -13.66 |
| 2019-09-03 | -15.97 |
| 2019-09-02 | -16.06 |
| 2019-08-30 | -15.97 |
| 2019-08-29 | -16.86 |
| 2019-08-28 | -15.00 |
| 2019-08-27 | -15.62 |
| 2019-08-26 | -16.33 |
| 2019-08-23 | -14.11 |
| 2019-08-22 | -14.82 |
| 2019-08-21 | -13.84 |
| 2019-08-20 | -13.40 |
| 2019-08-19 | -11.89 |
| 2019-08-16 | -15.44 |
| 2019-08-15 | -16.95 |
| 2019-08-14 | -17.75 |
| 2019-08-13 | -16.86 |
| 2019-08-12 | -12.95 |
| 2019-08-09 | -10.82 |
| 2019-08-08 | -10.82 |
| 2019-08-07 | -11.00 |
| 2019-08-06 | -9.76 |
| 2019-08-05 | -9.05 |
| 2019-08-02 | -5.14 |
| 2019-08-01 | -3.18 |
| 2019-07-31 | -1.58 |
| 2019-07-30 | -1.23 |
| 2019-07-29 | 0.01 |
| 2019-07-26 | 1.26 |
| 2019-07-25 | 1.44 |
| 2019-07-24 | 2.50 |
| 2019-07-23 | 2.50 |
| 2019-07-22 | 2.15 |
| 2019-07-19 | 3.03 |
| 2019-07-18 | 1.08 |
| 2019-07-17 | 1.97 |
| 2019-07-16 | 2.68 |
| 2019-07-15 | 2.68 |
| 2019-07-12 | 2.86 |
| 2019-07-11 | 2.15 |
| 2019-07-10 | 2.32 |
| 2019-07-09 | 2.15 |
| 2019-07-08 | 2.15 |
| 2019-07-05 | 3.21 |
| 2019-07-04 | 4.81 |
| 2019-07-03 | 2.68 |
| 2019-07-02 | 3.39 |
| 2019-06-28 | 2.50 |
| 2019-06-27 | 1.97 |
| 2019-06-26 | 1.97 |
| 2019-06-25 | 2.15 |
| 2019-06-24 | 4.28 |
| 2019-06-21 | 2.86 |
| 2019-06-20 | 3.21 |
| 2019-06-19 | 2.32 |
| 2019-06-18 | 2.15 |
| 2019-06-17 | 1.79 |
| 2019-06-14 | 1.79 |
| 2019-06-13 | 2.15 |
| 2019-06-12 | 3.21 |
| 2019-06-11 | 5.70 |
| 2019-06-10 | 5.88 |
| 2019-06-06 | 5.88 |
| 2019-06-05 | 5.70 |
| 2019-06-04 | 5.34 |
| 2019-06-03 | 4.99 |
| 2019-05-31 | 6.23 |
| 2019-05-30 | 7.83 |
| 2019-05-29 | 8.90 |
| 2019-05-28 | 10.14 |
| 2019-05-27 | 1.08 |
| 2019-05-24 | 1.61 |
| 2019-05-23 | -0.16 |
| 2019-05-22 | 1.79 |
| 2019-05-21 | 1.44 |
| 2019-05-20 | 1.97 |
| 2019-05-17 | 3.21 |
| 2019-05-16 | 4.46 |
| 2019-05-15 | 2.32 |
| 2019-05-14 | 3.03 |
| 2019-05-10 | 4.99 |
| 2019-05-09 | 3.75 |
| 2019-05-08 | 6.94 |
| 2019-05-07 | 8.01 |
| 2019-05-06 | 7.48 |
| 2019-05-03 | 10.32 |
| 2019-05-02 | 9.07 |
| 2019-04-30 | 8.72 |
| 2019-04-29 | 9.79 |
| 2019-04-26 | 9.07 |
| 2019-04-25 | 8.54 |
| 2019-04-24 | 9.43 |
| 2019-04-23 | 9.25 |
| 2019-04-18 | 12.09 |
| 2019-04-17 | 10.50 |
| 2019-04-16 | 11.74 |
| 2019-04-15 | 12.09 |
| 2019-04-12 | 13.34 |
| 2019-04-11 | 14.76 |
| 2019-04-10 | 15.65 |
| 2019-04-09 | 16.71 |
| 2019-04-08 | 16.54 |
| 2019-04-04 | 17.25 |
| 2019-04-03 | 18.31 |
| 2019-04-02 | 17.42 |
| 2019-04-01 | 17.25 |
| 2019-03-29 | 17.42 |
| 2019-03-28 | 16.00 |
| 2019-03-27 | 17.25 |
| 2019-03-26 | 18.49 |
| 2019-03-25 | 16.18 |
| 2019-03-22 | 17.60 |
| 2019-03-21 | 17.42 |
| 2019-03-20 | 18.13 |
| 2019-03-19 | 18.85 |
| 2019-03-18 | 18.49 |
| 2019-03-15 | 16.54 |
| 2019-03-14 | 14.23 |
| 2019-03-13 | 12.98 |
| 2019-03-12 | 12.63 |
| 2019-03-11 | 11.38 |
| 2019-03-08 | 11.21 |
| 2019-03-07 | 14.05 |
| 2019-03-06 | 14.05 |
| 2019-03-05 | 15.29 |
| 2019-03-04 | 15.47 |
| 2019-03-01 | 14.76 |
| 2019-02-28 | 13.52 |
| 2019-02-27 | 14.94 |
| 2019-02-26 | 14.23 |
| 2019-02-25 | 15.65 |
| 2019-02-22 | 15.65 |
| 2019-02-21 | 15.47 |
| 2019-02-20 | 15.29 |
| 2019-02-19 | 15.11 |
| 2019-02-18 | 15.11 |
| 2019-02-15 | 13.69 |
| 2019-02-14 | 15.47 |
| 2019-02-13 | 15.29 |
| 2019-02-12 | 14.58 |
| 2019-02-11 | 16.36 |
| 2019-02-08 | 16.00 |
| 2019-02-04 | 16.89 |
| 2019-02-01 | 16.36 |
| 2019-01-31 | 16.00 |
| 2019-01-30 | 14.94 |
| 2019-01-29 | 16.18 |
| 2019-01-28 | 15.83 |
| 2019-01-25 | 16.36 |
| 2019-01-24 | 14.76 |
| 2019-01-23 | 14.76 |
| 2019-01-22 | 14.94 |
| 2019-01-21 | 14.94 |
| 2019-01-18 | 14.94 |
| 2019-01-17 | 14.94 |
| 2019-01-16 | 15.65 |
| 2019-01-15 | 15.47 |
| 2019-01-14 | 15.47 |
| 2019-01-11 | 15.47 |
| 2019-01-10 | 15.83 |
| 2019-01-09 | 16.18 |
| 2019-01-08 | 16.00 |
| 2019-01-07 | 15.11 |
| 2019-01-04 | 14.40 |
| 2019-01-03 | 14.23 |
| 2019-01-02 | 13.87 |
| 2018-12-31 | 13.34 |
| 2018-12-28 | 12.45 |
| 2018-12-27 | 11.67 |
| 2018-12-24 | 11.84 |
| 2018-12-21 | 11.32 |
| 2018-12-20 | 11.14 |
| 2018-12-19 | 10.61 |
| 2018-12-18 | 11.14 |
| 2018-12-17 | 12.02 |
| 2018-12-14 | 12.02 |
| 2018-12-13 | 12.73 |
| 2018-12-12 | 11.67 |
| 2018-12-11 | 8.50 |
| 2018-12-10 | 11.49 |
| 2018-12-07 | 13.08 |
| 2018-12-06 | 14.49 |
| 2018-12-05 | 14.49 |
| 2018-12-04 | 16.25 |
| 2018-12-03 | 16.07 |
| 2018-11-30 | 16.07 |
| 2018-11-29 | 15.01 |
| 2018-11-28 | 15.37 |
| 2018-11-27 | 16.07 |
| 2018-11-26 | 15.72 |
| 2018-11-23 | 14.31 |
| 2018-11-22 | 14.84 |
| 2018-11-21 | 14.13 |
| 2018-11-20 | 13.96 |
| 2018-11-19 | 13.96 |
| 2018-11-16 | 13.96 |
| 2018-11-15 | 13.25 |
| 2018-11-14 | 12.37 |
| 2018-11-13 | 11.67 |
| 2018-11-12 | 10.08 |
| 2018-11-09 | 10.26 |
| 2018-11-08 | 8.85 |
| 2018-11-07 | 10.08 |
| 2018-11-06 | 9.03 |
| 2018-11-05 | 7.97 |
| 2018-11-02 | 7.97 |
| 2018-11-01 | 4.27 |
| 2018-10-31 | 0.22 |
| 2018-10-30 | -2.60 |
| 2018-10-29 | -2.60 |
| 2018-10-26 | -3.13 |
| 2018-10-25 | -3.13 |
| 2018-10-24 | -3.13 |
| 2018-10-23 | -3.48 |
| 2018-10-22 | -4.54 |
| 2018-10-19 | -7.00 |
| 2018-10-18 | -6.12 |
| 2018-10-16 | -5.06 |
| 2018-10-15 | -7.00 |
| 2018-10-12 | -5.77 |
| 2018-10-11 | -9.82 |
| 2018-10-10 | -2.60 |
| 2018-10-09 | -1.54 |
| 2018-10-08 | -3.13 |
| 2018-10-05 | -1.54 |
| 2018-10-04 | -1.01 |
| 2018-10-03 | -1.19 |
| 2018-10-02 | 0.40 |
| 2018-09-28 | 0.57 |
| 2018-09-27 | 0.75 |
| 2018-09-26 | 0.75 |
| 2018-09-24 | -0.13 |
| 2018-09-21 | 1.45 |
| 2018-09-20 | -0.84 |
| 2018-09-19 | 0.04 |
| 2018-09-18 | -0.66 |
| 2018-09-17 | -2.25 |
| 2018-09-14 | -1.19 |
| 2018-09-13 | -2.77 |
| 2018-09-12 | -5.94 |
| 2018-09-11 | -4.54 |
| 2018-09-10 | -4.36 |
| 2018-09-07 | -0.48 |
| 2018-09-06 | 1.45 |
| 2018-09-05 | 1.63 |
| 2018-09-04 | 3.57 |
| 2018-09-03 | 5.50 |
| 2018-08-31 | 5.68 |
| 2018-08-30 | 6.21 |
| 2018-08-29 | 7.97 |
| 2018-08-28 | 8.32 |
| 2018-08-27 | 8.50 |
| 2018-08-24 | 7.62 |
| 2018-08-23 | 8.32 |
| 2018-08-22 | 10.26 |
| 2018-08-21 | 10.96 |
| 2018-08-20 | 10.26 |
| 2018-08-17 | 11.84 |
| 2018-08-16 | 12.55 |
| 2018-08-15 | 13.61 |
| 2018-08-14 | 14.31 |
| 2018-08-13 | 15.19 |
| 2018-08-10 | 16.25 |
| 2018-08-09 | 16.60 |
| 2018-08-08 | 14.84 |
| 2018-08-07 | 15.90 |
| 2018-08-06 | 14.84 |
| 2018-08-03 | 15.72 |
| 2018-08-02 | 16.60 |
| 2018-08-01 | 17.48 |
| 2018-07-31 | 18.19 |
| 2018-07-30 | 18.19 |
| 2018-07-27 | 17.66 |
| 2018-07-26 | 18.01 |
| 2018-07-25 | 18.19 |
| 2018-07-24 | 18.54 |
| 2018-07-23 | 17.48 |
| 2018-07-20 | 17.48 |
| 2018-07-19 | 14.84 |
| 2018-07-18 | 16.95 |
| 2018-07-17 | 18.71 |
| 2018-07-16 | 19.07 |
| 2018-07-13 | 18.89 |
| 2018-07-12 | 18.71 |
| 2018-07-11 | 16.78 |
| 2018-07-10 | 16.07 |
| 2018-07-09 | 17.83 |
| 2018-07-06 | 10.08 |
| 2018-07-05 | 9.20 |
| 2018-07-04 | 11.32 |
| 2018-07-03 | 11.67 |
| 2018-06-29 | 15.37 |
| 2018-06-28 | 13.25 |
| 2018-06-27 | 14.84 |
| 2018-06-26 | 18.01 |
| 2018-06-25 | 19.77 |
| 2018-06-22 | 21.53 |
| 2018-06-21 | 20.65 |
| 2018-06-20 | 22.59 |
| 2018-06-19 | 22.24 |
| 2018-06-15 | 23.29 |
| 2018-06-14 | 22.94 |
| 2018-06-13 | 22.41 |
| 2018-06-12 | 22.24 |
| 2018-06-11 | 24.70 |
| 2018-06-08 | 25.94 |
| 2018-06-07 | 26.64 |
| 2018-06-06 | 25.41 |
| 2018-06-05 | 24.70 |
| 2018-06-04 | 22.24 |
| 2018-06-01 | 21.88 |
| 2018-05-31 | 20.47 |
| 2018-05-30 | 20.12 |
| 2018-05-29 | 18.19 |
| 2018-05-28 | 16.78 |
| 2018-05-25 | 14.84 |
| 2018-05-24 | 16.42 |
| 2018-05-23 | 18.19 |
| 2018-05-21 | 21.53 |
| 2018-05-18 | 17.66 |
| 2018-05-17 | 18.54 |
| 2018-05-16 | 17.66 |
| 2018-05-15 | 16.07 |
| 2018-05-14 | 14.49 |
| 2018-05-11 | 10.61 |
| 2018-05-10 | 5.50 |
| 2018-05-09 | 6.03 |
| 2018-05-08 | 5.33 |
| 2018-05-07 | 6.03 |
| 2018-05-04 | 7.97 |
| 2018-05-03 | 6.38 |
| 2018-05-02 | 6.74 |
| 2018-04-30 | 7.44 |
| 2018-04-27 | 6.38 |
| 2018-04-26 | 6.74 |
| 2018-04-25 | 8.15 |
| 2018-04-24 | 8.15 |
| 2018-04-23 | 8.85 |
| 2018-04-20 | 9.91 |
| 2018-04-19 | 11.32 |
| 2018-04-18 | 11.84 |
| 2018-04-17 | 9.73 |
| 2018-04-16 | 11.14 |
| 2018-04-13 | 13.43 |
| 2018-04-12 | 13.96 |
| 2018-04-11 | 14.13 |
| 2018-04-10 | 16.25 |
| 2018-04-09 | 13.96 |
| 2018-04-06 | 10.61 |
| 2018-04-04 | 8.50 |
| 2018-04-03 | 10.08 |
| 2018-03-29 | 13.25 |
| 2018-03-28 | 12.73 |
| 2018-03-27 | 14.49 |
| 2018-03-26 | 14.31 |
| 2018-03-23 | 15.01 |
| 2018-03-22 | 19.95 |
| 2018-03-21 | 20.12 |
| 2018-03-20 | 20.30 |
| 2018-03-19 | 22.24 |
| 2018-03-16 | 21.53 |
| 2018-03-15 | 17.66 |
| 2018-03-14 | 14.84 |
| 2018-03-13 | 15.19 |
| 2018-03-12 | 16.25 |
| 2018-03-09 | 14.31 |
| 2018-03-08 | 12.73 |
| 2018-03-07 | 13.25 |
| 2018-03-06 | 13.25 |
| 2018-03-05 | 13.08 |
| 2018-03-02 | 15.01 |
| 2018-03-01 | 14.84 |
| 2018-02-28 | 13.96 |
| 2018-02-27 | 14.31 |
| 2018-02-26 | 17.48 |
| 2018-02-23 | 17.30 |
| 2018-02-22 | 16.60 |
| 2018-02-21 | 17.30 |
| 2018-02-20 | 16.95 |
