Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 61.62 |
| 2025-12-08 | 63.89 |
| 2025-12-05 | 65.79 |
| 2025-12-04 | 64.90 |
| 2025-12-03 | 63.64 |
| 2025-12-02 | 65.53 |
| 2025-12-01 | 65.28 |
| 2025-11-28 | 64.27 |
| 2025-11-27 | 64.40 |
| 2025-11-26 | 64.52 |
| 2025-11-25 | 64.27 |
| 2025-11-24 | 62.88 |
| 2025-11-21 | 59.98 |
| 2025-11-20 | 64.02 |
| 2025-11-19 | 63.89 |
| 2025-11-18 | 64.40 |
| 2025-11-17 | 67.30 |
| 2025-11-14 | 68.56 |
| 2025-11-13 | 71.46 |
| 2025-11-12 | 70.58 |
| 2025-11-11 | 69.32 |
| 2025-11-10 | 69.07 |
| 2025-11-07 | 66.16 |
| 2025-11-06 | 67.81 |
| 2025-11-05 | 64.27 |
| 2025-11-04 | 64.27 |
| 2025-11-03 | 65.66 |
| 2025-10-31 | 64.40 |
| 2025-10-30 | 66.54 |
| 2025-10-28 | 66.73 |
| 2025-10-27 | 67.10 |
| 2025-10-24 | 65.62 |
| 2025-10-23 | 64.38 |
| 2025-10-22 | 63.27 |
| 2025-10-21 | 65.00 |
| 2025-10-20 | 63.89 |
| 2025-10-17 | 59.81 |
| 2025-10-16 | 64.01 |
| 2025-10-15 | 64.14 |
| 2025-10-14 | 61.42 |
| 2025-10-13 | 64.01 |
| 2025-10-10 | 66.61 |
| 2025-10-09 | 69.33 |
| 2025-10-08 | 69.70 |
| 2025-10-06 | 70.44 |
| 2025-10-03 | 71.68 |
| 2025-10-02 | 72.79 |
| 2025-09-30 | 70.07 |
| 2025-09-29 | 68.34 |
| 2025-09-26 | 65.50 |
| 2025-09-25 | 67.72 |
| 2025-09-24 | 67.97 |
| 2025-09-23 | 65.62 |
| 2025-09-22 | 66.61 |
| 2025-09-19 | 68.09 |
| 2025-09-18 | 67.97 |
| 2025-09-17 | 70.07 |
| 2025-09-16 | 67.23 |
| 2025-09-15 | 67.35 |
| 2025-09-12 | 66.86 |
| 2025-09-11 | 65.13 |
| 2025-09-10 | 65.62 |
| 2025-09-09 | 64.01 |
| 2025-09-08 | 61.91 |
| 2025-09-05 | 60.55 |
| 2025-09-04 | 58.33 |
| 2025-09-03 | 60.06 |
| 2025-09-02 | 60.92 |
| 2025-09-01 | 61.67 |
| 2025-08-29 | 58.33 |
| 2025-08-28 | 57.59 |
| 2025-08-27 | 58.82 |
| 2025-08-26 | 60.80 |
| 2025-08-25 | 62.90 |
| 2025-08-22 | 59.69 |
| 2025-08-21 | 58.33 |
| 2025-08-20 | 58.58 |
| 2025-08-19 | 58.33 |
| 2025-08-18 | 58.58 |
| 2025-08-15 | 59.44 |
| 2025-08-14 | 60.80 |
| 2025-08-13 | 61.17 |
| 2025-08-12 | 57.46 |
| 2025-08-11 | 56.97 |
| 2025-08-08 | 56.84 |
| 2025-08-07 | 57.96 |
| 2025-08-06 | 57.09 |
| 2025-08-05 | 56.72 |
| 2025-08-04 | 55.73 |
| 2025-08-01 | 54.37 |
| 2025-07-31 | 56.10 |
| 2025-07-30 | 58.58 |
| 2025-07-29 | 60.80 |
| 2025-07-28 | 61.05 |
| 2025-07-25 | 59.93 |
| 2025-07-24 | 61.67 |
| 2025-07-23 | 60.80 |
| 2025-07-22 | 58.20 |
| 2025-07-21 | 57.34 |
| 2025-07-18 | 56.47 |
| 2025-07-17 | 54.50 |
| 2025-07-16 | 54.37 |
| 2025-07-15 | 54.99 |
| 2025-07-14 | 52.64 |
| 2025-07-11 | 52.15 |
| 2025-07-10 | 51.53 |
| 2025-07-09 | 50.66 |
| 2025-07-08 | 52.27 |
| 2025-07-07 | 50.54 |
| 2025-07-04 | 50.79 |
| 2025-07-03 | 51.65 |
| 2025-07-02 | 52.27 |
| 2025-06-30 | 51.53 |
| 2025-06-27 | 52.64 |
| 2025-06-26 | 53.01 |
| 2025-06-25 | 53.88 |
| 2025-06-24 | 52.02 |
| 2025-06-23 | 48.93 |
| 2025-06-20 | 47.82 |
| 2025-06-19 | 46.09 |
| 2025-06-18 | 49.06 |
| 2025-06-17 | 50.79 |
| 2025-06-16 | 51.28 |
| 2025-06-13 | 49.92 |
| 2025-06-12 | 51.16 |
| 2025-06-11 | 52.89 |
| 2025-06-10 | 51.41 |
| 2025-06-09 | 51.41 |
| 2025-06-06 | 49.31 |
| 2025-06-05 | 49.55 |
| 2025-06-04 | 48.07 |
| 2025-06-03 | 47.20 |
| 2025-06-02 | 45.10 |
| 2025-05-30 | 45.72 |
| 2025-05-29 | 47.45 |
| 2025-05-28 | 45.60 |
| 2025-05-27 | 46.22 |
| 2025-05-26 | 45.35 |
| 2025-05-23 | 47.20 |
| 2025-05-22 | 46.83 |
| 2025-05-21 | 48.69 |
| 2025-05-20 | 47.58 |
| 2025-05-19 | 45.47 |
| 2025-05-16 | 45.60 |
| 2025-05-15 | 46.22 |
| 2025-05-14 | 47.20 |
| 2025-05-13 | 43.74 |
| 2025-05-12 | 46.71 |
| 2025-05-09 | 42.51 |
| 2025-05-08 | 41.77 |
| 2025-05-07 | 41.15 |
| 2025-05-06 | 41.15 |
| 2025-05-02 | 40.04 |
| 2025-04-30 | 37.56 |
| 2025-04-29 | 36.82 |
| 2025-04-28 | 36.57 |
| 2025-04-25 | 36.57 |
| 2025-04-24 | 35.96 |
| 2025-04-23 | 37.06 |
| 2025-04-22 | 34.00 |
| 2025-04-17 | 32.90 |
| 2025-04-16 | 30.58 |
| 2025-04-15 | 33.15 |
| 2025-04-14 | 32.90 |
| 2025-04-11 | 29.84 |
| 2025-04-10 | 28.50 |
| 2025-04-09 | 25.68 |
| 2025-04-08 | 24.34 |
| 2025-04-07 | 22.62 |
| 2025-04-03 | 41.59 |
| 2025-04-02 | 43.92 |
| 2025-04-01 | 43.80 |
| 2025-03-31 | 43.55 |
| 2025-03-28 | 45.14 |
| 2025-03-27 | 46.12 |
| 2025-03-26 | 45.51 |
| 2025-03-25 | 44.77 |
| 2025-03-24 | 48.08 |
| 2025-03-21 | 46.85 |
| 2025-03-20 | 50.16 |
| 2025-03-19 | 53.46 |
| 2025-03-18 | 53.22 |
| 2025-03-17 | 49.67 |
| 2025-03-14 | 48.45 |
| 2025-03-13 | 45.39 |
| 2025-03-12 | 46.73 |
| 2025-03-11 | 47.10 |
| 2025-03-10 | 47.34 |
| 2025-03-07 | 50.04 |
| 2025-03-06 | 50.65 |
| 2025-03-05 | 45.63 |
| 2025-03-04 | 41.59 |
| 2025-03-03 | 42.08 |
| 2025-02-28 | 41.71 |
| 2025-02-27 | 46.49 |
| 2025-02-26 | 46.61 |
| 2025-02-25 | 42.20 |
| 2025-02-24 | 44.04 |
| 2025-02-21 | 44.90 |