| 2018-02-15 | 18.71 |
| 2018-02-14 | 14.31 |
| 2018-02-13 | 11.32 |
| 2018-02-12 | 8.85 |
| 2018-02-09 | 8.15 |
| 2018-02-08 | 12.73 |
| 2018-02-07 | 14.31 |
| 2018-02-06 | 13.25 |
| 2018-02-05 | 21.53 |
| 2018-02-02 | 25.23 |
| 2018-02-01 | 25.58 |
| 2018-01-31 | 23.47 |
| 2018-01-30 | 26.99 |
| 2018-01-29 | 31.04 |
| 2018-01-26 | 32.10 |
| 2018-01-25 | 30.34 |
| 2018-01-24 | 29.99 |
| 2018-01-23 | 31.04 |
| 2018-01-22 | 31.75 |
| 2018-01-19 | 30.87 |
| 2018-01-18 | 31.75 |
| 2018-01-17 | 31.75 |
| 2018-01-16 | 31.57 |
| 2018-01-15 | 28.05 |
| 2018-01-12 | 24.17 |
| 2018-01-11 | 23.12 |
| 2018-01-10 | 22.24 |
| 2018-01-09 | 21.71 |
| 2018-01-08 | 22.24 |
| 2018-01-05 | 22.06 |
| 2018-01-04 | 21.36 |
| 2018-01-03 | 19.42 |
| 2018-01-02 | 19.07 |
| 2017-12-29 | 17.13 |
| 2017-12-28 | 16.25 |
| 2017-12-27 | 15.54 |
| 2017-12-22 | 13.78 |
| 2017-12-21 | 13.25 |
| 2017-12-20 | 11.84 |
| 2017-12-19 | 11.49 |
| 2017-12-18 | 12.55 |
| 2017-12-15 | 12.37 |
| 2017-12-14 | 13.42 |
| 2017-12-13 | 12.20 |
| 2017-12-12 | 10.45 |
| 2017-12-11 | 11.50 |
| 2017-12-08 | 11.68 |
| 2017-12-07 | 14.65 |
| 2017-12-06 | 16.57 |
| 2017-12-05 | 19.19 |
| 2017-12-04 | 20.59 |
| 2017-12-01 | 21.29 |
| 2017-11-30 | 20.76 |
| 2017-11-29 | 21.99 |
| 2017-11-28 | 19.54 |
| 2017-11-27 | 20.06 |
| 2017-11-24 | 21.99 |
| 2017-11-23 | 18.67 |
| 2017-11-22 | 17.97 |
| 2017-11-21 | 14.47 |
| 2017-11-20 | 14.30 |
| 2017-11-17 | 15.69 |
| 2017-11-16 | 17.27 |
| 2017-11-15 | 18.14 |
| 2017-11-14 | 21.81 |
| 2017-11-13 | 20.94 |
| 2017-11-10 | 20.06 |
| 2017-11-09 | 20.59 |
| 2017-11-08 | 21.46 |
| 2017-11-07 | 21.99 |
| 2017-11-06 | 22.51 |
| 2017-11-03 | 22.69 |
| 2017-11-02 | 22.69 |
| 2017-11-01 | 22.86 |
| 2017-10-31 | 23.21 |
| 2017-10-30 | 22.69 |
| 2017-10-27 | 24.26 |
| 2017-10-26 | 24.26 |
| 2017-10-25 | 26.01 |
| 2017-10-24 | 22.69 |
| 2017-10-23 | 23.91 |
| 2017-10-20 | 26.36 |
| 2017-10-19 | 26.36 |
| 2017-10-18 | 29.33 |
| 2017-10-17 | 29.15 |
| 2017-10-16 | 29.50 |
| 2017-10-13 | 29.50 |
| 2017-10-12 | 29.33 |
| 2017-10-11 | 28.98 |
| 2017-10-10 | 28.98 |
| 2017-10-09 | 26.71 |
| 2017-10-06 | 27.40 |
| 2017-10-04 | 27.05 |
| 2017-10-03 | 25.13 |
| 2017-09-29 | 22.86 |
| 2017-09-28 | 23.38 |
| 2017-09-27 | 22.86 |
| 2017-09-26 | 23.56 |
| 2017-09-25 | 24.96 |
| 2017-09-22 | 25.83 |
| 2017-09-21 | 26.88 |
| 2017-09-20 | 26.71 |
| 2017-09-19 | 26.88 |
| 2017-09-18 | 25.83 |
| 2017-09-15 | 25.83 |
| 2017-09-14 | 22.51 |
| 2017-09-13 | 24.61 |
| 2017-09-12 | 26.71 |
| 2017-09-11 | 28.28 |
| 2017-09-08 | 27.75 |
| 2017-09-07 | 27.58 |
| 2017-09-06 | 22.34 |
| 2017-09-05 | 25.66 |
| 2017-09-04 | 24.08 |
| 2017-09-01 | 26.18 |
| 2017-08-31 | 28.98 |
| 2017-08-30 | 28.98 |
| 2017-08-29 | 27.05 |
| 2017-08-28 | 27.40 |
| 2017-08-25 | 29.15 |
| 2017-08-24 | 30.90 |
| 2017-08-22 | 29.15 |
| 2017-08-21 | 21.46 |
| 2017-08-18 | 19.89 |
| 2017-08-17 | 21.99 |
| 2017-08-16 | 24.43 |
| 2017-08-15 | 26.71 |
| 2017-08-14 | 26.71 |
| 2017-08-11 | 26.71 |
| 2017-08-10 | 26.71 |
| 2017-08-09 | 31.07 |
| 2017-08-08 | 28.89 |
| 2017-08-07 | 31.07 |
| 2017-08-04 | 31.07 |
| 2017-08-03 | 31.07 |
| 2017-08-02 | 28.89 |
| 2017-08-01 | 24.52 |
| 2017-07-31 | 26.71 |
| 2017-07-28 | 20.15 |
| 2017-07-27 | 24.52 |
| 2017-07-26 | 26.71 |
| 2017-07-25 | 28.89 |
| 2017-07-24 | 28.89 |
| 2017-07-21 | 28.89 |
| 2017-07-20 | 26.71 |
| 2017-07-19 | 26.71 |
| 2017-07-18 | 26.71 |
| 2017-07-17 | 22.34 |
| 2017-07-14 | 24.52 |
| 2017-07-13 | 22.34 |
| 2017-07-12 | 15.78 |
| 2017-07-11 | 15.78 |
| 2017-07-10 | 13.60 |
| 2017-07-07 | 15.78 |
| 2017-07-06 | 15.78 |
| 2017-07-05 | 17.97 |
| 2017-07-04 | 17.97 |
| 2017-07-03 | 22.34 |
| 2017-06-30 | 24.52 |
| 2017-06-29 | 26.71 |
| 2017-06-28 | 20.15 |
| 2017-06-27 | 20.15 |
| 2017-06-26 | 22.34 |
| 2017-06-23 | 24.52 |
| 2017-06-22 | 33.26 |
| 2017-06-21 | 24.52 |
| 2017-06-20 | 17.97 |
| 2017-06-19 | 11.41 |
| 2017-06-16 | 11.41 |
| 2017-06-15 | 8.79 |
| 2017-06-14 | 11.41 |
| 2017-06-13 | 7.92 |
| 2017-06-12 | 2.67 |
| 2017-06-09 | 6.17 |
| 2017-06-08 | 7.48 |
| 2017-06-07 | 7.04 |
| 2017-06-06 | 5.30 |
| 2017-06-05 | 0.49 |
| 2017-06-02 | -0.38 |
| 2017-06-01 | -1.69 |
| 2017-05-31 | -3.01 |
| 2017-05-29 | -6.06 |
| 2017-05-26 | -7.37 |
| 2017-05-25 | -8.25 |
| 2017-05-24 | -7.81 |
| 2017-05-23 | -5.63 |
| 2017-05-22 | -4.75 |
| 2017-05-19 | -3.44 |
| 2017-05-18 | -3.44 |
| 2017-05-17 | -2.13 |
| 2017-05-16 | -3.01 |
| 2017-05-15 | -3.44 |
| 2017-05-12 | -4.32 |
| 2017-05-11 | -3.88 |
| 2017-05-10 | -5.63 |
| 2017-05-09 | -8.25 |
| 2017-05-08 | -12.62 |
| 2017-05-05 | -12.18 |
| 2017-05-04 | -11.74 |
| 2017-05-02 | -12.18 |
| 2017-04-28 | -4.32 |
| 2017-04-27 | -3.01 |
| 2017-04-26 | -3.44 |
| 2017-04-25 | -3.88 |
| 2017-04-24 | -4.75 |
| 2017-04-21 | -7.81 |
| 2017-04-20 | -8.69 |
| 2017-04-19 | -10.00 |
| 2017-04-18 | -8.69 |
| 2017-04-13 | -6.94 |
| 2017-04-12 | -6.50 |
| 2017-04-11 | -5.63 |
| 2017-04-10 | -5.19 |
| 2017-04-07 | -5.63 |
| 2017-04-06 | -5.19 |
| 2017-04-05 | -8.25 |
| 2017-04-03 | -12.18 |
| 2017-03-31 | -12.62 |
| 2017-03-30 | -11.31 |
| 2017-03-29 | -10.87 |
| 2017-03-28 | -9.56 |
| 2017-03-27 | -12.18 |
| 2017-03-24 | -11.31 |
| 2017-03-23 | -9.56 |
| 2017-03-22 | -11.31 |
| 2017-03-21 | -10.00 |
| 2017-03-20 | -10.43 |
| 2017-03-17 | -9.56 |
| 2017-03-16 | -11.31 |
| 2017-03-15 | -12.18 |
| 2017-03-14 | -10.87 |
| 2017-03-13 | -10.87 |
| 2017-03-10 | -11.31 |
| 2017-03-09 | -11.74 |
| 2017-03-08 | -11.31 |
| 2017-03-07 | -14.36 |
| 2017-03-06 | -13.93 |
| 2017-03-03 | -15.68 |
| 2017-03-02 | -18.30 |
| 2017-03-01 | -18.73 |
| 2017-02-28 | -19.61 |
| 2017-02-27 | -18.30 |
| 2017-02-24 | -17.86 |
| 2017-02-23 | -17.86 |
| 2017-02-22 | -18.30 |
| 2017-02-21 | -20.04 |
| 2017-02-20 | -20.48 |
| 2017-02-17 | -20.48 |
| 2017-02-16 | -20.04 |
| 2017-02-15 | -23.54 |
| 2017-02-14 | -24.41 |
| 2017-02-13 | -26.16 |
| 2017-02-10 | -27.04 |
| 2017-02-09 | -27.47 |
| 2017-02-08 | -27.91 |
| 2017-02-07 | -28.78 |
| 2017-02-06 | -28.78 |
| 2017-02-03 | -28.35 |
| 2017-02-02 | -28.35 |
| 2017-02-01 | -28.78 |
| 2017-01-27 | -27.04 |
| 2017-01-26 | -27.91 |
| 2017-01-25 | -27.47 |
| 2017-01-24 | -29.22 |
| 2017-01-23 | -29.22 |
| 2017-01-20 | -28.78 |
| 2017-01-19 | -28.78 |
| 2017-01-18 | -29.66 |
| 2017-01-17 | -31.40 |
| 2017-01-16 | -31.84 |
| 2017-01-13 | -31.84 |
| 2017-01-12 | -31.84 |
| 2017-01-11 | -31.84 |
| 2017-01-10 | -32.28 |
| 2017-01-09 | -32.72 |
| 2017-01-06 | -33.59 |
| 2017-01-05 | -35.77 |
| 2017-01-04 | -36.65 |
| 2017-01-03 | -36.21 |
| 2016-12-30 | -36.21 |
| 2016-12-29 | -37.08 |
| 2016-12-28 | -36.21 |
| 2016-12-23 | -37.08 |
| 2016-12-22 | -35.77 |
| 2016-12-21 | -37.08 |
| 2016-12-20 | -37.08 |
| 2016-12-19 | -35.29 |
| 2016-12-16 | -34.43 |
| 2016-12-15 | -37.02 |
| 2016-12-14 | -35.29 |
| 2016-12-13 | -35.29 |
| 2016-12-12 | -35.29 |
| 2016-12-09 | -33.57 |
| 2016-12-08 | -34.86 |
| 2016-12-07 | -34.00 |
| 2016-12-06 | -34.43 |
| 2016-12-05 | -34.43 |
| 2016-12-02 | -34.43 |
| 2016-12-01 | -34.86 |
| 2016-11-30 | -34.86 |
| 2016-11-29 | -33.57 |
| 2016-11-28 | -34.00 |
| 2016-11-25 | -34.43 |
| 2016-11-24 | -34.00 |
| 2016-11-23 | -32.70 |
| 2016-11-22 | -36.16 |
| 2016-11-21 | -36.16 |
| 2016-11-18 | -35.72 |
| 2016-11-17 | -34.86 |
| 2016-11-16 | -34.00 |
| 2016-11-15 | -34.43 |
| 2016-11-14 | -34.43 |
| 2016-11-11 | -36.16 |
| 2016-11-10 | -34.43 |
| 2016-11-09 | -36.59 |
| 2016-11-08 | -34.43 |
| 2016-11-07 | -34.00 |
| 2016-11-04 | -29.69 |
| 2016-11-03 | -29.69 |
| 2016-11-02 | -31.41 |
| 2016-11-01 | -30.98 |
| 2016-10-31 | -31.41 |
| 2016-10-28 | -30.98 |
| 2016-10-27 | -28.82 |
| 2016-10-26 | -29.25 |
| 2016-10-25 | -27.53 |
| 2016-10-24 | -27.10 |
| 2016-10-20 | -30.98 |
| 2016-10-19 | -31.41 |
| 2016-10-18 | -31.84 |
| 2016-10-17 | -31.84 |
| 2016-10-14 | -30.98 |
| 2016-10-13 | -31.41 |
| 2016-10-12 | -32.27 |
| 2016-10-11 | -32.70 |
| 2016-10-07 | -31.84 |
| 2016-10-06 | -31.41 |
| 2016-10-05 | -31.41 |
| 2016-10-04 | -31.84 |
| 2016-10-03 | -32.27 |
| 2016-09-30 | -33.14 |
| 2016-09-29 | -31.41 |
| 2016-09-28 | -31.41 |
| 2016-09-27 | -31.41 |
| 2016-09-26 | -31.41 |
| 2016-09-23 | -30.98 |
| 2016-09-22 | -31.41 |
| 2016-09-21 | -31.84 |
| 2016-09-20 | -30.98 |
| 2016-09-19 | -32.27 |
| 2016-09-15 | -34.43 |
| 2016-09-14 | -32.70 |
| 2016-09-13 | -32.27 |
| 2016-09-12 | -31.84 |
| 2016-09-09 | -28.39 |
| 2016-09-08 | -29.69 |
| 2016-09-07 | -30.98 |
| 2016-09-06 | -32.70 |
| 2016-09-05 | -30.98 |
| 2016-09-02 | -34.00 |
| 2016-09-01 | -37.45 |
| 2016-08-31 | -38.31 |
| 2016-08-30 | -38.74 |
| 2016-08-29 | -39.61 |
| 2016-08-26 | -38.74 |
| 2016-08-25 | -38.74 |
| 2016-08-24 | -38.74 |
| 2016-08-23 | -38.74 |