| 2025-02-20 | 39.27 |
| 2025-02-19 | 41.59 |
| 2025-02-18 | 41.84 |
| 2025-02-17 | 39.63 |
| 2025-02-14 | 39.63 |
| 2025-02-13 | 34.62 |
| 2025-02-12 | 34.98 |
| 2025-02-11 | 31.68 |
| 2025-02-10 | 32.90 |
| 2025-02-07 | 30.58 |
| 2025-02-06 | 29.11 |
| 2025-02-05 | 27.27 |
| 2025-02-04 | 28.50 |
| 2025-02-03 | 25.07 |
| 2025-01-28 | 25.07 |
| 2025-01-27 | 24.83 |
| 2025-01-24 | 23.97 |
| 2025-01-23 | 21.77 |
| 2025-01-22 | 22.20 |
| 2025-01-21 | 24.34 |
| 2025-01-20 | 23.11 |
| 2025-01-17 | 21.09 |
| 2025-01-16 | 20.85 |
| 2025-01-15 | 19.20 |
| 2025-01-14 | 18.95 |
| 2025-01-13 | 16.81 |
| 2025-01-10 | 17.91 |
| 2025-01-09 | 18.89 |
| 2025-01-08 | 19.14 |
| 2025-01-07 | 20.11 |
| 2025-01-06 | 21.64 |
| 2025-01-03 | 22.01 |
| 2025-01-02 | 21.03 |
| 2024-12-31 | 23.97 |
| 2024-12-30 | 23.48 |
| 2024-12-27 | 23.73 |
| 2024-12-24 | 24.21 |
| 2024-12-23 | 22.50 |
| 2024-12-20 | 21.71 |
| 2024-12-19 | 21.89 |
| 2024-12-18 | 22.62 |
| 2024-12-17 | 21.77 |
| 2024-12-16 | 21.95 |
| 2024-12-13 | 22.87 |
| 2024-12-12 | 25.68 |
| 2024-12-11 | 24.34 |
| 2024-12-10 | 25.32 |
| 2024-12-09 | 25.81 |
| 2024-12-06 | 22.62 |
| 2024-12-05 | 20.67 |
| 2024-12-04 | 21.64 |
| 2024-12-03 | 21.64 |
| 2024-12-02 | 20.79 |
| 2024-11-29 | 19.93 |
| 2024-11-28 | 19.32 |
| 2024-11-27 | 20.91 |
| 2024-11-26 | 17.91 |
| 2024-11-25 | 18.03 |
| 2024-11-22 | 18.34 |
| 2024-11-21 | 20.67 |
| 2024-11-20 | 21.28 |
| 2024-11-19 | 21.09 |
| 2024-11-18 | 20.60 |
| 2024-11-15 | 19.63 |
| 2024-11-14 | 19.63 |
| 2024-11-13 | 22.01 |
| 2024-11-12 | 22.20 |
| 2024-11-11 | 25.81 |
| 2024-11-08 | 27.40 |
| 2024-11-07 | 28.99 |
| 2024-11-06 | 26.30 |
| 2024-11-05 | 29.23 |
| 2024-11-04 | 26.54 |
| 2024-11-01 | 26.17 |
| 2024-10-31 | 25.19 |
| 2024-10-30 | 25.19 |
| 2024-10-29 | 27.27 |
| 2024-10-28 | 26.68 |
| 2024-10-25 | 26.80 |
| 2024-10-24 | 26.09 |
| 2024-10-23 | 27.63 |
| 2024-10-22 | 26.09 |
| 2024-10-21 | 25.97 |
| 2024-10-18 | 27.75 |
| 2024-10-17 | 23.35 |
| 2024-10-16 | 24.66 |
| 2024-10-15 | 25.14 |
| 2024-10-14 | 29.53 |
| 2024-10-10 | 30.48 |
| 2024-10-09 | 26.68 |
| 2024-10-08 | 28.58 |
| 2024-10-07 | 41.42 |
| 2024-10-04 | 39.40 |
| 2024-10-03 | 35.59 |
| 2024-10-02 | 37.49 |
| 2024-09-30 | 29.65 |
| 2024-09-27 | 26.80 |
| 2024-09-26 | 22.76 |
| 2024-09-25 | 17.89 |
| 2024-09-24 | 17.29 |
| 2024-09-23 | 12.60 |
| 2024-09-20 | 12.54 |
| 2024-09-19 | 11.23 |
| 2024-09-17 | 9.03 |
| 2024-09-16 | 7.73 |
| 2024-09-13 | 7.37 |
| 2024-09-12 | 6.60 |
| 2024-09-11 | 5.59 |
| 2024-09-10 | 6.42 |
| 2024-09-09 | 6.00 |
| 2024-09-05 | 7.49 |
| 2024-09-04 | 7.43 |
| 2024-09-03 | 8.62 |
| 2024-09-02 | 8.74 |
| 2024-08-30 | 10.58 |
| 2024-08-29 | 9.15 |
| 2024-08-28 | 8.74 |
| 2024-08-27 | 9.75 |
| 2024-08-26 | 9.15 |
| 2024-08-23 | 8.20 |
| 2024-08-22 | 8.26 |
| 2024-08-21 | 6.72 |
| 2024-08-20 | 7.43 |
| 2024-08-19 | 7.84 |
| 2024-08-16 | 7.01 |
| 2024-08-15 | 5.11 |
| 2024-08-14 | 4.93 |
| 2024-08-13 | 5.35 |
| 2024-08-12 | 4.93 |
| 2024-08-09 | 4.93 |
| 2024-08-08 | 3.63 |
| 2024-08-07 | 3.57 |
| 2024-08-06 | 2.20 |
| 2024-08-05 | 2.50 |
| 2024-08-02 | 4.04 |
| 2024-08-01 | 6.06 |
| 2024-07-31 | 6.72 |
| 2024-07-30 | 4.28 |
| 2024-07-29 | 6.00 |
| 2024-07-26 | 4.28 |
| 2024-07-25 | 4.40 |
| 2024-07-24 | 6.24 |
| 2024-07-23 | 7.07 |
| 2024-07-22 | 8.26 |
| 2024-07-19 | 6.83 |
| 2024-07-18 | 8.91 |
| 2024-07-17 | 8.62 |
| 2024-07-16 | 8.62 |
| 2024-07-15 | 10.40 |
| 2024-07-12 | 12.06 |
| 2024-07-11 | 9.33 |
| 2024-07-10 | 7.07 |
| 2024-07-09 | 7.25 |
| 2024-07-08 | 7.43 |
| 2024-07-05 | 8.50 |
| 2024-07-04 | 9.98 |
| 2024-07-03 | 9.33 |
| 2024-07-02 | 8.08 |
| 2024-06-28 | 7.67 |
| 2024-06-27 | 7.73 |
| 2024-06-26 | 9.75 |
| 2024-06-25 | 9.51 |
| 2024-06-24 | 9.33 |
| 2024-06-21 | 9.33 |
| 2024-06-20 | 11.17 |
| 2024-06-19 | 11.77 |
| 2024-06-18 | 8.68 |
| 2024-06-17 | 8.74 |
| 2024-06-14 | 8.56 |
| 2024-06-13 | 9.69 |
| 2024-06-12 | 8.68 |
| 2024-06-11 | 9.92 |
| 2024-06-07 | 10.87 |
| 2024-06-06 | 11.47 |
| 2024-06-05 | 10.87 |
| 2024-06-04 | 10.87 |
| 2024-06-03 | 10.64 |
| 2024-05-31 | 8.74 |
| 2024-05-30 | 9.69 |
| 2024-05-29 | 11.17 |
| 2024-05-28 | 13.01 |
| 2024-05-27 | 12.89 |
| 2024-05-24 | 11.65 |
| 2024-05-23 | 13.01 |
| 2024-05-22 | 14.92 |
| 2024-05-21 | 14.97 |
| 2024-05-20 | 17.71 |
| 2024-05-17 | 17.17 |
| 2024-05-16 | 16.04 |
| 2024-05-14 | 14.26 |
| 2024-05-13 | 14.50 |
| 2024-05-10 | 13.61 |
| 2024-05-09 | 10.93 |
| 2024-05-08 | 9.39 |
| 2024-05-07 | 10.28 |
| 2024-05-06 | 10.99 |
| 2024-05-03 | 10.28 |
| 2024-05-02 | 8.79 |
| 2024-04-30 | 6.00 |
| 2024-04-29 | 5.88 |
| 2024-04-26 | 5.47 |
| 2024-04-25 | 3.17 |
| 2024-04-24 | 2.70 |