| 2016-08-22 | -38.74 |
| 2016-08-19 | -37.88 |
| 2016-08-18 | -38.74 |
| 2016-08-17 | -40.04 |
| 2016-08-16 | -39.61 |
| 2016-08-15 | -39.61 |
| 2016-08-12 | -40.90 |
| 2016-08-11 | -40.90 |
| 2016-08-10 | -41.33 |
| 2016-08-09 | -39.61 |
| 2016-08-08 | -38.74 |
| 2016-08-05 | -39.18 |
| 2016-08-04 | -40.04 |
| 2016-08-03 | -39.18 |
| 2016-08-01 | -37.88 |
| 2016-07-29 | -39.61 |
| 2016-07-28 | -38.74 |
| 2016-07-27 | -40.04 |
| 2016-07-26 | -38.74 |
| 2016-07-25 | -38.74 |
| 2016-07-22 | -39.18 |
| 2016-07-21 | -37.45 |
| 2016-07-20 | -40.47 |
| 2016-07-19 | -41.76 |
| 2016-07-18 | -41.33 |
| 2016-07-15 | -42.63 |
| 2016-07-14 | -42.20 |
| 2016-07-13 | -43.49 |
| 2016-07-12 | -44.35 |
| 2016-07-11 | -43.92 |
| 2016-07-08 | -45.21 |
| 2016-07-07 | -46.08 |
| 2016-07-06 | -47.37 |
| 2016-07-05 | -46.51 |
| 2016-07-04 | -48.23 |
| 2016-06-30 | -48.67 |
| 2016-06-29 | -48.23 |
| 2016-06-28 | -48.67 |
| 2016-06-27 | -49.10 |
| 2016-06-24 | -49.53 |
| 2016-06-23 | -47.37 |
| 2016-06-22 | -49.53 |
| 2016-06-21 | -50.39 |
| 2016-06-20 | -51.25 |
| 2016-06-17 | -52.12 |
| 2016-06-16 | -54.71 |
| 2016-06-15 | -52.55 |
| 2016-06-14 | -52.12 |
| 2016-06-13 | -52.55 |
| 2016-06-10 | -51.25 |
| 2016-06-08 | -50.82 |
| 2016-06-07 | -50.82 |
| 2016-06-06 | -51.69 |
| 2016-06-03 | -51.69 |
| 2016-06-02 | -51.69 |
| 2016-06-01 | -52.12 |
| 2016-05-31 | -53.84 |
| 2016-05-30 | -54.27 |
| 2016-05-27 | -55.57 |
| 2016-05-26 | -56.00 |
| 2016-05-25 | -56.43 |
| 2016-05-24 | -56.86 |
| 2016-05-23 | -57.29 |
| 2016-05-20 | -56.86 |
| 2016-05-19 | -57.29 |
| 2016-05-18 | -56.43 |
| 2016-05-17 | -55.14 |
| 2016-05-16 | -56.00 |
| 2016-05-13 | -54.27 |
| 2016-05-12 | -52.55 |
| 2016-05-11 | -52.55 |
| 2016-05-10 | -52.55 |
| 2016-05-09 | -52.55 |
| 2016-05-06 | -51.25 |
| 2016-05-05 | -50.39 |
| 2016-05-04 | -49.53 |
| 2016-05-03 | -50.39 |
| 2016-04-29 | -49.96 |
| 2016-04-28 | -49.96 |
| 2016-04-27 | -50.39 |
| 2016-04-26 | -50.39 |
| 2016-04-25 | -49.53 |
| 2016-04-22 | -49.10 |
| 2016-04-21 | -48.67 |
| 2016-04-20 | -49.10 |
| 2016-04-19 | -48.67 |
| 2016-04-18 | -48.67 |
| 2016-04-15 | -48.23 |
| 2016-04-14 | -47.37 |
| 2016-04-13 | -47.37 |
| 2016-04-12 | -49.53 |
| 2016-04-11 | -49.53 |
| 2016-04-08 | -49.53 |
| 2016-04-07 | -49.10 |
| 2016-04-06 | -48.67 |
| 2016-04-05 | -48.23 |
| 2016-04-01 | -49.10 |
| 2016-03-31 | -48.67 |
| 2016-03-30 | -47.80 |
| 2016-03-29 | -47.80 |
| 2016-03-24 | -49.53 |
| 2016-03-23 | -49.10 |
| 2016-03-22 | -48.23 |
| 2016-03-21 | -46.51 |
| 2016-03-18 | -47.37 |
| 2016-03-17 | -48.23 |
| 2016-03-16 | -49.96 |
| 2016-03-15 | -50.82 |
| 2016-03-14 | -51.25 |
| 2016-03-11 | -52.12 |
| 2016-03-10 | -52.98 |
| 2016-03-09 | -52.55 |
| 2016-03-08 | -51.25 |
| 2016-03-07 | -51.69 |
| 2016-03-04 | -51.69 |
| 2016-03-03 | -51.69 |
| 2016-03-02 | -51.69 |
| 2016-03-01 | -51.69 |
| 2016-02-29 | -50.39 |
| 2016-02-26 | -50.39 |
| 2016-02-25 | -52.12 |
| 2016-02-24 | -49.96 |
| 2016-02-23 | -52.55 |
| 2016-02-22 | -52.55 |
| 2016-02-19 | -54.27 |
| 2016-02-18 | -55.57 |
| 2016-02-17 | -56.00 |
| 2016-02-16 | -59.02 |
| 2016-02-15 | -59.02 |
| 2016-02-12 | -60.74 |
| 2016-02-11 | -60.31 |
| 2016-02-05 | -59.45 |
| 2016-02-04 | -58.59 |
| 2016-02-03 | -59.45 |
| 2016-02-02 | -59.45 |
| 2016-02-01 | -58.59 |
| 2016-01-29 | -58.59 |
| 2016-01-28 | -60.31 |
| 2016-01-27 | -60.31 |
| 2016-01-26 | -60.31 |
| 2016-01-25 | -60.31 |
| 2016-01-22 | -60.31 |
| 2016-01-21 | -60.74 |
| 2016-01-20 | -59.45 |
| 2016-01-19 | -59.02 |
| 2016-01-18 | -59.45 |
| 2016-01-15 | -58.16 |
| 2016-01-14 | -57.72 |
| 2016-01-13 | -57.29 |
| 2016-01-12 | -56.43 |
| 2016-01-11 | -56.57 |
| 2016-01-08 | -53.27 |
| 2016-01-07 | -53.68 |
| 2016-01-06 | -52.03 |
| 2016-01-05 | -51.61 |
| 2016-01-04 | -52.03 |
| 2015-12-31 | -50.78 |
| 2015-12-30 | -51.20 |
| 2015-12-29 | -51.61 |
| 2015-12-28 | -52.03 |
| 2015-12-24 | -51.61 |
| 2015-12-23 | -51.20 |
| 2015-12-22 | -50.78 |
| 2015-12-21 | -52.03 |
| 2015-12-18 | -52.03 |
| 2015-12-17 | -52.44 |
| 2015-12-16 | -53.47 |
| 2015-12-15 | -53.07 |
| 2015-12-14 | -53.47 |
| 2015-12-11 | -53.07 |
| 2015-12-10 | -52.26 |
| 2015-12-09 | -52.26 |
| 2015-12-08 | -51.85 |
| 2015-12-07 | -50.24 |
| 2015-12-04 | -51.45 |
| 2015-12-03 | -51.45 |
| 2015-12-02 | -51.85 |
| 2015-12-01 | -51.45 |
| 2015-11-30 | -51.85 |
| 2015-11-27 | -51.85 |
| 2015-11-26 | -51.05 |
| 2015-11-25 | -51.45 |
| 2015-11-24 | -51.85 |
| 2015-11-23 | -51.45 |
| 2015-11-20 | -50.64 |
| 2015-11-19 | -50.64 |
| 2015-11-18 | -52.26 |
| 2015-11-17 | -44.17 |
| 2015-11-16 | -44.17 |
| 2015-11-13 | -44.57 |
| 2015-11-12 | -43.36 |
| 2015-11-11 | -44.57 |
| 2015-11-10 | -44.57 |
| 2015-11-09 | -44.17 |
| 2015-11-06 | -43.36 |
| 2015-11-05 | -42.55 |
| 2015-11-04 | -43.36 |
| 2015-11-03 | -42.95 |
| 2015-11-02 | -42.14 |
| 2015-10-30 | -42.55 |
| 2015-10-29 | -41.34 |
| 2015-10-28 | -41.34 |
| 2015-10-27 | -41.74 |
| 2015-10-26 | -42.14 |
| 2015-10-23 | -41.74 |
| 2015-10-22 | -42.14 |
| 2015-10-20 | -41.34 |
| 2015-10-19 | -40.53 |
| 2015-10-16 | -39.31 |
| 2015-10-15 | -37.69 |
| 2015-10-14 | -38.50 |
| 2015-10-13 | -40.12 |
| 2015-10-12 | -41.34 |
| 2015-10-09 | -42.55 |
| 2015-10-08 | -42.95 |
| 2015-10-07 | -44.57 |
| 2015-10-06 | -47.40 |
| 2015-10-05 | -50.24 |
| 2015-10-02 | -50.64 |
| 2015-09-30 | -51.05 |
| 2015-09-29 | -49.83 |
| 2015-09-25 | -49.43 |
| 2015-09-24 | -49.43 |
| 2015-09-23 | -47.81 |
| 2015-09-22 | -47.40 |
| 2015-09-21 | -48.21 |
| 2015-09-18 | -47.40 |
| 2015-09-17 | -47.81 |
| 2015-09-16 | -47.40 |
| 2015-09-15 | -48.21 |
| 2015-09-14 | -47.40 |
| 2015-09-11 | -47.00 |
| 2015-09-10 | -47.00 |
| 2015-09-09 | -47.00 |
| 2015-09-08 | -48.62 |
| 2015-09-07 | -49.02 |
| 2015-09-04 | -50.24 |
| 2015-09-02 | -48.21 |
| 2015-09-01 | -47.40 |
| 2015-08-31 | -46.19 |
| 2015-08-28 | -46.19 |
| 2015-08-27 | -44.98 |
| 2015-08-26 | -47.00 |
| 2015-08-25 | -46.19 |
| 2015-08-24 | -46.19 |
| 2015-08-21 | -40.12 |
| 2015-08-20 | -38.50 |
| 2015-08-19 | -36.88 |
| 2015-08-18 | -35.67 |
| 2015-08-17 | -34.05 |
| 2015-08-14 | -35.27 |
| 2015-08-13 | -36.48 |
| 2015-08-12 | -35.27 |
| 2015-08-11 | -32.84 |
| 2015-08-10 | -32.03 |
| 2015-08-07 | -31.62 |
| 2015-08-06 | -32.43 |
| 2015-08-05 | -32.43 |
| 2015-08-04 | -32.03 |
| 2015-08-03 | -32.43 |
| 2015-07-31 | -31.62 |
| 2015-07-30 | -31.22 |
| 2015-07-29 | -31.22 |
| 2015-07-28 | -31.62 |
| 2015-07-27 | -31.62 |
| 2015-07-24 | -27.58 |
| 2015-07-23 | -27.98 |
| 2015-07-22 | -27.98 |
| 2015-07-21 | -27.17 |
| 2015-07-20 | -27.58 |
| 2015-07-17 | -26.77 |
| 2015-07-16 | -27.58 |
| 2015-07-15 | -27.98 |
| 2015-07-14 | -27.98 |
| 2015-07-13 | -29.20 |
| 2015-07-10 | -31.22 |
| 2015-07-09 | -32.43 |
| 2015-07-08 | -39.31 |
| 2015-07-07 | -34.05 |
| 2015-07-06 | -32.43 |
| 2015-07-03 | -28.79 |
| 2015-07-02 | -25.96 |
| 2015-06-30 | -24.75 |
| 2015-06-29 | -25.15 |
| 2015-06-26 | -21.91 |
| 2015-06-25 | -20.30 |
| 2015-06-24 | -19.89 |
| 2015-06-23 | -18.27 |
| 2015-06-22 | -19.49 |
| 2015-06-19 | -19.49 |
| 2015-06-18 | -19.08 |
| 2015-06-17 | -19.08 |
| 2015-06-16 | -19.49 |
| 2015-06-15 | -18.27 |
| 2015-06-12 | -16.66 |
| 2015-06-11 | -16.66 |
| 2015-06-10 | -17.87 |
| 2015-06-09 | -18.27 |
| 2015-06-08 | -15.04 |
| 2015-06-05 | -15.44 |
| 2015-06-04 | -15.44 |
| 2015-06-03 | -13.42 |
| 2015-06-02 | -14.23 |
| 2015-06-01 | -13.82 |
| 2015-05-29 | -14.63 |
| 2015-05-28 | -15.85 |
| 2015-05-27 | -13.01 |
| 2015-05-26 | -13.82 |
| 2015-05-22 | -13.42 |
| 2015-05-21 | -15.04 |
| 2015-05-20 | -14.63 |
| 2015-05-19 | -15.85 |
| 2015-05-18 | -15.04 |
| 2015-05-15 | -16.66 |
| 2015-05-14 | -18.27 |
| 2015-05-13 | -19.49 |
| 2015-05-12 | -18.27 |
| 2015-05-11 | -17.46 |
| 2015-05-08 | -17.87 |
| 2015-05-07 | -18.68 |
| 2015-05-06 | -16.66 |
| 2015-05-05 | -15.04 |
| 2015-05-04 | -11.80 |
| 2015-04-30 | -15.85 |
| 2015-04-29 | -14.23 |
| 2015-04-28 | -16.66 |
| 2015-04-27 | -15.85 |
| 2015-04-24 | -17.46 |
| 2015-04-23 | -17.06 |
| 2015-04-22 | -21.91 |
| 2015-04-21 | -25.15 |
| 2015-04-20 | -26.37 |
| 2015-04-17 | -23.94 |
| 2015-04-16 | -23.94 |
| 2015-04-15 | -22.72 |
| 2015-04-14 | -22.32 |
| 2015-04-13 | -24.75 |
| 2015-04-10 | -27.58 |
| 2015-04-09 | -28.79 |
| 2015-04-08 | -29.20 |
| 2015-04-02 | -30.01 |
| 2015-04-01 | -30.82 |
| 2015-03-31 | -30.41 |
| 2015-03-30 | -30.82 |
| 2015-03-27 | -31.22 |
| 2015-03-26 | -30.82 |
| 2015-03-25 | -30.01 |
| 2015-03-24 | -29.60 |
| 2015-03-23 | -29.60 |
| 2015-03-20 | -30.01 |
| 2015-03-19 | -30.01 |
| 2015-03-18 | -29.60 |
| 2015-03-17 | -28.79 |
| 2015-03-16 | -31.62 |
| 2015-03-13 | -32.43 |
| 2015-03-12 | -32.43 |
| 2015-03-11 | -31.62 |
| 2015-03-10 | -30.82 |
| 2015-03-09 | -30.82 |