| 2024-04-23 | 0.52 |
| 2024-04-22 | -1.54 |
| 2024-04-19 | -2.96 |
| 2024-04-18 | -2.02 |
| 2024-04-17 | -2.90 |
| 2024-04-16 | -2.84 |
| 2024-04-15 | -0.90 |
| 2024-04-12 | -0.01 |
| 2024-04-11 | 2.17 |
| 2024-04-10 | 2.46 |
| 2024-04-09 | 0.64 |
| 2024-04-08 | -0.01 |
| 2024-04-05 | -0.19 |
| 2024-04-03 | -0.19 |
| 2024-04-02 | 1.05 |
| 2024-03-28 | -1.31 |
| 2024-03-27 | -2.07 |
| 2024-03-26 | -0.78 |
| 2024-03-25 | -1.72 |
| 2024-03-22 | -1.54 |
| 2024-03-21 | 0.75 |
| 2024-03-20 | -1.19 |
| 2024-03-19 | -1.31 |
| 2024-03-18 | -0.07 |
| 2024-03-15 | -0.13 |
| 2024-03-14 | 1.17 |
| 2024-03-13 | 2.05 |
| 2024-03-12 | 2.05 |
| 2024-03-11 | -1.07 |
| 2024-03-08 | -2.43 |
| 2024-03-07 | -3.25 |
| 2024-03-06 | -2.19 |
| 2024-03-05 | -3.96 |
| 2024-03-04 | -1.37 |
| 2024-03-01 | -1.49 |
| 2024-02-29 | -2.02 |
| 2024-02-28 | -1.72 |
| 2024-02-27 | -0.07 |
| 2024-02-26 | -1.19 |
| 2024-02-23 | -0.54 |
| 2024-02-22 | -0.31 |
| 2024-02-21 | -1.90 |
| 2024-02-20 | -3.49 |
| 2024-02-19 | -4.02 |
| 2024-02-16 | -2.78 |
| 2024-02-15 | -5.26 |
| 2024-02-14 | -5.61 |
| 2024-02-09 | -6.55 |
| 2024-02-08 | -5.73 |
| 2024-02-07 | -4.55 |
| 2024-02-06 | -4.08 |
| 2024-02-05 | -7.91 |
| 2024-02-02 | -7.73 |
| 2024-02-01 | -7.26 |
| 2024-01-31 | -7.97 |
| 2024-01-30 | -6.73 |
| 2024-01-29 | -4.37 |
| 2024-01-26 | -5.14 |
| 2024-01-25 | -3.67 |
| 2024-01-24 | -5.37 |
| 2024-01-23 | -8.79 |
| 2024-01-22 | -10.97 |
| 2024-01-19 | -9.03 |
| 2024-01-18 | -8.50 |
| 2024-01-17 | -9.26 |
| 2024-01-16 | -5.73 |
| 2024-01-15 | -3.49 |
| 2024-01-12 | -3.43 |
| 2024-01-11 | -3.02 |
| 2024-01-10 | -4.25 |
| 2024-01-09 | -3.72 |
| 2024-01-08 | -3.61 |
| 2024-01-05 | -1.72 |
| 2024-01-04 | -0.95 |
| 2024-01-03 | -1.07 |
| 2024-01-02 | -0.19 |
| 2023-12-29 | 1.28 |
| 2023-12-28 | 1.52 |
| 2023-12-27 | -1.25 |
| 2023-12-22 | -2.96 |
| 2023-12-21 | -1.13 |
| 2023-12-20 | -1.25 |
| 2023-12-19 | -2.02 |
| 2023-12-18 | -1.25 |
| 2023-12-15 | -0.19 |
| 2023-12-14 | -2.55 |
| 2023-12-13 | -3.61 |
| 2023-12-12 | -2.72 |
| 2023-12-11 | -3.72 |
| 2023-12-08 | -3.02 |
| 2023-12-07 | -2.96 |
| 2023-12-06 | -2.25 |
| 2023-12-05 | -3.02 |
| 2023-12-04 | -1.07 |
| 2023-12-01 | -0.01 |
| 2023-11-30 | 1.28 |
| 2023-11-29 | 0.93 |
| 2023-11-28 | 3.11 |
| 2023-11-27 | 4.11 |
| 2023-11-24 | 4.23 |
| 2023-11-23 | 6.41 |
| 2023-11-22 | 5.23 |
| 2023-11-21 | 5.11 |
| 2023-11-20 | 5.47 |
| 2023-11-17 | 3.52 |
| 2023-11-16 | 5.76 |
| 2023-11-15 | 7.24 |
| 2023-11-14 | 3.29 |
| 2023-11-13 | 3.46 |
| 2023-11-10 | 1.99 |
| 2023-11-09 | 3.88 |
| 2023-11-08 | 3.99 |
| 2023-11-07 | 4.64 |
| 2023-11-06 | 6.47 |
| 2023-11-03 | 4.64 |
| 2023-11-02 | 2.11 |
| 2023-11-01 | 1.28 |
| 2023-10-31 | 1.46 |
| 2023-10-30 | 3.29 |
| 2023-10-27 | 3.29 |
| 2023-10-26 | 1.06 |
| 2023-10-25 | 1.35 |
| 2023-10-24 | 0.55 |
| 2023-10-20 | 1.63 |
| 2023-10-19 | 2.32 |
| 2023-10-18 | 5.00 |
| 2023-10-17 | 5.12 |
| 2023-10-16 | 4.37 |
| 2023-10-13 | 5.34 |
| 2023-10-12 | 7.74 |
| 2023-10-11 | 5.97 |
| 2023-10-10 | 4.66 |
| 2023-10-09 | 3.80 |
| 2023-10-06 | 3.63 |
| 2023-10-05 | 1.92 |
| 2023-10-04 | 1.75 |
| 2023-10-03 | 2.49 |
| 2023-09-29 | 5.34 |
| 2023-09-28 | 2.83 |
| 2023-09-27 | 4.26 |
| 2023-09-26 | 3.34 |
| 2023-09-25 | 4.77 |
| 2023-09-22 | 6.83 |
| 2023-09-21 | 4.43 |
| 2023-09-20 | 5.74 |
| 2023-09-19 | 6.43 |
| 2023-09-18 | 5.92 |
| 2023-09-15 | 7.40 |
| 2023-09-14 | 6.83 |
| 2023-09-13 | 6.54 |
| 2023-09-12 | 6.60 |
| 2023-09-11 | 6.94 |
| 2023-09-07 | 7.34 |
| 2023-09-06 | 8.66 |
| 2023-09-05 | 8.66 |
| 2023-09-04 | 10.94 |
| 2023-08-31 | 8.14 |
| 2023-08-30 | 8.54 |
| 2023-08-29 | 8.71 |
| 2023-08-28 | 6.54 |
| 2023-08-25 | 5.74 |
| 2023-08-24 | 7.17 |
| 2023-08-23 | 5.17 |
| 2023-08-22 | 4.66 |
| 2023-08-21 | 3.69 |
| 2023-08-18 | 5.57 |
| 2023-08-17 | 7.86 |
| 2023-08-16 | 7.69 |
| 2023-08-15 | 9.17 |
| 2023-08-14 | 10.26 |
| 2023-08-11 | 12.09 |
| 2023-08-10 | 13.00 |
| 2023-08-09 | 12.89 |
| 2023-08-08 | 12.49 |
| 2023-08-07 | 14.48 |
| 2023-08-04 | 14.48 |
| 2023-08-03 | 13.68 |
| 2023-08-02 | 14.20 |
| 2023-08-01 | 17.34 |
| 2023-07-31 | 17.34 |
| 2023-07-28 | 16.66 |
| 2023-07-27 | 14.94 |
| 2023-07-26 | 13.46 |
| 2023-07-25 | 13.80 |
| 2023-07-24 | 9.46 |
| 2023-07-21 | 11.91 |
| 2023-07-20 | 10.83 |
| 2023-07-19 | 11.06 |
| 2023-07-18 | 11.46 |
| 2023-07-14 | 13.68 |
| 2023-07-13 | 13.40 |
| 2023-07-12 | 10.60 |
| 2023-07-11 | 9.34 |
| 2023-07-10 | 8.43 |
| 2023-07-07 | 7.74 |
| 2023-07-06 | 8.66 |
| 2023-07-05 | 11.23 |
| 2023-07-04 | 12.89 |
| 2023-07-03 | 12.20 |
| 2023-06-30 | 9.97 |
| 2023-06-29 | 10.09 |
| 2023-06-28 | 11.57 |
| 2023-06-27 | 11.29 |
| 2023-06-26 | 9.40 |
| 2023-06-23 | 9.80 |
| 2023-06-21 | 11.69 |
| 2023-06-20 | 13.80 |
| 2023-06-19 | 15.40 |
| 2023-06-16 | 16.20 |
| 2023-06-15 | 15.06 |
| 2023-06-14 | 12.54 |
| 2023-06-13 | 13.28 |
| 2023-06-12 | 12.54 |
| 2023-06-09 | 12.31 |
| 2023-06-08 | 11.69 |
| 2023-06-07 | 11.34 |
| 2023-06-06 | 10.31 |
| 2023-06-05 | 10.54 |
| 2023-06-02 | 9.63 |
| 2023-06-01 | 5.29 |
| 2023-05-31 | 5.57 |
| 2023-05-30 | 7.51 |
| 2023-05-29 | 7.29 |
| 2023-05-25 | 8.37 |
| 2023-05-24 | 10.31 |
| 2023-05-23 | 11.97 |
| 2023-05-22 | 13.34 |
| 2023-05-19 | 11.97 |
| 2023-05-18 | 13.57 |
| 2023-05-17 | 12.49 |
| 2023-05-16 | 14.94 |
| 2023-05-15 | 14.94 |
| 2023-05-12 | 12.83 |
| 2023-05-11 | 13.46 |
| 2023-05-10 | 13.51 |
| 2023-05-09 | 14.03 |
| 2023-05-08 | 16.54 |
| 2023-05-05 | 15.17 |
| 2023-05-04 | 14.60 |
| 2023-05-03 | 13.00 |
| 2023-05-02 | 14.20 |
| 2023-04-28 | 14.26 |
| 2023-04-27 | 13.91 |
| 2023-04-26 | 13.29 |
| 2023-04-25 | 12.66 |
| 2023-04-24 | 14.60 |
| 2023-04-21 | 15.05 |
| 2023-04-20 | 17.10 |
| 2023-04-19 | 16.87 |
| 2023-04-18 | 18.46 |
| 2023-04-17 | 19.48 |
| 2023-04-14 | 17.66 |
| 2023-04-13 | 16.87 |
| 2023-04-12 | 16.64 |
| 2023-04-11 | 17.78 |
| 2023-04-06 | 16.76 |
| 2023-04-04 | 16.41 |
| 2023-04-03 | 17.10 |
| 2023-03-31 | 16.98 |
| 2023-03-30 | 16.64 |
| 2023-03-29 | 15.85 |
| 2023-03-28 | 13.69 |
| 2023-03-27 | 12.38 |
| 2023-03-24 | 14.25 |
| 2023-03-23 | 15.16 |
| 2023-03-22 | 12.55 |
| 2023-03-21 | 10.62 |
| 2023-03-20 | 9.20 |
| 2023-03-17 | 12.21 |
| 2023-03-16 | 10.45 |
| 2023-03-15 | 12.44 |
| 2023-03-14 | 10.62 |
| 2023-03-13 | 13.23 |
| 2023-03-10 | 10.79 |
| 2023-03-09 | 14.60 |
| 2023-03-08 | 15.05 |
| 2023-03-07 | 17.78 |
| 2023-03-06 | 18.23 |
| 2023-03-03 | 18.12 |
| 2023-03-02 | 17.10 |
| 2023-03-01 | 18.01 |
| 2023-02-28 | 13.63 |
| 2023-02-27 | 14.14 |
| 2023-02-24 | 15.05 |
| 2023-02-23 | 16.41 |
| 2023-02-22 | 16.76 |
| 2023-02-21 | 17.55 |
| 2023-02-20 | 19.37 |
| 2023-02-17 | 18.69 |
| 2023-02-16 | 20.17 |
| 2023-02-15 | 19.03 |
| 2023-02-14 | 20.73 |
| 2023-02-13 | 21.30 |
| 2023-02-10 | 21.08 |
| 2023-02-09 | 23.69 |
| 2023-02-08 | 21.76 |
| 2023-02-07 | 21.76 |
| 2023-02-06 | 21.42 |
| 2023-02-03 | 23.80 |
| 2023-02-02 | 25.51 |
| 2023-02-01 | 26.08 |
| 2023-01-31 | 25.05 |
| 2023-01-30 | 26.31 |
| 2023-01-27 | 29.49 |
| 2023-01-26 | 29.15 |
| 2023-01-20 | 26.08 |
| 2023-01-19 | 23.80 |
| 2023-01-18 | 24.03 |
| 2023-01-17 | 23.35 |
| 2023-01-16 | 24.15 |
| 2023-01-13 | 24.26 |
| 2023-01-12 | 23.01 |
| 2023-01-11 | 22.67 |
| 2023-01-10 | 21.99 |
| 2023-01-09 | 22.21 |
| 2023-01-06 | 20.05 |
| 2023-01-05 | 20.39 |
| 2023-01-04 | 18.92 |
| 2023-01-03 | 15.16 |
| 2022-12-30 | 13.23 |
| 2022-12-29 | 12.83 |
| 2022-12-28 | 13.91 |
| 2022-12-23 | 11.98 |
| 2022-12-22 | 12.49 |
| 2022-12-21 | 9.65 |
| 2022-12-20 | 9.20 |
| 2022-12-19 | 10.90 |
| 2022-12-16 | 11.53 |
| 2022-12-15 | 10.90 |
| 2022-12-14 | 12.55 |
| 2022-12-13 | 12.15 |
| 2022-12-12 | 11.30 |
| 2022-12-09 | 13.69 |
| 2022-12-08 | 11.18 |
| 2022-12-07 | 7.89 |
| 2022-12-06 | 11.30 |
| 2022-12-05 | 11.24 |
| 2022-12-02 | 6.69 |
| 2022-12-01 | 7.55 |
| 2022-11-30 | 6.30 |
| 2022-11-29 | 4.14 |
| 2022-11-28 | -0.98 |
| 2022-11-25 | 0.50 |
| 2022-11-24 | 1.07 |
| 2022-11-23 | 0.16 |
| 2022-11-22 | -0.41 |
| 2022-11-21 | 1.01 |
| 2022-11-18 | 2.77 |
| 2022-11-17 | 3.17 |
| 2022-11-16 | 4.36 |
| 2022-11-15 | 4.88 |
| 2022-11-14 | 0.61 |
| 2022-11-11 | -0.98 |
| 2022-11-10 | -7.91 |
| 2022-11-09 | -6.44 |
| 2022-11-08 | -5.24 |
| 2022-11-07 | -5.19 |
| 2022-11-04 | -7.74 |
| 2022-11-03 | -12.35 |
| 2022-11-02 | -9.56 |
| 2022-11-01 | -11.61 |
| 2022-10-31 | -15.76 |
| 2022-10-28 | -15.08 |
| 2022-10-27 | -11.84 |
| 2022-10-26 | -12.39 |
| 2022-10-25 | -13.21 |
| 2022-10-24 | -13.21 |
| 2022-10-21 | -7.45 |
| 2022-10-20 | -7.17 |
| 2022-10-19 | -5.80 |
| 2022-10-18 | -3.66 |
| 2022-10-17 | -5.42 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -6.41 |
| 2022-10-12 | -4.81 |
| 2022-10-11 | -4.05 |
| 2022-10-10 | -2.07 |
| 2022-10-07 | 0.84 |
| 2022-10-06 | 2.37 |
| 2022-10-05 | 2.76 |
| 2022-10-03 | -2.84 |
| 2022-09-30 | -1.85 |
| 2022-09-29 | -2.35 |
| 2022-09-28 | -1.80 |
| 2022-09-27 | 1.60 |
| 2022-09-26 | 1.49 |
| 2022-09-23 | 1.93 |
| 2022-09-22 | 3.20 |
| 2022-09-21 | 4.84 |
| 2022-09-20 | 6.65 |
| 2022-09-19 | 5.28 |
| 2022-09-16 | 6.43 |
| 2022-09-15 | 7.31 |
| 2022-09-14 | 6.98 |
| 2022-09-13 | 9.56 |
| 2022-09-09 | 9.72 |
| 2022-09-08 | 6.87 |
| 2022-09-07 | 7.91 |
| 2022-09-06 | 8.68 |
| 2022-09-05 | 8.63 |
| 2022-09-02 | 9.94 |
| 2022-09-01 | 10.82 |
| 2022-08-31 | 12.47 |
| 2022-08-30 | 12.47 |
| 2022-08-29 | 12.58 |
| 2022-08-26 | 13.56 |