| 2015-03-06 | -30.41 |
| 2015-03-05 | -30.82 |
| 2015-03-04 | -30.41 |
| 2015-03-03 | -30.01 |
| 2015-03-02 | -30.82 |
| 2015-02-27 | -30.01 |
| 2015-02-26 | -29.60 |
| 2015-02-25 | -30.01 |
| 2015-02-24 | -29.20 |
| 2015-02-23 | -28.39 |
| 2015-02-18 | -28.39 |
| 2015-02-17 | -26.77 |
| 2015-02-16 | -27.17 |
| 2015-02-13 | -29.20 |
| 2015-02-12 | -30.01 |
| 2015-02-11 | -30.82 |
| 2015-02-10 | -28.79 |
| 2015-02-09 | -28.39 |
| 2015-02-06 | -27.58 |
| 2015-02-05 | -27.58 |
| 2015-02-04 | -28.79 |
| 2015-02-03 | -29.20 |
| 2015-02-02 | -30.01 |
| 2015-01-30 | -29.60 |
| 2015-01-29 | -29.20 |
| 2015-01-28 | -30.41 |
| 2015-01-27 | -29.60 |
| 2015-01-26 | -30.41 |
| 2015-01-23 | -30.41 |
| 2015-01-22 | -31.22 |
| 2015-01-21 | -30.41 |
| 2015-01-20 | -30.82 |
| 2015-01-19 | -30.82 |
| 2015-01-16 | -29.60 |
| 2015-01-15 | -28.79 |
| 2015-01-14 | -28.79 |
| 2015-01-13 | -27.98 |
| 2015-01-12 | -27.98 |
| 2015-01-09 | -27.17 |
| 2015-01-08 | -27.17 |
| 2015-01-07 | -27.17 |
| 2015-01-06 | -26.77 |
| 2015-01-05 | -25.56 |
| 2015-01-02 | -26.37 |
| 2014-12-31 | -28.79 |
| 2014-12-30 | -27.58 |
| 2014-12-29 | -28.39 |
| 2014-12-24 | -27.17 |
| 2014-12-23 | -28.79 |
| 2014-12-22 | -27.17 |
| 2014-12-19 | -28.39 |
| 2014-12-18 | -29.20 |
| 2014-12-17 | -30.01 |
| 2014-12-16 | -27.17 |
| 2014-12-15 | -28.19 |
| 2014-12-12 | -26.99 |
| 2014-12-11 | -30.18 |
| 2014-12-10 | -28.58 |
| 2014-12-09 | -28.19 |
| 2014-12-08 | -26.99 |
| 2014-12-05 | -24.60 |
| 2014-12-04 | -23.80 |
| 2014-12-03 | -23.40 |
| 2014-12-02 | -23.00 |
| 2014-12-01 | -23.40 |
| 2014-11-28 | -23.00 |
| 2014-11-27 | -23.80 |
| 2014-11-26 | -21.80 |
| 2014-11-25 | -21.80 |
| 2014-11-24 | -22.60 |
| 2014-11-21 | -21.80 |
| 2014-11-20 | -22.20 |
| 2014-11-19 | -22.60 |
| 2014-11-18 | -22.20 |
| 2014-11-17 | -21.80 |
| 2014-11-14 | -21.40 |
| 2014-11-13 | -21.80 |
| 2014-11-12 | -21.80 |
| 2014-11-11 | -22.20 |
| 2014-11-10 | -21.00 |
| 2014-11-07 | -21.00 |
| 2014-11-06 | -21.00 |
| 2014-11-05 | -20.61 |
| 2014-11-04 | -20.61 |
| 2014-11-03 | -20.21 |
| 2014-10-31 | -20.21 |
| 2014-10-30 | -21.40 |
| 2014-10-29 | -20.61 |
| 2014-10-28 | -21.40 |
| 2014-10-27 | -21.00 |
| 2014-10-24 | -21.40 |
| 2014-10-23 | -21.80 |
| 2014-10-22 | -21.00 |
| 2014-10-21 | -22.20 |
| 2014-10-20 | -20.61 |
| 2014-10-17 | -19.41 |
| 2014-10-16 | -23.40 |
| 2014-10-15 | -22.20 |
| 2014-10-14 | -22.20 |
| 2014-10-13 | -22.20 |
| 2014-10-10 | -21.40 |
| 2014-10-09 | -20.61 |
| 2014-10-08 | -21.40 |
| 2014-10-07 | -20.21 |
| 2014-10-06 | -19.41 |
| 2014-10-03 | -23.80 |
| 2014-09-30 | -25.39 |
| 2014-09-29 | -22.60 |
| 2014-09-26 | -19.01 |
| 2014-09-25 | -19.01 |
| 2014-09-24 | -19.81 |
| 2014-09-23 | -19.81 |
| 2014-09-22 | -19.41 |
| 2014-09-19 | -18.21 |
| 2014-09-18 | -17.81 |
| 2014-09-17 | -17.81 |
| 2014-09-16 | -18.61 |
| 2014-09-15 | -16.62 |
| 2014-09-12 | -16.22 |
| 2014-09-11 | -14.62 |
| 2014-09-10 | -13.42 |
| 2014-09-08 | -11.83 |
| 2014-09-05 | -13.03 |
| 2014-09-04 | -14.22 |
| 2014-09-03 | -19.01 |
| 2014-09-02 | -20.21 |
| 2014-09-01 | -20.61 |
| 2014-08-29 | -19.41 |
| 2014-08-28 | -19.01 |
| 2014-08-27 | -17.81 |
| 2014-08-26 | -17.41 |
| 2014-08-25 | -17.81 |
| 2014-08-22 | -17.01 |
| 2014-08-21 | -15.42 |
| 2014-08-20 | -14.22 |
| 2014-08-19 | -14.62 |
| 2014-08-18 | -12.63 |
| 2014-08-15 | -11.83 |
| 2014-08-14 | -10.63 |
| 2014-08-13 | -10.63 |
| 2014-08-12 | -12.23 |
| 2014-08-11 | -15.02 |
| 2014-08-08 | -24.20 |
| 2014-08-07 | -24.60 |
| 2014-08-06 | -23.40 |
| 2014-08-05 | -22.60 |
| 2014-08-04 | -22.20 |
| 2014-08-01 | -22.20 |
| 2014-07-31 | -21.80 |
| 2014-07-30 | -22.60 |
| 2014-07-29 | -22.20 |
| 2014-07-28 | -23.80 |
| 2014-07-25 | -24.99 |
| 2014-07-24 | -25.39 |
| 2014-07-23 | -26.99 |
| 2014-07-22 | -27.39 |
| 2014-07-21 | -28.19 |
| 2014-07-18 | -27.79 |
| 2014-07-17 | -27.39 |
| 2014-07-16 | -26.19 |
| 2014-07-15 | -26.99 |
| 2014-07-14 | -25.79 |
| 2014-07-11 | -25.39 |
| 2014-07-10 | -25.79 |
| 2014-07-09 | -25.79 |
| 2014-07-08 | -23.80 |
| 2014-07-07 | -23.40 |
| 2014-07-04 | -23.00 |
| 2014-07-03 | -24.20 |
| 2014-07-02 | -24.99 |
| 2014-06-30 | -26.19 |
| 2014-06-27 | -25.39 |
| 2014-06-26 | -25.39 |
| 2014-06-25 | -24.99 |
| 2014-06-24 | -26.19 |
| 2014-06-23 | -24.99 |
| 2014-06-20 | -24.20 |
| 2014-06-19 | -24.20 |
| 2014-06-18 | -24.60 |
| 2014-06-17 | -24.99 |
| 2014-06-16 | -25.39 |
| 2014-06-13 | -24.60 |
| 2014-06-12 | -24.20 |
| 2014-06-11 | -24.60 |
| 2014-06-10 | -24.20 |
| 2014-06-09 | -24.99 |
| 2014-06-06 | -24.60 |
| 2014-06-05 | -25.39 |
| 2014-06-04 | -25.79 |
| 2014-06-03 | -25.79 |
| 2014-05-30 | -24.99 |
| 2014-05-29 | -26.19 |
| 2014-05-28 | -25.39 |
| 2014-05-27 | -24.99 |
| 2014-05-26 | -26.19 |
| 2014-05-23 | -26.99 |
| 2014-05-22 | -26.59 |
| 2014-05-21 | -25.79 |
| 2014-05-20 | -25.39 |
| 2014-05-19 | -26.19 |
| 2014-05-16 | -26.19 |
| 2014-05-15 | -25.39 |
| 2014-05-14 | -25.79 |
| 2014-05-13 | -27.39 |
| 2014-05-12 | -27.39 |
| 2014-05-09 | -28.98 |
| 2014-05-08 | -29.38 |
| 2014-05-07 | -28.19 |
| 2014-05-05 | -27.39 |
| 2014-05-02 | -26.99 |
| 2014-04-30 | -27.79 |
| 2014-04-29 | -27.79 |
| 2014-04-28 | -27.39 |
| 2014-04-25 | -27.79 |
| 2014-04-24 | -26.59 |
| 2014-04-23 | -27.39 |
| 2014-04-22 | -26.59 |
| 2014-04-17 | -25.79 |
| 2014-04-16 | -26.19 |
| 2014-04-15 | -26.19 |
| 2014-04-14 | -26.19 |
| 2014-04-11 | -26.59 |
| 2014-04-10 | -26.59 |
| 2014-04-09 | -26.19 |
| 2014-04-08 | -26.59 |
| 2014-04-07 | -26.19 |
| 2014-04-04 | -25.79 |
| 2014-04-03 | -26.19 |
| 2014-04-02 | -26.59 |
| 2014-04-01 | -28.19 |
| 2014-03-31 | -27.39 |
| 2014-03-28 | -27.39 |
| 2014-03-27 | -27.39 |
| 2014-03-26 | -27.39 |
| 2014-03-25 | -28.58 |
| 2014-03-24 | -28.19 |
| 2014-03-21 | -29.78 |
| 2014-03-20 | -28.58 |
| 2014-03-19 | -28.19 |
| 2014-03-18 | -28.19 |
| 2014-03-17 | -27.39 |
| 2014-03-14 | -26.99 |
| 2014-03-13 | -25.79 |
| 2014-03-12 | -25.39 |
| 2014-03-11 | -24.20 |
| 2014-03-10 | -23.80 |
| 2014-03-07 | -22.60 |
| 2014-03-06 | -22.60 |
| 2014-03-05 | -23.00 |
| 2014-03-04 | -24.20 |
| 2014-03-03 | -23.00 |
| 2014-02-28 | -21.80 |
| 2014-02-27 | -22.60 |
| 2014-02-26 | -20.21 |
| 2014-02-25 | -21.80 |
| 2014-02-24 | -20.21 |
| 2014-02-21 | -19.41 |
| 2014-02-20 | -19.41 |
| 2014-02-19 | -18.61 |
| 2014-02-18 | -18.21 |
| 2014-02-17 | -17.81 |
| 2014-02-14 | -19.01 |
| 2014-02-13 | -19.01 |
| 2014-02-12 | -21.80 |
| 2014-02-11 | -24.20 |
| 2014-02-10 | -24.99 |
| 2014-02-07 | -24.60 |
| 2014-02-06 | -24.60 |
| 2014-02-05 | -23.40 |
| 2014-02-04 | -23.00 |
| 2014-01-30 | -22.20 |
| 2014-01-29 | -21.40 |
| 2014-01-28 | -24.20 |
| 2014-01-27 | -23.80 |
| 2014-01-24 | -21.00 |
| 2014-01-23 | -19.01 |
| 2014-01-22 | -19.41 |
| 2014-01-21 | -19.41 |
| 2014-01-20 | -19.01 |
| 2014-01-17 | -20.21 |
| 2014-01-16 | -20.61 |
| 2014-01-15 | -20.61 |
| 2014-01-14 | -20.61 |
| 2014-01-13 | -19.81 |
| 2014-01-10 | -19.81 |
| 2014-01-09 | -19.81 |
| 2014-01-08 | -20.61 |
| 2014-01-07 | -21.00 |
| 2014-01-06 | -20.61 |
| 2014-01-03 | -19.81 |
| 2014-01-02 | -17.81 |
| 2013-12-31 | -16.22 |
| 2013-12-30 | -15.02 |
| 2013-12-27 | -14.62 |
| 2013-12-24 | -15.02 |
| 2013-12-23 | -15.02 |
| 2013-12-20 | -16.62 |
| 2013-12-19 | -15.82 |
| 2013-12-18 | -14.62 |
| 2013-12-17 | -15.42 |
| 2013-12-16 | -15.42 |
| 2013-12-13 | -12.63 |
| 2013-12-12 | -12.23 |
| 2013-12-11 | -12.23 |
| 2013-12-10 | -11.43 |
| 2013-12-09 | -10.63 |
| 2013-12-06 | -10.63 |
| 2013-12-05 | -11.03 |
| 2013-12-04 | -9.04 |
| 2013-12-03 | -9.43 |
| 2013-12-02 | -9.43 |
| 2013-11-29 | -8.64 |
| 2013-11-28 | -7.84 |
| 2013-11-27 | -7.84 |
| 2013-11-26 | -9.43 |
| 2013-11-25 | -9.43 |
| 2013-11-22 | -9.04 |
| 2013-11-21 | -9.83 |
| 2013-11-20 | -9.83 |
| 2013-11-19 | -9.43 |
| 2013-11-18 | -10.23 |
| 2013-11-15 | -11.43 |
| 2013-11-14 | -12.63 |
| 2013-11-13 | -12.23 |
| 2013-11-12 | -11.83 |
| 2013-11-11 | -11.43 |
| 2013-11-08 | -12.63 |
| 2013-11-07 | -11.03 |
| 2013-11-06 | -10.63 |
| 2013-11-05 | -11.03 |
| 2013-11-04 | -11.03 |
| 2013-11-01 | -11.43 |
| 2013-10-31 | -11.43 |
| 2013-10-30 | -10.23 |
| 2013-10-29 | -11.43 |
| 2013-10-28 | -10.63 |
| 2013-10-25 | -10.63 |
| 2013-10-24 | -10.23 |
| 2013-10-23 | -10.23 |
| 2013-10-22 | -9.83 |
| 2013-10-21 | -9.83 |
| 2013-10-18 | -9.83 |
| 2013-10-17 | -9.04 |
| 2013-10-16 | -7.84 |
| 2013-10-15 | -7.84 |
| 2013-10-11 | -8.64 |
| 2013-10-10 | -9.04 |
| 2013-10-09 | -7.44 |
| 2013-10-08 | -8.64 |
| 2013-10-07 | -9.43 |
| 2013-10-04 | -8.24 |
| 2013-10-03 | -8.24 |
| 2013-10-02 | -8.24 |
| 2013-09-30 | -9.04 |
| 2013-09-27 | -8.24 |
| 2013-09-26 | -8.64 |
| 2013-09-25 | -7.84 |
| 2013-09-24 | -8.24 |
| 2013-09-23 | -7.84 |
| 2013-09-19 | -5.05 |