| 2022-08-25 | 12.47 |
| 2022-08-24 | 8.63 |
| 2022-08-23 | 9.94 |
| 2022-08-22 | 11.26 |
| 2022-08-19 | 11.48 |
| 2022-08-18 | 11.26 |
| 2022-08-17 | 12.03 |
| 2022-08-16 | 11.59 |
| 2022-08-15 | 12.91 |
| 2022-08-12 | 13.67 |
| 2022-08-11 | 12.91 |
| 2022-08-10 | 10.49 |
| 2022-08-09 | 12.47 |
| 2022-08-08 | 12.80 |
| 2022-08-05 | 13.56 |
| 2022-08-04 | 13.45 |
| 2022-08-03 | 11.26 |
| 2022-08-02 | 10.82 |
| 2022-08-01 | 13.45 |
| 2022-07-29 | 13.45 |
| 2022-07-28 | 15.87 |
| 2022-07-27 | 16.31 |
| 2022-07-26 | 17.73 |
| 2022-07-25 | 15.87 |
| 2022-07-22 | 15.76 |
| 2022-07-21 | 15.65 |
| 2022-07-20 | 17.62 |
| 2022-07-19 | 16.42 |
| 2022-07-18 | 17.19 |
| 2022-07-15 | 14.33 |
| 2022-07-14 | 16.53 |
| 2022-07-13 | 17.08 |
| 2022-07-12 | 17.19 |
| 2022-07-11 | 18.72 |
| 2022-07-08 | 21.90 |
| 2022-07-07 | 21.68 |
| 2022-07-06 | 20.81 |
| 2022-07-05 | 22.45 |
| 2022-07-04 | 22.23 |
| 2022-06-30 | 22.23 |
| 2022-06-29 | 22.78 |
| 2022-06-28 | 24.65 |
| 2022-06-27 | 23.88 |
| 2022-06-24 | 20.92 |
| 2022-06-23 | 18.61 |
| 2022-06-22 | 17.08 |
| 2022-06-21 | 20.04 |
| 2022-06-20 | 18.06 |
| 2022-06-17 | 17.73 |
| 2022-06-16 | 16.09 |
| 2022-06-15 | 18.72 |
| 2022-06-14 | 17.19 |
| 2022-06-13 | 17.08 |
| 2022-06-10 | 21.36 |
| 2022-06-09 | 21.57 |
| 2022-06-08 | 22.12 |
| 2022-06-07 | 19.60 |
| 2022-06-06 | 20.15 |
| 2022-06-02 | 17.08 |
| 2022-06-01 | 18.06 |
| 2022-05-31 | 18.61 |
| 2022-05-30 | 16.97 |
| 2022-05-27 | 14.77 |
| 2022-05-26 | 11.37 |
| 2022-05-25 | 11.81 |
| 2022-05-24 | 11.48 |
| 2022-05-23 | 13.13 |
| 2022-05-20 | 14.44 |
| 2022-05-19 | 11.26 |
| 2022-05-18 | 13.78 |
| 2022-05-17 | 13.67 |
| 2022-05-16 | 10.05 |
| 2022-05-13 | 9.72 |
| 2022-05-12 | 6.82 |
| 2022-05-11 | 9.50 |
| 2022-05-10 | 8.19 |
| 2022-05-06 | 10.49 |
| 2022-05-05 | 14.55 |
| 2022-05-04 | 15.10 |
| 2022-05-03 | 16.42 |
| 2022-04-29 | 16.42 |
| 2022-04-28 | 11.81 |
| 2022-04-27 | 10.05 |
| 2022-04-26 | 10.05 |
| 2022-04-25 | 10.16 |
| 2022-04-22 | 13.88 |
| 2022-04-21 | 14.10 |
| 2022-04-20 | 15.41 |
| 2022-04-19 | 15.96 |
| 2022-04-14 | 18.69 |
| 2022-04-13 | 17.92 |
| 2022-04-12 | 17.59 |
| 2022-04-11 | 17.05 |
| 2022-04-08 | 20.76 |
| 2022-04-07 | 20.33 |
| 2022-04-06 | 21.64 |
| 2022-04-04 | 24.04 |
| 2022-04-01 | 21.64 |
| 2022-03-31 | 21.75 |
| 2022-03-30 | 22.40 |
| 2022-03-29 | 20.87 |
| 2022-03-28 | 19.56 |
| 2022-03-25 | 17.92 |
| 2022-03-24 | 20.98 |
| 2022-03-23 | 21.97 |
| 2022-03-22 | 20.65 |
| 2022-03-21 | 16.94 |
| 2022-03-18 | 18.36 |
| 2022-03-17 | 18.47 |
| 2022-03-16 | 10.60 |
| 2022-03-15 | 1.91 |
| 2022-03-14 | 8.20 |
| 2022-03-11 | 13.66 |
| 2022-03-10 | 15.30 |
| 2022-03-09 | 13.55 |
| 2022-03-08 | 14.10 |
| 2022-03-07 | 15.96 |
| 2022-03-04 | 20.55 |
| 2022-03-03 | 23.71 |
| 2022-03-02 | 22.95 |
| 2022-03-01 | 25.03 |
| 2022-02-28 | 25.03 |
| 2022-02-25 | 25.24 |
| 2022-02-24 | 26.01 |
| 2022-02-23 | 30.05 |
| 2022-02-22 | 29.07 |
| 2022-02-21 | 33.00 |
| 2022-02-18 | 33.77 |
| 2022-02-17 | 36.17 |
| 2022-02-16 | 35.63 |
| 2022-02-15 | 33.66 |
| 2022-02-14 | 34.86 |
| 2022-02-11 | 36.72 |
| 2022-02-10 | 36.83 |
| 2022-02-09 | 36.39 |
| 2022-02-08 | 33.77 |
| 2022-02-07 | 34.86 |
| 2022-02-04 | 34.97 |
| 2022-01-31 | 31.04 |
| 2022-01-28 | 29.40 |
| 2022-01-27 | 30.71 |
| 2022-01-26 | 33.33 |
| 2022-01-25 | 33.33 |
| 2022-01-24 | 35.52 |
| 2022-01-21 | 36.94 |
| 2022-01-20 | 37.05 |
| 2022-01-19 | 32.35 |
| 2022-01-18 | 32.57 |
| 2022-01-17 | 33.00 |
| 2022-01-14 | 33.77 |
| 2022-01-13 | 34.21 |
| 2022-01-12 | 33.88 |
| 2022-01-11 | 30.38 |
| 2022-01-10 | 30.27 |
| 2022-01-07 | 29.18 |
| 2022-01-06 | 26.88 |
| 2022-01-05 | 25.90 |
| 2022-01-04 | 28.09 |
| 2022-01-03 | 27.87 |
| 2021-12-31 | 28.52 |
| 2021-12-30 | 27.21 |
| 2021-12-29 | 26.77 |
| 2021-12-28 | 27.98 |
| 2021-12-24 | 27.76 |
| 2021-12-23 | 27.54 |
| 2021-12-22 | 26.77 |
| 2021-12-21 | 26.23 |
| 2021-12-20 | 25.14 |
| 2021-12-17 | 27.54 |
| 2021-12-16 | 29.29 |
| 2021-12-15 | 28.85 |
| 2021-12-14 | 29.83 |
| 2021-12-13 | 31.91 |
| 2021-12-10 | 31.80 |
| 2021-12-09 | 33.22 |
| 2021-12-08 | 32.02 |
| 2021-12-07 | 31.91 |
| 2021-12-06 | 28.41 |
| 2021-12-03 | 30.71 |
| 2021-12-02 | 30.93 |
| 2021-12-01 | 30.27 |
| 2021-11-30 | 29.07 |
| 2021-11-29 | 31.91 |
| 2021-11-26 | 32.57 |
| 2021-11-25 | 36.17 |
| 2021-11-24 | 35.85 |
| 2021-11-23 | 35.63 |
| 2021-11-22 | 37.16 |
| 2021-11-19 | 37.59 |
| 2021-11-18 | 38.80 |
| 2021-11-17 | 40.87 |
| 2021-11-16 | 40.98 |
| 2021-11-15 | 39.67 |
| 2021-11-12 | 39.34 |
| 2021-11-11 | 39.01 |
| 2021-11-10 | 37.48 |
| 2021-11-09 | 36.39 |
| 2021-11-08 | 36.39 |
| 2021-11-05 | 37.05 |
| 2021-11-04 | 38.69 |