| 2013-09-18 | -8.64 |
| 2013-09-17 | -11.43 |
| 2013-09-16 | -9.43 |
| 2013-09-13 | -9.04 |
| 2013-09-12 | -7.44 |
| 2013-09-11 | -8.24 |
| 2013-09-10 | -7.04 |
| 2013-09-09 | -8.24 |
| 2013-09-06 | -7.04 |
| 2013-09-05 | -8.64 |
| 2013-09-04 | -9.43 |
| 2013-09-03 | -10.63 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -11.03 |
| 2013-08-29 | -10.63 |
| 2013-08-28 | -9.83 |
| 2013-08-27 | -9.43 |
| 2013-08-26 | -9.04 |
| 2013-08-23 | -9.43 |
| 2013-08-22 | -9.43 |
| 2013-08-21 | -9.04 |
| 2013-08-20 | -10.63 |
| 2013-08-19 | -7.44 |
| 2013-08-16 | -7.84 |
| 2013-08-15 | -9.04 |
| 2013-08-13 | -7.44 |
| 2013-08-12 | -7.04 |
| 2013-08-09 | -8.64 |
| 2013-08-08 | -8.24 |
| 2013-08-07 | -9.04 |
| 2013-08-06 | -9.83 |
| 2013-08-05 | -8.24 |
| 2013-08-02 | -5.84 |
| 2013-08-01 | -7.04 |
| 2013-07-31 | -9.43 |
| 2013-07-30 | -9.04 |
| 2013-07-29 | -9.04 |
| 2013-07-26 | -6.24 |
| 2013-07-25 | -3.45 |
| 2013-07-24 | -4.65 |
| 2013-07-23 | -6.24 |
| 2013-07-22 | -11.43 |
| 2013-07-19 | -12.63 |
| 2013-07-18 | -13.82 |
| 2013-07-17 | -15.82 |
| 2013-07-16 | -17.81 |
| 2013-07-15 | -18.61 |
| 2013-07-12 | -20.21 |
| 2013-07-11 | -20.21 |
| 2013-07-10 | -22.60 |
| 2013-07-09 | -23.00 |
| 2013-07-08 | -23.80 |
| 2013-07-05 | -21.40 |
| 2013-07-04 | -23.00 |
| 2013-07-03 | -22.20 |
| 2013-07-02 | -20.61 |
| 2013-06-28 | -19.01 |
| 2013-06-27 | -18.21 |
| 2013-06-26 | -19.01 |
| 2013-06-25 | -21.80 |
| 2013-06-24 | -20.61 |
| 2013-06-21 | -16.22 |
| 2013-06-20 | -15.02 |
| 2013-06-19 | -10.23 |
| 2013-06-18 | -9.04 |
| 2013-06-17 | -9.04 |
| 2013-06-14 | -11.43 |
| 2013-06-13 | -13.03 |
| 2013-06-11 | -9.43 |
| 2013-06-10 | -5.05 |
| 2013-06-07 | -7.84 |
| 2013-06-06 | -8.24 |
| 2013-06-05 | -6.64 |
| 2013-06-04 | -3.05 |
| 2013-06-03 | -3.45 |
| 2013-05-31 | -0.66 |
| 2013-05-30 | -5.44 |
| 2013-05-29 | -3.05 |
| 2013-05-28 | -1.06 |
| 2013-05-27 | -2.25 |
| 2013-05-24 | -2.25 |
| 2013-05-23 | -1.85 |
| 2013-05-22 | 1.74 |
| 2013-05-21 | 5.73 |
| 2013-05-20 | 1.74 |
| 2013-05-16 | -0.26 |
| 2013-05-15 | -0.66 |
| 2013-05-14 | -0.66 |
| 2013-05-13 | 1.74 |
| 2013-05-10 | 3.73 |
| 2013-05-09 | 3.73 |
| 2013-05-08 | 1.74 |
| 2013-05-07 | -0.26 |
| 2013-05-06 | -4.65 |
| 2013-05-03 | -5.44 |
| 2013-05-02 | -7.04 |
| 2013-04-30 | -7.04 |
| 2013-04-29 | -8.24 |
| 2013-04-26 | -7.04 |
| 2013-04-25 | -7.04 |
| 2013-04-24 | -8.24 |
| 2013-04-23 | -10.23 |
| 2013-04-22 | -7.44 |
| 2013-04-19 | -4.65 |
| 2013-04-18 | -12.23 |
| 2013-04-17 | -11.83 |
| 2013-04-16 | -13.03 |
| 2013-04-15 | -11.43 |
| 2013-04-12 | -9.04 |
| 2013-04-11 | -9.83 |
| 2013-04-10 | -13.03 |
| 2013-04-09 | -11.43 |
| 2013-04-08 | -14.62 |
| 2013-04-05 | -11.03 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -4.65 |
| 2013-03-28 | -1.06 |
| 2013-03-27 | -0.66 |
| 2013-03-26 | 1.74 |
| 2013-03-25 | -0.26 |
| 2013-03-22 | -1.06 |
| 2013-03-21 | -1.06 |
| 2013-03-20 | -1.06 |
| 2013-03-19 | -3.05 |
| 2013-03-18 | -7.84 |
| 2013-03-15 | 1.74 |
| 2013-03-14 | 3.73 |
| 2013-03-13 | 11.71 |
| 2013-03-12 | 11.71 |
| 2013-03-11 | 17.70 |
| 2013-03-08 | 15.70 |
| 2013-03-07 | 15.70 |
| 2013-03-06 | 19.69 |
| 2013-03-05 | 13.71 |
| 2013-03-04 | 9.72 |
| 2013-03-01 | 17.70 |
| 2013-02-28 | 19.69 |
| 2013-02-27 | 13.71 |
| 2013-02-26 | 7.72 |
| 2013-02-25 | 11.71 |
| 2013-02-22 | 17.70 |
| 2013-02-21 | 19.69 |
| 2013-02-20 | 25.67 |
| 2013-02-19 | 27.67 |
| 2013-02-18 | 31.66 |
| 2013-02-15 | 29.66 |
| 2013-02-14 | 27.67 |
| 2013-02-08 | 31.66 |
| 2013-02-07 | 33.65 |
| 2013-02-06 | 37.64 |
| 2013-02-05 | 39.64 |
| 2013-02-04 | 41.63 |
| 2013-02-01 | 47.62 |
| 2013-01-31 | 35.65 |
| 2013-01-30 | 33.65 |
| 2013-01-29 | 31.66 |
| 2013-01-28 | 31.66 |
| 2013-01-25 | 29.66 |
| 2013-01-24 | 25.67 |
| 2013-01-23 | 29.66 |
| 2013-01-22 | 29.66 |
| 2013-01-21 | 31.66 |
| 2013-01-18 | 33.65 |
| 2013-01-17 | 29.66 |
| 2013-01-16 | 29.66 |
| 2013-01-15 | 33.65 |
| 2013-01-14 | 31.66 |
| 2013-01-11 | 37.64 |
| 2013-01-10 | 31.66 |
| 2013-01-09 | 19.69 |
| 2013-01-08 | 17.70 |
| 2013-01-07 | 21.68 |
| 2013-01-04 | 17.70 |
| 2013-01-03 | 17.70 |
| 2013-01-02 | 19.69 |
| 2012-12-31 | 21.68 |
| 2012-12-28 | 21.68 |
| 2012-12-27 | 19.69 |
| 2012-12-24 | 19.69 |
| 2012-12-21 | 19.69 |
| 2012-12-20 | 15.70 |
| 2012-12-19 | 17.70 |
| 2012-12-18 | 17.70 |
| 2012-12-17 | 19.69 |
| 2012-12-14 | 21.68 |
| 2012-12-13 | 21.68 |
| 2012-12-12 | 27.67 |
| 2012-12-11 | 25.67 |
| 2012-12-10 | 15.70 |
| 2012-12-07 | 21.68 |
| 2012-12-06 | 25.67 |
| 2012-12-05 | 19.69 |
| 2012-12-04 | 11.71 |
| 2012-12-03 | 15.70 |
| 2012-11-30 | -0.66 |
| 2012-11-29 | -9.43 |
| 2012-11-28 | -13.82 |
| 2012-11-27 | -11.03 |
| 2012-11-26 | -12.23 |
| 2012-11-23 | -15.82 |
| 2012-11-22 | -16.62 |
| 2012-11-21 | -15.82 |
| 2012-11-20 | -14.62 |
| 2012-11-19 | -15.02 |
| 2012-11-16 | -13.03 |
| 2012-11-15 | -14.22 |
| 2012-11-14 | -12.23 |
| 2012-11-13 | -13.82 |
| 2012-11-12 | -10.63 |
| 2012-11-09 | -13.82 |
| 2012-11-08 | -18.21 |
| 2012-11-07 | -17.01 |
| 2012-11-06 | -20.21 |
| 2012-11-05 | -21.00 |
| 2012-11-02 | -20.61 |
| 2012-11-01 | -20.61 |
| 2012-10-31 | -23.80 |
| 2012-10-30 | -27.39 |
| 2012-10-29 | -26.59 |
| 2012-10-26 | -21.80 |
| 2012-10-25 | -19.81 |
| 2012-10-24 | -24.60 |
| 2012-10-22 | -26.19 |
| 2012-10-19 | -28.19 |
| 2012-10-18 | -27.39 |
| 2012-10-17 | -28.19 |
| 2012-10-16 | -27.79 |
| 2012-10-15 | -28.98 |
| 2012-10-12 | -28.98 |
| 2012-10-11 | -28.58 |
| 2012-10-10 | -29.38 |
| 2012-10-09 | -28.98 |
| 2012-10-08 | -29.78 |
| 2012-10-05 | -28.58 |
| 2012-10-04 | -28.98 |
| 2012-10-03 | -27.39 |
| 2012-09-28 | -28.58 |
| 2012-09-27 | -30.58 |
| 2012-09-26 | -31.38 |
| 2012-09-25 | -30.58 |
| 2012-09-24 | -30.98 |
| 2012-09-21 | -32.97 |
| 2012-09-20 | -37.36 |
| 2012-09-19 | -43.35 |
| 2012-09-18 | -43.75 |
| 2012-09-17 | -43.75 |
| 2012-09-14 | -43.35 |
| 2012-09-13 | -44.14 |
| 2012-09-12 | -43.75 |
| 2012-09-11 | -44.54 |
| 2012-09-10 | -45.34 |
| 2012-09-07 | -44.14 |
| 2012-09-06 | -44.54 |
| 2012-09-05 | -44.94 |
| 2012-09-04 | -44.94 |
| 2012-09-03 | -44.14 |
| 2012-08-31 | -44.54 |
| 2012-08-30 | -45.34 |
| 2012-08-29 | -44.54 |
| 2012-08-28 | -44.94 |
| 2012-08-27 | -45.34 |
| 2012-08-24 | -44.54 |
| 2012-08-23 | -43.75 |
| 2012-08-22 | -45.34 |
| 2012-08-21 | -44.54 |
| 2012-08-20 | -44.94 |
| 2012-08-17 | -44.94 |
| 2012-08-16 | -45.34 |
| 2012-08-15 | -44.54 |
| 2012-08-14 | -44.14 |
| 2012-08-13 | -44.14 |
| 2012-08-10 | -44.14 |
| 2012-08-09 | -43.35 |
| 2012-08-08 | -44.14 |
| 2012-08-07 | -44.14 |
| 2012-08-06 | -44.14 |
| 2012-08-03 | -43.75 |
| 2012-08-02 | -44.14 |
| 2012-08-01 | -43.75 |
| 2012-07-31 | -44.14 |
| 2012-07-30 | -43.75 |
| 2012-07-27 | -44.54 |
| 2012-07-26 | -45.34 |
| 2012-07-25 | -44.14 |
| 2012-07-24 | -42.55 |
| 2012-07-23 | -44.54 |
| 2012-07-20 | -44.14 |
| 2012-07-19 | -46.54 |
| 2012-07-18 | -46.94 |
| 2012-07-17 | -47.34 |
| 2012-07-16 | -48.53 |
| 2012-07-13 | -48.93 |
| 2012-07-12 | -49.33 |
| 2012-07-11 | -47.34 |
| 2012-07-10 | -48.93 |
| 2012-07-09 | -51.33 |
| 2012-07-06 | -52.12 |
| 2012-07-05 | -50.93 |
| 2012-07-04 | -53.72 |
| 2012-07-03 | -54.12 |
| 2012-06-29 | -54.92 |
| 2012-06-28 | -55.71 |
| 2012-06-27 | -55.71 |
| 2012-06-26 | -55.32 |
| 2012-06-25 | -55.32 |
| 2012-06-22 | -54.92 |
| 2012-06-21 | -54.92 |
| 2012-06-20 | -55.32 |
| 2012-06-19 | -55.32 |
| 2012-06-18 | -54.52 |
| 2012-06-15 | -54.92 |
| 2012-06-14 | -54.92 |
| 2012-06-13 | -54.52 |
| 2012-06-12 | -54.12 |
| 2012-06-11 | -53.72 |
| 2012-06-08 | -54.52 |
| 2012-06-07 | -52.92 |
| 2012-06-06 | -54.92 |
| 2012-06-05 | -55.71 |
| 2012-06-04 | -56.51 |
| 2012-06-01 | -54.92 |
| 2012-05-31 | -55.32 |
| 2012-05-30 | -55.32 |
| 2012-05-29 | -54.52 |
| 2012-05-28 | -55.32 |
| 2012-05-25 | -55.32 |
| 2012-05-24 | -55.71 |
| 2012-05-23 | -55.71 |
| 2012-05-22 | -54.92 |
| 2012-05-21 | -55.71 |
| 2012-05-18 | -56.91 |
| 2012-05-17 | -56.51 |
| 2012-05-16 | -56.11 |
| 2012-05-15 | -54.52 |
| 2012-05-14 | -55.32 |
| 2012-05-11 | -54.92 |
| 2012-05-10 | -54.52 |
| 2012-05-09 | -54.12 |
| 2012-05-08 | -52.92 |
| 2012-05-07 | -54.12 |
| 2012-05-04 | -52.52 |
| 2012-05-03 | -51.73 |
| 2012-05-02 | -50.93 |
| 2012-04-30 | -51.73 |
| 2012-04-27 | -52.52 |
| 2012-04-26 | -52.12 |
| 2012-04-25 | -52.92 |
| 2012-04-24 | -52.92 |
| 2012-04-23 | -52.12 |
| 2012-04-20 | -52.12 |
| 2012-04-19 | -51.73 |
| 2012-04-18 | -50.93 |
| 2012-04-17 | -50.93 |
| 2012-04-16 | -51.73 |
| 2012-04-13 | -51.73 |
| 2012-04-12 | -51.33 |
| 2012-04-11 | -51.73 |
| 2012-04-10 | -52.52 |
| 2012-04-05 | -51.73 |
| 2012-04-03 | -50.53 |
| 2012-04-02 | -52.12 |
| 2012-03-30 | -50.13 |
| 2012-03-29 | -49.73 |
| 2012-03-28 | -48.93 |