| 2021-11-03 | 37.48 |
| 2021-11-02 | 38.25 |
| 2021-11-01 | 38.25 |
| 2021-10-29 | 39.45 |
| 2021-10-28 | 40.11 |
| 2021-10-27 | 40.64 |
| 2021-10-26 | 42.78 |
| 2021-10-25 | 43.32 |
| 2021-10-22 | 43.21 |
| 2021-10-21 | 42.46 |
| 2021-10-20 | 43.53 |
| 2021-10-19 | 41.50 |
| 2021-10-18 | 39.68 |
| 2021-10-15 | 39.04 |
| 2021-10-12 | 37.00 |
| 2021-10-11 | 38.82 |
| 2021-10-08 | 36.36 |
| 2021-10-07 | 35.72 |
| 2021-10-06 | 31.76 |
| 2021-10-05 | 32.51 |
| 2021-10-04 | 32.29 |
| 2021-09-30 | 34.97 |
| 2021-09-29 | 35.51 |
| 2021-09-28 | 34.43 |
| 2021-09-27 | 32.83 |
| 2021-09-24 | 33.04 |
| 2021-09-23 | 34.76 |
| 2021-09-21 | 33.04 |
| 2021-09-20 | 32.51 |
| 2021-09-17 | 36.90 |
| 2021-09-16 | 35.72 |
| 2021-09-15 | 37.97 |
| 2021-09-14 | 40.00 |
| 2021-09-13 | 41.61 |
| 2021-09-10 | 43.64 |
| 2021-09-09 | 40.96 |
| 2021-09-08 | 43.96 |
| 2021-09-07 | 44.39 |
| 2021-09-06 | 43.21 |
| 2021-09-03 | 42.03 |
| 2021-09-02 | 42.89 |
| 2021-09-01 | 42.36 |
| 2021-08-31 | 41.39 |
| 2021-08-30 | 39.68 |
| 2021-08-27 | 38.93 |
| 2021-08-26 | 39.04 |
| 2021-08-25 | 40.54 |
| 2021-08-24 | 40.43 |
| 2021-08-23 | 37.43 |
| 2021-08-20 | 35.83 |
| 2021-08-19 | 38.29 |
| 2021-08-18 | 41.18 |
| 2021-08-17 | 40.54 |
| 2021-08-16 | 43.00 |
| 2021-08-13 | 43.96 |
| 2021-08-12 | 44.39 |
| 2021-08-11 | 45.25 |
| 2021-08-10 | 44.92 |
| 2021-08-09 | 43.21 |
| 2021-08-06 | 42.89 |
| 2021-08-05 | 43.00 |
| 2021-08-04 | 44.18 |
| 2021-08-03 | 42.78 |
| 2021-08-02 | 43.00 |
| 2021-07-30 | 41.93 |
| 2021-07-29 | 43.64 |
| 2021-07-28 | 39.36 |
| 2021-07-27 | 37.32 |
| 2021-07-26 | 42.89 |
| 2021-07-23 | 49.10 |
| 2021-07-22 | 51.13 |
| 2021-07-21 | 48.56 |
| 2021-07-20 | 48.56 |
| 2021-07-19 | 49.85 |
| 2021-07-16 | 53.06 |
| 2021-07-15 | 52.52 |
| 2021-07-14 | 51.45 |
| 2021-07-13 | 52.42 |
| 2021-07-12 | 50.38 |
| 2021-07-09 | 49.53 |
| 2021-07-08 | 48.46 |
| 2021-07-07 | 52.74 |
| 2021-07-06 | 52.84 |
| 2021-07-05 | 53.27 |
| 2021-07-02 | 53.81 |
| 2021-06-30 | 56.48 |
| 2021-06-29 | 57.45 |
| 2021-06-28 | 58.62 |
| 2021-06-25 | 58.52 |
| 2021-06-24 | 56.70 |
| 2021-06-23 | 56.38 |
| 2021-06-22 | 53.38 |
| 2021-06-21 | 54.45 |
| 2021-06-18 | 56.06 |
| 2021-06-17 | 54.56 |
| 2021-06-16 | 54.13 |
| 2021-06-15 | 55.20 |
| 2021-06-11 | 56.27 |
| 2021-06-10 | 55.63 |
| 2021-06-09 | 55.73 |
| 2021-06-08 | 55.84 |
| 2021-06-07 | 55.95 |
| 2021-06-04 | 56.48 |
| 2021-06-03 | 56.59 |
| 2021-06-02 | 58.30 |
| 2021-06-01 | 59.37 |
| 2021-05-31 | 57.34 |
| 2021-05-28 | 57.45 |
| 2021-05-27 | 57.23 |
| 2021-05-26 | 57.23 |
| 2021-05-25 | 56.16 |
| 2021-05-24 | 53.38 |
| 2021-05-21 | 53.27 |
| 2021-05-20 | 53.17 |
| 2021-05-18 | 54.02 |
| 2021-05-17 | 51.88 |
| 2021-05-14 | 50.92 |
| 2021-05-13 | 49.74 |
| 2021-05-12 | 51.99 |
| 2021-05-11 | 50.49 |
| 2021-05-10 | 53.81 |
| 2021-05-07 | 54.24 |
| 2021-05-06 | 54.02 |
| 2021-05-05 | 53.27 |
| 2021-05-04 | 54.02 |
| 2021-05-03 | 52.42 |
| 2021-04-30 | 54.13 |
| 2021-04-29 | 57.66 |
| 2021-04-28 | 55.63 |
| 2021-04-27 | 54.67 |
| 2021-04-26 | 54.99 |
| 2021-04-23 | 55.73 |
| 2021-04-22 | 53.82 |
| 2021-04-21 | 53.29 |
| 2021-04-20 | 55.73 |
| 2021-04-19 | 55.84 |
| 2021-04-16 | 55.10 |
| 2021-04-15 | 53.93 |
| 2021-04-14 | 54.89 |
| 2021-04-13 | 53.40 |
| 2021-04-12 | 51.91 |
| 2021-04-09 | 53.82 |
| 2021-04-08 | 55.31 |
| 2021-04-07 | 53.29 |
| 2021-04-01 | 54.67 |
| 2021-03-31 | 52.02 |
| 2021-03-30 | 52.87 |
| 2021-03-29 | 51.81 |
| 2021-03-26 | 51.49 |
| 2021-03-25 | 49.37 |
| 2021-03-24 | 49.16 |
| 2021-03-23 | 52.76 |
| 2021-03-22 | 54.35 |
| 2021-03-19 | 54.78 |
| 2021-03-18 | 57.33 |
| 2021-03-17 | 55.42 |
| 2021-03-16 | 55.20 |
| 2021-03-15 | 54.46 |
| 2021-03-12 | 53.82 |
| 2021-03-11 | 56.90 |
| 2021-03-10 | 54.57 |
| 2021-03-09 | 53.61 |
| 2021-03-08 | 52.45 |
| 2021-03-05 | 55.10 |
| 2021-03-04 | 56.05 |
| 2021-03-03 | 59.13 |
| 2021-03-02 | 55.10 |
| 2021-03-01 | 56.90 |
| 2021-02-26 | 54.99 |
| 2021-02-25 | 60.83 |
| 2021-02-24 | 58.49 |
| 2021-02-23 | 63.37 |
| 2021-02-22 | 61.89 |
| 2021-02-19 | 63.37 |
| 2021-02-18 | 63.27 |
| 2021-02-17 | 65.71 |
| 2021-02-16 | 63.90 |
| 2021-02-11 | 60.83 |
| 2021-02-10 | 60.51 |
| 2021-02-09 | 56.90 |
| 2021-02-08 | 56.48 |
| 2021-02-05 | 56.37 |
| 2021-02-04 | 55.10 |
| 2021-02-03 | 56.26 |
| 2021-02-02 | 56.05 |
| 2021-02-01 | 54.14 |
| 2021-01-29 | 50.96 |
| 2021-01-28 | 52.23 |
| 2021-01-27 | 56.26 |
| 2021-01-26 | 56.79 |
| 2021-01-25 | 60.61 |
| 2021-01-22 | 57.11 |
| 2021-01-21 | 59.45 |
| 2021-01-20 | 59.55 |
| 2021-01-19 | 58.07 |
| 2021-01-18 | 53.82 |
| 2021-01-15 | 52.66 |
| 2021-01-14 | 51.91 |
| 2021-01-13 | 50.64 |
| 2021-01-12 | 50.64 |
| 2021-01-11 | 49.16 |