| 2012-03-27 | -48.53 |
| 2012-03-26 | -48.93 |
| 2012-03-23 | -48.53 |
| 2012-03-22 | -48.53 |
| 2012-03-21 | -47.74 |
| 2012-03-20 | -47.34 |
| 2012-03-19 | -46.54 |
| 2012-03-16 | -45.74 |
| 2012-03-15 | -45.74 |
| 2012-03-14 | -46.54 |
| 2012-03-13 | -45.74 |
| 2012-03-12 | -47.74 |
| 2012-03-09 | -46.54 |
| 2012-03-08 | -47.34 |
| 2012-03-07 | -48.13 |
| 2012-03-06 | -47.34 |
| 2012-03-05 | -45.34 |
| 2012-03-02 | -44.54 |
| 2012-03-01 | -44.14 |
| 2012-02-29 | -44.94 |
| 2012-02-28 | -44.94 |
| 2012-02-27 | -43.35 |
| 2012-02-24 | -41.35 |
| 2012-02-23 | -41.75 |
| 2012-02-22 | -39.36 |
| 2012-02-21 | -45.74 |
| 2012-02-20 | -45.34 |
| 2012-02-17 | -44.94 |
| 2012-02-16 | -44.94 |
| 2012-02-15 | -44.14 |
| 2012-02-14 | -45.34 |
| 2012-02-13 | -46.94 |
| 2012-02-10 | -46.94 |
| 2012-02-09 | -45.34 |
| 2012-02-08 | -46.94 |
| 2012-02-07 | -47.74 |
| 2012-02-06 | -46.94 |
| 2012-02-03 | -47.74 |
| 2012-02-02 | -46.54 |
| 2012-02-01 | -46.14 |
| 2012-01-31 | -46.14 |
| 2012-01-30 | -47.74 |
| 2012-01-27 | -47.74 |
| 2012-01-26 | -50.13 |
| 2012-01-20 | -51.33 |
| 2012-01-19 | -50.93 |
| 2012-01-18 | -52.92 |
| 2012-01-17 | -54.12 |
| 2012-01-16 | -56.11 |
| 2012-01-13 | -55.71 |
| 2012-01-12 | -55.32 |
| 2012-01-11 | -56.11 |
| 2012-01-10 | -57.71 |
| 2012-01-09 | -58.51 |
| 2012-01-06 | -58.51 |
| 2012-01-05 | -58.11 |
| 2012-01-04 | -57.71 |
| 2012-01-03 | -58.51 |
| 2011-12-30 | -58.51 |
| 2011-12-29 | -58.51 |
| 2011-12-28 | -58.51 |
| 2011-12-23 | -58.51 |
| 2011-12-22 | -58.91 |
| 2011-12-21 | -58.91 |
| 2011-12-20 | -59.70 |
| 2011-12-19 | -59.31 |
| 2011-12-16 | -58.51 |
| 2011-12-15 | -58.11 |
| 2011-12-14 | -57.31 |
| 2011-12-13 | -56.91 |
| 2011-12-12 | -56.11 |
| 2011-12-09 | -54.52 |
| 2011-12-08 | -52.92 |
| 2011-12-07 | -52.92 |
| 2011-12-06 | -56.91 |
| 2011-12-05 | -56.91 |
| 2011-12-02 | -56.91 |
| 2011-12-01 | -58.11 |
| 2011-11-30 | -59.70 |
| 2011-11-29 | -59.31 |
| 2011-11-28 | -59.70 |
| 2011-11-25 | -58.11 |
| 2011-11-24 | -58.11 |
| 2011-11-23 | -56.91 |
| 2011-11-22 | -56.91 |
| 2011-11-21 | -56.51 |
| 2011-11-18 | -54.12 |
| 2011-11-17 | -55.93 |
| 2011-11-16 | -57.04 |
| 2011-11-15 | -56.30 |
| 2011-11-14 | -54.07 |
| 2011-11-11 | -52.22 |
| 2011-11-10 | -52.22 |
| 2011-11-09 | -48.52 |
| 2011-11-08 | -41.48 |
| 2011-11-07 | -41.85 |
| 2011-11-04 | -40.37 |
| 2011-11-03 | -41.48 |
| 2011-11-02 | -41.11 |
| 2011-11-01 | -41.48 |
| 2011-10-31 | -38.89 |
| 2011-10-28 | -38.52 |
| 2011-10-27 | -39.26 |
| 2011-10-26 | -41.48 |
| 2011-10-25 | -41.11 |
| 2011-10-24 | -43.33 |
| 2011-10-21 | -45.93 |
| 2011-10-20 | -47.04 |
| 2011-10-19 | -43.70 |
| 2011-10-18 | -46.30 |
| 2011-10-17 | -40.74 |
| 2011-10-14 | -44.44 |
| 2011-10-13 | -43.70 |
| 2011-10-12 | -45.93 |
| 2011-10-11 | -47.41 |
| 2011-10-10 | -50.74 |
| 2011-10-07 | -51.85 |
| 2011-10-06 | -54.44 |
| 2011-10-04 | -56.30 |
| 2011-10-03 | -55.93 |
| 2011-09-30 | -52.22 |
| 2011-09-28 | -51.48 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -54.07 |
| 2011-09-23 | -50.74 |
| 2011-09-22 | -48.89 |
| 2011-09-21 | -45.19 |
| 2011-09-20 | -44.44 |
| 2011-09-19 | -44.07 |
| 2011-09-16 | -41.11 |
| 2011-09-15 | -42.59 |
| 2011-09-14 | -41.85 |
| 2011-09-12 | -40.74 |
| 2011-09-09 | -37.41 |
| 2011-09-08 | -37.04 |
| 2011-09-07 | -37.04 |
| 2011-09-06 | -37.04 |
| 2011-09-05 | -37.41 |
| 2011-09-02 | -35.56 |
| 2011-09-01 | -34.81 |
| 2011-08-31 | -35.19 |
| 2011-08-30 | -36.30 |
| 2011-08-29 | -36.67 |
| 2011-08-26 | -38.15 |
| 2011-08-25 | -36.30 |
| 2011-08-24 | -38.52 |
| 2011-08-23 | -38.15 |
| 2011-08-22 | -38.52 |
| 2011-08-19 | -37.04 |
| 2011-08-18 | -35.19 |
| 2011-08-17 | -32.22 |
| 2011-08-16 | -32.59 |
| 2011-08-15 | -33.70 |
| 2011-08-12 | -34.44 |
| 2011-08-11 | -37.41 |
| 2011-08-10 | -36.67 |
| 2011-08-09 | -39.63 |
| 2011-08-08 | -37.41 |
| 2011-08-05 | -33.33 |
| 2011-08-04 | -28.89 |
| 2011-08-03 | -27.04 |
| 2011-08-02 | -25.56 |
| 2011-08-01 | -24.81 |
| 2011-07-29 | -24.07 |
| 2011-07-28 | -25.56 |
| 2011-07-27 | -25.19 |
| 2011-07-26 | -25.56 |
| 2011-07-25 | -25.56 |
| 2011-07-22 | -25.19 |
| 2011-07-21 | -25.19 |
| 2011-07-20 | -25.93 |
| 2011-07-19 | -25.56 |
| 2011-07-18 | -25.19 |
| 2011-07-15 | -25.19 |
| 2011-07-14 | -25.19 |
| 2011-07-13 | -25.19 |
| 2011-07-12 | -25.56 |
| 2011-07-11 | -22.59 |
| 2011-07-08 | -20.37 |
| 2011-07-07 | -21.11 |
| 2011-07-06 | -19.26 |
| 2011-07-05 | -18.89 |
| 2011-07-04 | -18.15 |
| 2011-06-30 | -19.26 |
| 2011-06-29 | -20.00 |
| 2011-06-28 | -22.96 |
| 2011-06-27 | -22.22 |
| 2011-06-24 | -22.96 |
| 2011-06-23 | -23.70 |
| 2011-06-22 | -23.33 |
| 2011-06-21 | -23.70 |
| 2011-06-20 | -24.07 |
| 2011-06-17 | -20.00 |
| 2011-06-16 | -20.00 |
| 2011-06-15 | -18.52 |
| 2011-06-14 | -16.67 |
| 2011-06-13 | -17.78 |
| 2011-06-10 | -15.19 |
| 2011-06-09 | -12.96 |
| 2011-06-08 | -11.48 |
| 2011-06-07 | -11.11 |
| 2011-06-03 | -10.37 |
| 2011-06-02 | -8.89 |
| 2011-06-01 | -10.00 |
| 2011-05-31 | -12.22 |
| 2011-05-30 | -14.07 |
| 2011-05-27 | -13.70 |
| 2011-05-26 | -13.33 |
| 2011-05-25 | -12.22 |
| 2011-05-24 | -10.37 |
| 2011-05-23 | -10.37 |
| 2011-05-20 | -8.52 |
| 2011-05-19 | -7.41 |
| 2011-05-18 | -7.41 |
| 2011-05-17 | -8.15 |
| 2011-05-16 | -8.52 |
| 2011-05-13 | -8.15 |
| 2011-05-12 | -8.52 |
| 2011-05-11 | -8.52 |
| 2011-05-09 | -7.78 |
| 2011-05-06 | -7.41 |
| 2011-05-05 | -5.56 |
| 2011-05-04 | -5.56 |
| 2011-05-03 | -1.85 |
| 2011-04-29 | -1.85 |
| 2011-04-28 | -1.85 |
| 2011-04-27 | -3.70 |
| 2011-04-26 | -1.85 |
| 2011-04-21 | -1.85 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -3.70 |
| 2011-04-11 | -1.85 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -1.85 |
| 2011-04-06 | -1.85 |
| 2011-04-04 | -3.70 |
| 2011-04-01 | -7.41 |
| 2011-03-31 | -5.56 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | -3.70 |
| 2011-03-28 | -3.70 |
| 2011-03-25 | -3.70 |
| 2011-03-24 | -5.56 |
| 2011-03-23 | -5.56 |
| 2011-03-22 | -8.52 |
| 2011-03-21 | -7.78 |
| 2011-03-18 | -7.78 |
| 2011-03-17 | -15.19 |
| 2011-03-16 | -14.81 |
| 2011-03-15 | -15.93 |
| 2011-03-14 | -10.37 |
| 2011-03-11 | -8.52 |
| 2011-03-10 | -5.56 |
| 2011-03-09 | -5.56 |
| 2011-03-08 | -5.56 |
| 2011-03-07 | -5.56 |
| 2011-03-04 | -3.70 |
| 2011-03-03 | -5.56 |
| 2011-03-02 | -7.41 |
| 2011-03-01 | -3.70 |
| 2011-02-28 | -5.56 |
| 2011-02-25 | -5.56 |
| 2011-02-24 | -8.89 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 1.85 |
| 2011-02-18 | 3.70 |
| 2011-02-17 | 5.56 |
| 2011-02-16 | 5.56 |
| 2011-02-15 | 9.26 |
| 2011-02-14 | 3.70 |
| 2011-02-11 | 1.85 |
| 2011-02-10 | 1.85 |
| 2011-02-09 | 5.56 |
| 2011-02-08 | 5.56 |
| 2011-02-07 | 5.56 |
| 2011-02-02 | 5.56 |
| 2011-02-01 | 1.85 |
| 2011-01-31 | 1.85 |
| 2011-01-28 | 5.56 |
| 2011-01-27 | 3.70 |
| 2011-01-26 | 5.56 |
| 2011-01-25 | 9.26 |
| 2011-01-24 | 9.26 |
| 2011-01-21 | 12.96 |
| 2011-01-20 | 14.81 |
| 2011-01-19 | 16.67 |
| 2011-01-18 | 14.81 |
| 2011-01-17 | 16.67 |
| 2011-01-14 | 12.96 |
| 2011-01-13 | 12.96 |
| 2011-01-12 | 12.96 |
| 2011-01-11 | 12.96 |
| 2011-01-10 | 16.67 |
| 2011-01-07 | 7.41 |
| 2011-01-06 | 9.26 |
| 2011-01-05 | 9.26 |
| 2011-01-04 | 9.26 |
| 2011-01-03 | 14.81 |
| 2010-12-31 | 12.96 |
| 2010-12-30 | 12.96 |
| 2010-12-29 | 12.96 |
| 2010-12-28 | 9.26 |
| 2010-12-24 | 11.11 |
| 2010-12-23 | 9.26 |
| 2010-12-22 | 9.26 |
| 2010-12-21 | 7.41 |
| 2010-12-20 | -1.85 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | -3.70 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 1.85 |
| 2010-12-13 | -5.56 |
| 2010-12-10 | -7.41 |
| 2010-12-09 | -7.41 |
| 2010-12-08 | -10.00 |
| 2010-12-07 | -7.41 |
| 2010-12-06 | -5.56 |
| 2010-12-03 | -8.89 |
| 2010-12-02 | -5.56 |
| 2010-12-01 | -12.22 |
| 2010-11-30 | -19.63 |
| 2010-11-29 | -20.00 |
| 2010-11-26 | -22.59 |
| 2010-11-25 | -22.96 |
| 2010-11-24 | -24.07 |
| 2010-11-23 | -25.56 |
| 2010-11-22 | -23.33 |
| 2010-11-19 | -19.63 |
| 2010-11-18 | -18.15 |
| 2010-11-17 | -20.00 |
| 2010-11-16 | -18.52 |
| 2010-11-15 | -18.89 |
| 2010-11-12 | -16.67 |
| 2010-11-11 | -12.59 |
| 2010-11-10 | -13.33 |
| 2010-11-09 | -11.85 |
| 2010-11-08 | -13.33 |
| 2010-11-05 | -5.56 |
| 2010-11-04 | -7.41 |
| 2010-11-03 | -11.85 |
| 2010-11-02 | -14.81 |
| 2010-11-01 | -17.78 |
| 2010-10-29 | -24.07 |
| 2010-10-28 | -25.19 |
| 2010-10-27 | -25.93 |
| 2010-10-26 | -24.44 |
| 2010-10-25 | -23.70 |
| 2010-10-22 | -25.19 |
| 2010-10-21 | -24.44 |
| 2010-10-20 | -28.15 |
| 2010-10-19 | -27.78 |
| 2010-10-18 | -28.89 |
| 2010-10-15 | -27.41 |
| 2010-10-14 | -27.04 |
| 2010-10-13 | -27.04 |
| 2010-10-12 | -25.19 |
| 2010-10-11 | -25.19 |
| 2010-10-08 | -25.56 |
| 2010-10-07 | -24.07 |
| 2010-10-06 | -26.30 |
| 2010-10-05 | -28.89 |
| 2010-10-04 | -27.78 |
| 2010-09-30 | -28.89 |
| 2010-09-29 | -30.37 |
| 2010-09-28 | -30.74 |
| 2010-09-27 | -29.63 |
| 2010-09-24 | -30.00 |
| 2010-09-22 | -28.52 |
| 2010-09-21 | -28.89 |
| 2010-09-20 | -26.67 |
| 2010-09-17 | -35.19 |
| 2010-09-16 | -37.04 |
| 2010-09-15 | -36.30 |
| 2010-09-14 | -34.07 |
| 2010-09-13 | -33.70 |
| 2010-09-10 | -36.30 |
| 2010-09-09 | -35.93 |
| 2010-09-08 | -38.89 |
| 2010-09-07 | -40.00 |
| 2010-09-06 | -40.00 |
| 2010-09-03 | -43.33 |
| 2010-09-02 | -43.33 |
| 2010-09-01 | -44.44 |
| 2010-08-31 | -43.70 |
| 2010-08-30 | -43.70 |
| 2010-08-27 | -43.70 |
| 2010-08-26 | -43.33 |
| 2010-08-25 | -42.59 |
| 2010-08-24 | -42.22 |
| 2010-08-23 | -42.22 |
| 2010-08-20 | -42.59 |
| 2010-08-19 | -41.48 |
| 2010-08-18 | -41.48 |
| 2010-08-17 | -41.11 |
| 2010-08-16 | -41.85 |
| 2010-08-13 | -41.48 |
| 2010-08-12 | -41.48 |
| 2010-08-11 | -41.11 |
| 2010-08-10 | -40.37 |
| 2010-08-09 | -38.52 |
| 2010-08-06 | -40.37 |
| 2010-08-05 | -40.74 |
| 2010-08-04 | -41.11 |
| 2010-08-03 | -43.33 |
| 2010-08-02 | -43.33 |
| 2010-07-30 | -43.33 |
| 2010-07-29 | -42.22 |
| 2010-07-28 | -42.22 |
| 2010-07-27 | -40.00 |
| 2010-07-26 | -44.44 |
| 2010-07-23 | -45.56 |
| 2010-07-22 | -45.93 |
| 2010-07-21 | -46.30 |
| 2010-07-20 | -45.93 |
| 2010-07-19 | -47.04 |
| 2010-07-16 | -46.30 |
| 2010-07-15 | -47.04 |
| 2010-07-14 | -46.30 |
| 2010-07-13 | -45.93 |
| 2010-07-12 | -46.30 |
| 2010-07-09 | -46.67 |
| 2010-07-08 | -46.30 |
| 2010-07-07 | -48.89 |
| 2010-07-06 | -48.52 |
| 2010-07-05 | -49.26 |
| 2010-07-02 | -49.26 |
| 2010-06-30 | -48.15 |
| 2010-06-29 | -47.78 |
| 2010-06-28 | -47.41 |
| 2010-06-25 | -47.41 |
| 2010-06-24 | -46.67 |
| 2010-06-23 | -47.04 |
| 2010-06-22 | -47.04 |
| 2010-06-21 | -46.67 |
| 2010-06-18 | -46.67 |
| 2010-06-17 | -47.04 |
| 2010-06-15 | -47.78 |
| 2010-06-14 | -47.78 |
| 2010-06-11 | -48.15 |
| 2010-06-10 | -50.37 |
| 2010-06-09 | -49.63 |
| 2010-06-08 | -50.37 |
| 2010-06-07 | -49.63 |
| 2010-06-04 | -49.26 |
| 2010-06-03 | -50.74 |
| 2010-06-02 | -51.85 |
| 2010-06-01 | -51.85 |
| 2010-05-31 | -51.11 |
| 2010-05-28 | -51.11 |
| 2010-05-27 | -51.48 |
| 2010-05-26 | -52.96 |
| 2010-05-25 | -54.44 |
| 2010-05-24 | -51.85 |
| 2010-05-20 | -52.22 |
| 2010-05-19 | -50.74 |
| 2010-05-18 | -50.00 |
| 2010-05-17 | -50.00 |
| 2010-05-14 | -48.52 |
| 2010-05-13 | -48.52 |
| 2010-05-12 | -49.63 |
| 2010-05-11 | -49.26 |
| 2010-05-10 | -48.15 |
| 2010-05-07 | -49.26 |
| 2010-05-06 | -47.78 |
| 2010-05-05 | -46.30 |
| 2010-05-04 | -45.19 |
| 2010-05-03 | -44.44 |
| 2010-04-30 | -44.81 |
| 2010-04-29 | -44.07 |
| 2010-04-28 | -45.19 |
| 2010-04-27 | -43.70 |
| 2010-04-26 | -42.59 |
| 2010-04-23 | -42.59 |
| 2010-04-22 | -41.85 |
| 2010-04-21 | -43.33 |
| 2010-04-20 | -40.74 |
| 2010-04-19 | -43.70 |
| 2010-04-16 | -41.48 |
| 2010-04-15 | -37.41 |
| 2010-04-14 | -49.26 |
| 2010-04-13 | -49.63 |
| 2010-04-12 | -49.63 |
| 2010-04-09 | -49.26 |
| 2010-04-08 | -50.00 |
| 2010-04-07 | -48.89 |
| 2010-04-01 | -49.63 |
| 2010-03-31 | -51.11 |
| 2010-03-30 | -50.37 |
| 2010-03-29 | -50.74 |
| 2010-03-26 | -51.48 |
| 2010-03-25 | -51.85 |
| 2010-03-24 | -51.48 |
| 2010-03-23 | -51.11 |
| 2010-03-22 | -51.11 |
| 2010-03-19 | -50.37 |
| 2010-03-18 | -50.74 |
| 2010-03-17 | -51.11 |
| 2010-03-16 | -51.48 |
| 2010-03-15 | -50.74 |
| 2010-03-12 | -52.59 |
| 2010-03-11 | -53.33 |
| 2010-03-10 | -52.96 |
| 2010-03-09 | -53.70 |
| 2010-03-08 | -52.96 |
| 2010-03-05 | -54.07 |
| 2010-03-04 | -54.44 |
| 2010-03-03 | -53.33 |
| 2010-03-02 | -53.33 |
| 2010-03-01 | -53.33 |
| 2010-02-26 | -54.07 |
| 2010-02-25 | -54.44 |
| 2010-02-24 | -54.44 |
| 2010-02-23 | -54.44 |
| 2010-02-22 | -54.81 |
| 2010-02-19 | -55.56 |
| 2010-02-18 | -55.19 |
| 2010-02-17 | -54.81 |
| 2010-02-12 | -54.44 |
| 2010-02-11 | -54.81 |
| 2010-02-10 | -55.56 |
| 2010-02-09 | -55.56 |
| 2010-02-08 | -56.30 |
| 2010-02-05 | -55.93 |
| 2010-02-04 | -54.81 |
| 2010-02-03 | -53.70 |
| 2010-02-02 | -54.44 |
| 2010-02-01 | -55.19 |
| 2010-01-29 | -54.81 |
| 2010-01-28 | -54.44 |
| 2010-01-27 | -54.07 |
| 2010-01-26 | -53.33 |
| 2010-01-25 | -52.22 |
| 2010-01-22 | -51.85 |
| 2010-01-21 | -51.85 |
| 2010-01-20 | -49.63 |
| 2010-01-19 | -48.15 |
| 2010-01-18 | -50.74 |
| 2010-01-15 | -50.37 |
| 2010-01-14 | -51.48 |
| 2010-01-13 | -51.48 |
| 2010-01-12 | -50.74 |
| 2010-01-11 | -50.74 |
| 2010-01-08 | -50.37 |
| 2010-01-07 | -50.00 |
| 2010-01-06 | -50.37 |
| 2010-01-05 | -50.37 |
| 2010-01-04 | -51.11 |
| 2009-12-31 | -51.11 |
| 2009-12-30 | -50.74 |
| 2009-12-29 | -52.22 |
| 2009-12-28 | -51.85 |
| 2009-12-24 | -51.48 |
| 2009-12-23 | -50.37 |
| 2009-12-22 | -52.22 |
| 2009-12-21 | -52.59 |
| 2009-12-18 | -51.85 |
| 2009-12-17 | -51.85 |
| 2009-12-16 | -51.48 |
| 2009-12-15 | -50.37 |
| 2009-12-14 | -50.37 |
| 2009-12-11 | -50.37 |
| 2009-12-10 | -50.00 |
| 2009-12-09 | -50.00 |
| 2009-12-08 | -50.00 |
| 2009-12-07 | -49.63 |
| 2009-12-04 | -49.26 |
| 2009-12-03 | -48.52 |
| 2009-12-02 | -50.74 |
| 2009-12-01 | -50.74 |
| 2009-11-30 | -51.85 |
| 2009-11-27 | -51.85 |
| 2009-11-26 | -51.11 |
| 2009-11-25 | -49.26 |
| 2009-11-24 | -50.00 |
| 2009-11-23 | -49.63 |
| 2009-11-20 | -50.00 |
| 2009-11-19 | -49.26 |
| 2009-11-18 | -49.63 |
| 2009-11-17 | -50.37 |
| 2009-11-16 | -49.26 |
| 2009-11-13 | -50.00 |
| 2009-11-12 | -50.00 |
| 2009-11-11 | -49.63 |
| 2009-11-10 | -50.00 |
| 2009-11-09 | -50.00 |
| 2009-11-06 | -47.41 |
| 2009-11-05 | -47.04 |
| 2009-11-04 | -47.41 |
| 2009-11-03 | -48.89 |
| 2009-11-02 | -48.15 |
| 2009-10-30 | -48.15 |
| 2009-10-29 | -48.52 |
| 2009-10-28 | -47.78 |
| 2009-10-27 | -46.67 |
| 2009-10-23 | -45.56 |
| 2009-10-22 | -44.07 |
| 2009-10-21 | -43.33 |
| 2009-10-20 | -46.67 |
| 2009-10-19 | -46.67 |
| 2009-10-16 | -46.67 |
| 2009-10-15 | -43.70 |
| 2009-10-14 | -51.48 |
| 2009-10-13 | -51.48 |
| 2009-10-12 | -51.85 |
| 2009-10-09 | -51.11 |
| 2009-10-08 | -51.48 |
| 2009-10-07 | -51.11 |
| 2009-10-06 | -52.22 |
| 2009-10-05 | -52.22 |
| 2009-10-02 | -52.96 |
| 2009-09-30 | -52.59 |
| 2009-09-29 | -52.22 |
| 2009-09-28 | -51.85 |
| 2009-09-25 | -51.11 |
| 2009-09-24 | -50.74 |
| 2009-09-23 | -49.26 |
| 2009-09-22 | -49.26 |
| 2009-09-21 | -47.41 |
| 2009-09-18 | -43.70 |
| 2009-09-17 | -45.93 |
| 2009-09-16 | -51.85 |
| 2009-09-15 | -52.96 |
| 2009-09-14 | -52.22 |
| 2009-09-11 | -52.59 |
| 2009-09-10 | -51.85 |
| 2009-09-09 | -51.11 |
| 2009-09-08 | -51.85 |
| 2009-09-07 | -51.48 |
| 2009-09-04 | -51.85 |
| 2009-09-03 | -52.59 |
| 2009-09-02 | -53.33 |
| 2009-09-01 | -53.33 |
| 2009-08-31 | -52.22 |
| 2009-08-28 | -52.96 |
| 2009-08-27 | -52.96 |
| 2009-08-26 | -52.22 |
| 2009-08-25 | -51.85 |
| 2009-08-24 | -51.11 |
| 2009-08-21 | -52.59 |
| 2009-08-20 | -52.96 |
| 2009-08-19 | -52.96 |
| 2009-08-18 | -52.96 |
| 2009-08-17 | -52.59 |
| 2009-08-14 | -50.74 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -51.11 |
| 2009-08-11 | -50.00 |
| 2009-08-10 | -50.00 |
| 2009-08-07 | -50.74 |
| 2009-08-06 | -49.63 |
| 2009-08-05 | -49.26 |
| 2009-08-04 | -48.15 |
| 2009-08-03 | -46.30 |
| 2009-07-31 | -50.74 |
| 2009-07-30 | -50.74 |
| 2009-07-29 | -50.37 |
| 2009-07-28 | -48.15 |
| 2009-07-27 | -48.89 |
| 2009-07-24 | -50.37 |
| 2009-07-23 | -50.74 |
| 2009-07-22 | -50.37 |
| 2009-07-21 | -50.37 |
| 2009-07-20 | -49.63 |
| 2009-07-17 | -51.85 |
| 2009-07-16 | -51.85 |
| 2009-07-15 | -52.59 |
| 2009-07-14 | -54.81 |
| 2009-07-13 | -55.56 |
| 2009-07-10 | -54.44 |
| 2009-07-09 | -54.07 |
| 2009-07-08 | -54.07 |
| 2009-07-07 | -54.44 |
| 2009-07-06 | -54.07 |
| 2009-07-03 | -54.07 |
| 2009-07-02 | -54.07 |
| 2009-06-30 | -52.96 |
| 2009-06-29 | -52.59 |
| 2009-06-26 | -51.48 |
| 2009-06-25 | -51.11 |
| 2009-06-24 | -52.96 |
| 2009-06-23 | -53.33 |
| 2009-06-22 | -51.85 |
| 2009-06-19 | -51.85 |
| 2009-06-18 | -53.33 |
| 2009-06-17 | -50.37 |
| 2009-06-16 | -48.52 |
| 2009-06-15 | -45.93 |
| 2009-06-12 | -46.30 |
| 2009-06-11 | -45.56 |
| 2009-06-10 | -44.44 |
| 2009-06-09 | -45.93 |
| 2009-06-08 | -41.48 |
| 2009-06-05 | -43.70 |
| 2009-06-04 | -48.15 |
| 2009-06-03 | -48.15 |
| 2009-06-02 | -50.74 |
| 2009-06-01 | -48.52 |
| 2009-05-29 | -49.63 |
| 2009-05-27 | -48.89 |
| 2009-05-26 | -50.00 |
| 2009-05-25 | -51.11 |
| 2009-05-22 | -54.07 |
| 2009-05-21 | -53.33 |
| 2009-05-20 | -52.22 |
| 2009-05-19 | -51.48 |
| 2009-05-18 | -51.48 |
| 2009-05-15 | -52.59 |
| 2009-05-14 | -55.56 |
| 2009-05-13 | -54.44 |
| 2009-05-12 | -54.07 |
| 2009-05-11 | -53.70 |
| 2009-05-08 | -54.44 |
| 2009-05-07 | -54.44 |
| 2009-05-06 | -52.59 |
| 2009-05-05 | -54.44 |
| 2009-05-04 | -62.22 |
| 2009-04-30 | -64.81 |
| 2009-04-29 | -64.81 |
| 2009-04-28 | -65.56 |