| 2021-01-08 | 48.63 |
| 2021-01-07 | 46.93 |
| 2021-01-06 | 47.67 |
| 2021-01-05 | 47.14 |
| 2021-01-04 | 46.61 |
| 2020-12-31 | 45.34 |
| 2020-12-30 | 45.02 |
| 2020-12-29 | 41.84 |
| 2020-12-28 | 40.46 |
| 2020-12-24 | 41.09 |
| 2020-12-23 | 40.67 |
| 2020-12-22 | 39.50 |
| 2020-12-21 | 40.35 |
| 2020-12-18 | 41.09 |
| 2020-12-17 | 42.47 |
| 2020-12-16 | 41.52 |
| 2020-12-15 | 40.03 |
| 2020-12-14 | 40.99 |
| 2020-12-11 | 41.62 |
| 2020-12-10 | 41.09 |
| 2020-12-09 | 41.52 |
| 2020-12-08 | 40.35 |
| 2020-12-07 | 41.20 |
| 2020-12-04 | 43.11 |
| 2020-12-03 | 42.69 |
| 2020-12-02 | 41.52 |
| 2020-12-01 | 41.73 |
| 2020-11-30 | 40.88 |
| 2020-11-27 | 43.64 |
| 2020-11-26 | 42.90 |
| 2020-11-25 | 42.05 |
| 2020-11-24 | 41.84 |
| 2020-11-23 | 41.31 |
| 2020-11-20 | 40.99 |
| 2020-11-19 | 40.67 |
| 2020-11-18 | 41.52 |
| 2020-11-17 | 40.99 |
| 2020-11-16 | 40.78 |
| 2020-11-13 | 39.50 |
| 2020-11-12 | 39.71 |
| 2020-11-11 | 40.03 |
| 2020-11-10 | 40.03 |
| 2020-11-09 | 38.76 |
| 2020-11-06 | 37.27 |
| 2020-11-05 | 36.32 |
| 2020-11-04 | 32.61 |
| 2020-11-03 | 33.24 |
| 2020-11-02 | 30.49 |
| 2020-10-30 | 28.58 |
| 2020-10-29 | 31.12 |
| 2020-10-28 | 31.54 |
| 2020-10-27 | 31.85 |
| 2020-10-23 | 32.78 |
| 2020-10-22 | 32.05 |
| 2020-10-21 | 31.95 |
| 2020-10-20 | 30.92 |
| 2020-10-19 | 30.81 |
| 2020-10-16 | 30.19 |
| 2020-10-15 | 28.64 |
| 2020-10-14 | 31.33 |
| 2020-10-12 | 31.64 |
| 2020-10-09 | 29.06 |
| 2020-10-08 | 28.85 |
| 2020-10-07 | 29.47 |
| 2020-10-06 | 28.02 |
| 2020-10-05 | 26.68 |
| 2020-09-30 | 25.44 |
| 2020-09-29 | 24.41 |
| 2020-09-28 | 25.44 |
| 2020-09-25 | 24.30 |
| 2020-09-24 | 24.61 |
| 2020-09-23 | 26.68 |
| 2020-09-22 | 26.58 |
| 2020-09-21 | 27.71 |
| 2020-09-18 | 30.40 |
| 2020-09-17 | 29.78 |
| 2020-09-16 | 31.64 |
| 2020-09-15 | 31.85 |
| 2020-09-14 | 31.23 |
| 2020-09-11 | 30.50 |
| 2020-09-10 | 29.88 |
| 2020-09-09 | 30.40 |
| 2020-09-08 | 31.12 |
| 2020-09-07 | 31.43 |
| 2020-09-04 | 31.85 |
| 2020-09-03 | 32.88 |
| 2020-09-02 | 33.40 |
| 2020-09-01 | 33.71 |
| 2020-08-31 | 33.50 |
| 2020-08-28 | 34.95 |
| 2020-08-27 | 34.12 |
| 2020-08-26 | 34.95 |
| 2020-08-25 | 35.15 |
| 2020-08-24 | 35.25 |
| 2020-08-21 | 33.19 |
| 2020-08-20 | 31.43 |
| 2020-08-19 | 33.71 |
| 2020-08-18 | 34.43 |
| 2020-08-17 | 34.33 |
| 2020-08-14 | 33.40 |
| 2020-08-13 | 33.81 |
| 2020-08-12 | 33.71 |
| 2020-08-11 | 32.05 |
| 2020-08-10 | 29.68 |
| 2020-08-07 | 30.09 |
| 2020-08-06 | 32.26 |
| 2020-08-05 | 33.29 |
| 2020-08-04 | 32.36 |
| 2020-08-03 | 29.78 |
| 2020-07-31 | 30.50 |
| 2020-07-30 | 30.92 |
| 2020-07-29 | 31.85 |
| 2020-07-28 | 31.54 |
| 2020-07-27 | 31.02 |
| 2020-07-24 | 31.02 |
| 2020-07-23 | 33.81 |
| 2020-07-22 | 32.67 |
| 2020-07-21 | 35.77 |
| 2020-07-20 | 32.88 |
| 2020-07-17 | 33.29 |
| 2020-07-16 | 32.57 |
| 2020-07-15 | 35.25 |
| 2020-07-14 | 35.15 |
| 2020-07-13 | 36.80 |
| 2020-07-10 | 36.08 |
| 2020-07-09 | 38.87 |
| 2020-07-08 | 38.15 |
| 2020-07-07 | 37.63 |
| 2020-07-06 | 39.18 |
| 2020-07-03 | 33.91 |
| 2020-07-02 | 32.78 |
| 2020-06-30 | 28.64 |
| 2020-06-29 | 27.92 |
| 2020-06-26 | 29.16 |
| 2020-06-24 | 30.40 |
| 2020-06-23 | 31.02 |
| 2020-06-22 | 29.16 |
| 2020-06-19 | 29.47 |
| 2020-06-18 | 28.54 |
| 2020-06-17 | 28.64 |
| 2020-06-16 | 28.13 |
| 2020-06-15 | 25.03 |
| 2020-06-12 | 27.61 |
| 2020-06-11 | 28.44 |
| 2020-06-10 | 31.54 |
| 2020-06-09 | 31.43 |
| 2020-06-08 | 29.88 |
| 2020-06-05 | 29.88 |
| 2020-06-04 | 27.71 |
| 2020-06-03 | 27.51 |
| 2020-06-02 | 25.34 |
| 2020-06-01 | 23.89 |
| 2020-05-29 | 19.86 |
| 2020-05-28 | 20.63 |
| 2020-05-27 | 21.41 |
| 2020-05-26 | 22.18 |
| 2020-05-25 | 19.60 |
| 2020-05-22 | 19.60 |
| 2020-05-21 | 26.32 |
| 2020-05-20 | 27.35 |
| 2020-05-19 | 27.09 |
| 2020-05-18 | 25.03 |
| 2020-05-15 | 23.99 |
| 2020-05-14 | 23.99 |
| 2020-05-13 | 25.80 |
| 2020-05-12 | 26.32 |
| 2020-05-11 | 28.13 |
| 2020-05-08 | 26.06 |
| 2020-05-07 | 24.77 |
| 2020-05-06 | 25.80 |
| 2020-05-05 | 23.99 |
| 2020-05-04 | 22.70 |
| 2020-04-29 | 27.87 |
| 2020-04-28 | 27.87 |
| 2020-04-27 | 26.11 |
| 2020-04-24 | 23.79 |
| 2020-04-23 | 24.31 |
| 2020-04-22 | 24.05 |
| 2020-04-21 | 23.54 |
| 2020-04-20 | 26.63 |
| 2020-04-17 | 26.37 |
| 2020-04-16 | 24.82 |
| 2020-04-15 | 25.08 |
| 2020-04-14 | 27.14 |
| 2020-04-09 | 26.11 |
| 2020-04-08 | 24.57 |
| 2020-04-07 | 26.11 |
| 2020-04-06 | 23.28 |
| 2020-04-03 | 20.71 |
| 2020-04-02 | 20.96 |
| 2020-04-01 | 19.93 |
| 2020-03-31 | 22.76 |
| 2020-03-30 | 20.45 |
| 2020-03-27 | 22.25 |
| 2020-03-26 | 21.48 |
| 2020-03-25 | 22.51 |
| 2020-03-24 | 18.65 |
| 2020-03-23 | 13.24 |
| 2020-03-20 | 18.90 |
| 2020-03-19 | 13.24 |
| 2020-03-18 | 16.59 |
| 2020-03-17 | 21.48 |
| 2020-03-16 | 20.96 |
| 2020-03-13 | 25.34 |
| 2020-03-12 | 26.88 |
| 2020-03-11 | 31.77 |
| 2020-03-10 | 32.29 |
| 2020-03-09 | 31.00 |
| 2020-03-06 | 36.41 |
| 2020-03-05 | 39.24 |
| 2020-03-04 | 36.66 |
| 2020-03-03 | 36.92 |
| 2020-03-02 | 37.18 |
| 2020-02-28 | 36.15 |
| 2020-02-27 | 39.75 |
| 2020-02-26 | 38.72 |
| 2020-02-25 | 39.49 |
| 2020-02-24 | 39.24 |
| 2020-02-21 | 41.55 |
| 2020-02-20 | 42.84 |
| 2020-02-19 | 43.35 |
| 2020-02-18 | 42.58 |
| 2020-02-17 | 44.90 |
| 2020-02-14 | 44.13 |
| 2020-02-13 | 43.87 |
| 2020-02-12 | 44.38 |
| 2020-02-11 | 42.84 |
| 2020-02-10 | 41.04 |
| 2020-02-07 | 41.81 |
| 2020-02-06 | 42.58 |
| 2020-02-05 | 38.72 |
| 2020-02-04 | 38.21 |
| 2020-02-03 | 36.41 |
| 2020-01-31 | 36.41 |
| 2020-01-30 | 37.18 |
| 2020-01-29 | 40.52 |
| 2020-01-24 | 44.64 |
| 2020-01-23 | 44.13 |
| 2020-01-22 | 46.96 |
| 2020-01-21 | 44.90 |
| 2020-01-20 | 49.02 |
| 2020-01-17 | 50.30 |
| 2020-01-16 | 49.27 |
| 2020-01-15 | 49.02 |
| 2020-01-14 | 49.53 |
| 2020-01-13 | 50.05 |
| 2020-01-10 | 48.24 |
| 2020-01-09 | 48.24 |
| 2020-01-08 | 45.41 |
| 2020-01-07 | 46.44 |
| 2020-01-06 | 46.44 |
| 2020-01-03 | 47.47 |
| 2020-01-02 | 47.73 |
| 2019-12-31 | 46.44 |
| 2019-12-30 | 46.96 |
| 2019-12-27 | 46.19 |
| 2019-12-24 | 44.13 |
| 2019-12-23 | 44.64 |
| 2019-12-20 | 44.90 |
| 2019-12-19 | 44.13 |
| 2019-12-18 | 44.38 |
| 2019-12-17 | 44.13 |
| 2019-12-16 | 42.58 |
| 2019-12-13 | 43.35 |
| 2019-12-12 | 40.01 |
| 2019-12-11 | 37.95 |
| 2019-12-10 | 36.92 |
| 2019-12-09 | 37.43 |
| 2019-12-06 | 37.18 |
| 2019-12-05 | 36.15 |
| 2019-12-04 | 35.12 |
| 2019-12-03 | 36.66 |
| 2019-12-02 | 37.18 |
| 2019-11-29 | 36.41 |
| 2019-11-28 | 39.24 |
| 2019-11-27 | 39.75 |
| 2019-11-26 | 39.49 |
| 2019-11-25 | 39.75 |
| 2019-11-22 | 37.69 |
| 2019-11-21 | 36.92 |
| 2019-11-20 | 39.24 |
| 2019-11-19 | 40.27 |
| 2019-11-18 | 37.95 |
| 2019-11-15 | 36.41 |
| 2019-11-14 | 36.66 |
| 2019-11-13 | 37.43 |
| 2019-11-12 | 40.01 |
| 2019-11-11 | 39.49 |
| 2019-11-08 | 43.10 |
| 2019-11-07 | 44.13 |
| 2019-11-06 | 43.35 |
| 2019-11-05 | 43.35 |
| 2019-11-04 | 42.84 |
| 2019-11-01 | 40.52 |
| 2019-10-31 | 39.24 |
| 2019-10-30 | 38.05 |
| 2019-10-29 | 38.80 |
| 2019-10-28 | 39.05 |
| 2019-10-25 | 38.30 |
| 2019-10-24 | 38.30 |
| 2019-10-23 | 37.55 |
| 2019-10-22 | 38.55 |
| 2019-10-21 | 38.05 |
| 2019-10-18 | 38.30 |
| 2019-10-17 | 39.05 |
| 2019-10-16 | 37.80 |
| 2019-10-15 | 37.05 |
| 2019-10-14 | 37.30 |
| 2019-10-11 | 36.55 |
| 2019-10-10 | 33.05 |
| 2019-10-09 | 33.05 |
| 2019-10-08 | 34.05 |
| 2019-10-04 | 33.55 |
| 2019-10-03 | 35.05 |
| 2019-10-02 | 34.55 |
| 2019-09-30 | 34.80 |
| 2019-09-27 | 34.30 |
| 2019-09-26 | 34.55 |
| 2019-09-25 | 34.30 |
| 2019-09-24 | 36.05 |
| 2019-09-23 | 35.55 |
| 2019-09-20 | 36.80 |
| 2019-09-19 | 36.80 |
| 2019-09-18 | 38.30 |
| 2019-09-17 | 38.30 |
| 2019-09-16 | 39.80 |
| 2019-09-13 | 41.05 |
| 2019-09-12 | 39.80 |
| 2019-09-11 | 39.80 |
| 2019-09-10 | 37.80 |
| 2019-09-09 | 37.80 |
| 2019-09-06 | 37.30 |
| 2019-09-05 | 37.05 |
| 2019-09-04 | 36.55 |
| 2019-09-03 | 31.55 |
| 2019-09-02 | 32.05 |
| 2019-08-30 | 32.55 |
| 2019-08-29 | 32.30 |
| 2019-08-28 | 31.80 |
| 2019-08-27 | 32.05 |
| 2019-08-26 | 32.30 |
| 2019-08-23 | 34.55 |
| 2019-08-22 | 34.05 |
| 2019-08-21 | 35.05 |
| 2019-08-20 | 35.05 |
| 2019-08-19 | 34.80 |
| 2019-08-16 | 32.55 |
| 2019-08-15 | 31.05 |
| 2019-08-14 | 29.80 |
| 2019-08-13 | 30.05 |
| 2019-08-12 | 32.55 |
| 2019-08-09 | 33.30 |
| 2019-08-08 | 34.30 |
| 2019-08-07 | 33.80 |
| 2019-08-06 | 33.80 |
| 2019-08-05 | 34.30 |
| 2019-08-02 | 38.05 |
| 2019-08-01 | 41.55 |
| 2019-07-31 | 42.55 |
| 2019-07-30 | 44.30 |
| 2019-07-29 | 44.05 |
| 2019-07-26 | 45.31 |
| 2019-07-25 | 46.56 |
| 2019-07-24 | 46.06 |
| 2019-07-23 | 45.81 |
| 2019-07-22 | 45.06 |
| 2019-07-19 | 47.31 |
| 2019-07-18 | 45.81 |
| 2019-07-17 | 46.56 |
| 2019-07-16 | 46.56 |
| 2019-07-15 | 46.31 |
| 2019-07-12 | 46.06 |
| 2019-07-11 | 45.56 |
| 2019-07-10 | 44.55 |
| 2019-07-09 | 44.05 |
| 2019-07-08 | 45.06 |
| 2019-07-05 | 47.56 |
| 2019-07-04 | 47.81 |
| 2019-07-03 | 47.81 |
| 2019-07-02 | 48.06 |
| 2019-06-28 | 45.56 |
| 2019-06-27 | 46.06 |
| 2019-06-26 | 43.80 |
| 2019-06-25 | 43.55 |
| 2019-06-24 | 45.06 |
| 2019-06-21 | 45.06 |
| 2019-06-20 | 45.56 |
| 2019-06-19 | 43.30 |
| 2019-06-18 | 39.80 |
| 2019-06-17 | 38.80 |
| 2019-06-14 | 38.05 |
| 2019-06-13 | 39.05 |
| 2019-06-12 | 39.05 |
| 2019-06-11 | 41.30 |
| 2019-06-10 | 40.30 |
| 2019-06-06 | 37.05 |
| 2019-06-05 | 37.05 |
| 2019-06-04 | 36.05 |
| 2019-06-03 | 36.55 |
| 2019-05-31 | 36.80 |
| 2019