| 2009-04-27 | -66.30 |
| 2009-04-24 | -60.74 |
| 2009-04-23 | -61.85 |
| 2009-04-22 | -61.48 |
| 2009-04-21 | -60.37 |
| 2009-04-20 | -58.52 |
| 2009-04-17 | -58.89 |
| 2009-04-16 | -58.52 |
| 2009-04-15 | -57.41 |
| 2009-04-14 | -59.26 |
| 2009-04-09 | -60.37 |
| 2009-04-08 | -59.63 |
| 2009-04-07 | -57.04 |
| 2009-04-06 | -59.26 |
| 2009-04-03 | -60.74 |
| 2009-04-02 | -60.74 |
| 2009-04-01 | -62.59 |
| 2009-03-31 | -64.44 |
| 2009-03-30 | -63.70 |
| 2009-03-27 | -61.11 |
| 2009-03-26 | -61.85 |
| 2009-03-25 | -61.85 |
| 2009-03-24 | -62.59 |
| 2009-03-23 | -66.30 |
| 2009-03-20 | -66.67 |
| 2009-03-19 | -65.56 |
| 2009-03-18 | -66.67 |
| 2009-03-17 | -67.04 |
| 2009-03-16 | -67.04 |
| 2009-03-13 | -68.15 |
| 2009-03-12 | -70.00 |
| 2009-03-11 | -70.37 |
| 2009-03-10 | -69.63 |
| 2009-03-09 | -71.48 |
| 2009-03-06 | -70.37 |
| 2009-03-05 | -68.52 |
| 2009-03-04 | -65.93 |
| 2009-03-03 | -67.78 |
| 2009-03-02 | -64.81 |
| 2009-02-27 | -60.37 |
| 2009-02-26 | -58.15 |
| 2009-02-25 | -55.93 |
| 2009-02-24 | -55.19 |
| 2009-02-23 | -55.19 |
| 2009-02-20 | -54.44 |
| 2009-02-19 | -52.96 |
| 2009-02-18 | -56.30 |
| 2009-02-17 | -54.81 |
| 2009-02-16 | -52.96 |
| 2009-02-13 | -54.07 |
| 2009-02-12 | -54.07 |
| 2009-02-11 | -52.22 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -54.44 |
| 2009-02-06 | -54.44 |
| 2009-02-05 | -54.44 |
| 2009-02-04 | -53.33 |
| 2009-02-03 | -53.33 |
| 2009-02-02 | -51.11 |
| 2009-01-30 | -57.04 |
| 2009-01-29 | -60.74 |
| 2009-01-23 | -60.74 |
| 2009-01-22 | -58.89 |
| 2009-01-21 | -59.26 |
| 2009-01-20 | -57.04 |
| 2009-01-19 | -57.78 |
| 2009-01-16 | -60.37 |
| 2009-01-15 | -55.19 |
| 2009-01-14 | -52.59 |
| 2009-01-13 | -54.07 |
| 2009-01-12 | -74.44 |
| 2009-01-09 | -72.59 |
| 2009-01-08 | -72.96 |
| 2009-01-07 | -71.48 |
| 2009-01-06 | -73.33 |
| 2009-01-05 | -71.48 |
| 2009-01-02 | -72.22 |
| 2008-12-31 | -76.30 |
| 2008-12-30 | -76.30 |
| 2008-12-29 | -72.59 |
| 2008-12-24 | -73.70 |
| 2008-12-23 | -76.67 |
| 2008-12-22 | -78.89 |
| 2008-12-19 | -77.78 |
| 2008-12-18 | -78.89 |
| 2008-12-17 | -78.89 |
| 2008-12-16 | -78.52 |
| 2008-12-15 | -81.48 |
| 2008-12-12 | -81.85 |
| 2008-12-11 | -80.74 |
| 2008-12-10 | -81.11 |
| 2008-12-09 | -82.96 |
| 2008-12-08 | -83.33 |
| 2008-12-05 | -85.56 |
| 2008-12-04 | -85.93 |
| 2008-12-03 | -86.30 |
| 2008-12-02 | -86.30 |
| 2008-12-01 | -85.93 |
| 2008-11-28 | -86.30 |
| 2008-11-27 | -86.67 |
| 2008-11-26 | -86.30 |
| 2008-11-25 | -87.41 |
| 2008-11-24 | -86.67 |
| 2008-11-21 | -86.30 |
| 2008-11-20 | -86.67 |
| 2008-11-19 | -86.67 |
| 2008-11-18 | -85.93 |
| 2008-11-17 | -84.81 |
| 2008-11-14 | -86.30 |
| 2008-11-13 | -85.93 |
| 2008-11-12 | -86.30 |
| 2008-11-11 | -85.56 |
| 2008-11-10 | -83.33 |
| 2008-11-07 | -83.70 |
| 2008-11-06 | -84.44 |
| 2008-11-05 | -82.59 |
| 2008-11-04 | -83.70 |
| 2008-11-03 | -86.67 |
| 2008-10-31 | -87.41 |
| 2008-10-30 | -87.78 |
| 2008-10-29 | -88.15 |
| 2008-10-28 | -88.15 |
| 2008-10-27 | -88.89 |
| 2008-10-24 | -87.41 |
| 2008-10-23 | -87.04 |
| 2008-10-22 | -86.67 |
| 2008-10-21 | -86.30 |
| 2008-10-20 | -85.56 |
| 2008-10-17 | -85.56 |
| 2008-10-16 | -84.81 |
| 2008-10-15 | -82.96 |
| 2008-10-14 | -81.48 |
| 2008-10-13 | -82.96 |
| 2008-10-10 | -84.07 |
| 2008-10-09 | -82.22 |
| 2008-10-08 | -82.59 |
| 2008-10-06 | -81.11 |
| 2008-10-03 | -79.63 |
| 2008-10-02 | -78.52 |
| 2008-09-30 | -78.89 |
| 2008-09-29 | -78.15 |
| 2008-09-26 | -77.78 |
| 2008-09-25 | -77.78 |
| 2008-09-24 | -77.78 |
| 2008-09-23 | -78.15 |
| 2008-09-22 | -77.78 |
| 2008-09-19 | -81.11 |
| 2008-09-18 | -82.22 |
| 2008-09-17 | -74.07 |
| 2008-09-16 | -72.96 |
| 2008-09-12 | -70.74 |
| 2008-09-11 | -69.63 |
| 2008-09-10 | -68.89 |
| 2008-09-09 | -67.41 |
| 2008-09-08 | -66.30 |
| 2008-09-05 | -64.81 |
| 2008-09-04 | -64.81 |
| 2008-09-03 | -64.44 |
| 2008-09-02 | -64.07 |
| 2008-09-01 | -63.70 |
| 2008-08-29 | -64.07 |
| 2008-08-28 | -65.19 |
| 2008-08-27 | -63.70 |
| 2008-08-26 | -65.19 |
| 2008-08-25 | -64.44 |
| 2008-08-21 | -64.81 |
| 2008-08-20 | -64.07 |
| 2008-08-19 | -64.07 |
| 2008-08-18 | -63.70 |
| 2008-08-15 | -62.96 |
| 2008-08-14 | -63.70 |
| 2008-08-13 | -63.33 |
| 2008-08-12 | -62.96 |
| 2008-08-11 | -62.22 |
| 2008-08-08 | -62.59 |
| 2008-08-07 | -61.85 |
| 2008-08-05 | -61.48 |
| 2008-08-04 | -60.74 |
| 2008-08-01 | -60.74 |
| 2008-07-31 | -60.74 |
| 2008-07-30 | -60.37 |
| 2008-07-29 | -60.00 |
| 2008-07-28 | -59.26 |
| 2008-07-25 | -59.26 |
| 2008-07-24 | -59.26 |
| 2008-07-23 | -58.89 |
| 2008-07-22 | -59.63 |
| 2008-07-21 | -58.89 |
| 2008-07-18 | -58.89 |
| 2008-07-17 | -58.52 |
| 2008-07-16 | -59.63 |
| 2008-07-15 | -60.74 |
| 2008-07-14 | -58.52 |
| 2008-07-11 | -57.78 |
| 2008-07-10 | -59.26 |
| 2008-07-09 | -58.15 |
| 2008-07-08 | -58.89 |
| 2008-07-07 | -57.41 |
| 2008-07-04 | -58.89 |
| 2008-07-03 | -58.52 |
| 2008-07-02 | -57.41 |
| 2008-06-30 | -55.93 |
| 2008-06-27 | -55.93 |
| 2008-06-26 | -54.81 |
| 2008-06-25 | -57.41 |
| 2008-06-24 | -56.67 |
| 2008-06-23 | -55.93 |
| 2008-06-20 | -55.93 |
| 2008-06-19 | -54.81 |
| 2008-06-18 | -54.81 |
| 2008-06-17 | -54.81 |
| 2008-06-16 | -54.81 |
| 2008-06-13 | -54.44 |
| 2008-06-12 | -54.07 |
| 2008-06-11 | -53.33 |
| 2008-06-10 | -52.22 |
| 2008-06-06 | -51.11 |
| 2008-06-05 | -50.74 |
| 2008-06-04 | -51.85 |
| 2008-06-03 | -51.48 |
| 2008-06-02 | -50.00 |
| 2008-05-30 | -49.63 |
| 2008-05-29 | -50.74 |
| 2008-05-28 | -51.11 |
| 2008-05-27 | -50.74 |
| 2008-05-26 | -51.85 |
| 2008-05-23 | -50.74 |
| 2008-05-22 | -50.37 |
| 2008-05-21 | -49.26 |
| 2008-05-20 | -48.89 |
| 2008-05-19 | -48.15 |
| 2008-05-16 | -47.04 |
| 2008-05-15 | -47.04 |
| 2008-05-14 | -46.67 |
| 2008-05-13 | -47.41 |
| 2008-05-09 | -47.41 |
| 2008-05-08 | -45.56 |
| 2008-05-07 | -46.30 |
| 2008-05-06 | -43.33 |
| 2008-05-05 | -43.33 |
| 2008-05-02 | -44.44 |
| 2008-04-30 | -45.93 |
| 2008-04-29 | -45.19 |
| 2008-04-28 | -44.44 |
| 2008-04-25 | -44.81 |
| 2008-04-24 | -51.11 |
| 2008-04-23 | -50.00 |
| 2008-04-22 | -52.59 |
| 2008-04-21 | -55.56 |
| 2008-04-18 | -54.81 |
| 2008-04-17 | -54.81 |
| 2008-04-16 | -54.07 |
| 2008-04-15 | -52.59 |
| 2008-04-14 | -55.19 |
| 2008-04-11 | -54.81 |
| 2008-04-10 | -54.44 |
| 2008-04-09 | -53.70 |
| 2008-04-08 | -52.59 |
| 2008-04-07 | -50.37 |
| 2008-04-03 | -52.59 |
| 2008-04-02 | -52.59 |
| 2008-04-01 | -54.44 |
| 2008-03-31 | -54.44 |
| 2008-03-28 | -51.48 |
| 2008-03-27 | -61.85 |
| 2008-03-26 | -60.00 |
| 2008-03-25 | -62.59 |
| 2008-03-20 | -62.22 |
| 2008-03-19 | -62.22 |
| 2008-03-18 | -62.22 |
| 2008-03-17 | -58.89 |
| 2008-03-14 | -55.93 |
| 2008-03-13 | -55.19 |
| 2008-03-12 | -50.74 |
| 2008-03-11 | -48.89 |
| 2008-03-10 | -45.19 |
| 2008-03-07 | -40.00 |
| 2008-03-06 | -40.00 |
| 2008-03-05 | -40.00 |
| 2008-03-04 | -38.89 |
| 2008-03-03 | -37.78 |
| 2008-02-29 | -36.67 |
| 2008-02-28 | -35.56 |
| 2008-02-27 | -34.81 |
| 2008-02-26 | -37.41 |
| 2008-02-25 | -36.67 |
| 2008-02-22 | -37.78 |
| 2008-02-21 | -37.04 |
| 2008-02-20 | -37.41 |
| 2008-02-19 | -35.56 |
| 2008-02-18 | -34.81 |
| 2008-02-15 | -32.96 |
| 2008-02-14 | -34.07 |
| 2008-02-13 | -37.04 |
| 2008-02-12 | -37.04 |
| 2008-02-11 | -37.04 |
| 2008-02-06 | -36.67 |
| 2008-02-05 | -35.56 |
| 2008-02-04 | -35.93 |
| 2008-02-01 | -36.67 |
| 2008-01-31 | -37.04 |
| 2008-01-30 | -37.78 |
| 2008-01-29 | -36.67 |
| 2008-01-28 | -37.04 |
| 2008-01-25 | -36.30 |
| 2008-01-24 | -35.93 |
| 2008-01-23 | -34.81 |
| 2008-01-22 | -37.78 |
| 2008-01-21 | -28.89 |
| 2008-01-18 | -25.56 |
| 2008-01-17 | -26.67 |
| 2008-01-16 | -28.89 |
| 2008-01-15 | -24.81 |
| 2008-01-14 | -21.48 |
| 2008-01-11 | -20.37 |
| 2008-01-10 | -18.89 |
| 2008-01-09 | -19.26 |
| 2008-01-08 | -18.89 |
| 2008-01-07 | -19.26 |
| 2008-01-04 | -18.52 |
| 2008-01-03 | -18.52 |
| 2008-01-02 | -16.30 |
| 2007-12-31 | -16.30 |
| 2007-12-28 | -17.04 |
| 2007-12-27 | -15.56 |
| 2007-12-24 | -16.67 |
| 2007-12-21 | -18.89 |
| 2007-12-20 | -20.37 |
| 2007-12-19 | -21.85 |
| 2007-12-18 | -21.48 |
| 2007-12-17 | -20.00 |
| 2007-12-14 | -17.78 |
| 2007-12-13 | -16.30 |
| 2007-12-12 | -14.44 |
| 2007-12-11 | -11.48 |
| 2007-12-10 | -14.44 |
| 2007-12-07 | -13.33 |
| 2007-12-06 | -13.33 |
| 2007-12-05 | -10.74 |
| 2007-12-04 | -14.44 |
| 2007-12-03 | -13.70 |
| 2007-11-30 | -14.07 |
| 2007-11-29 | -14.44 |
| 2007-11-28 | -17.04 |
| 2007-11-27 | -17.04 |
| 2007-11-26 | -16.30 |
| 2007-11-23 | -15.19 |
| 2007-11-22 | -17.04 |
| 2007-11-21 | -13.33 |
| 2007-11-20 | -11.11 |
| 2007-11-19 | -10.74 |
| 2007-11-16 | -11.85 |
| 2007-11-15 | -9.63 |
| 2007-11-14 | -9.26 |
| 2007-11-13 | -7.78 |
| 2007-11-12 | -5.56 |
| 2007-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy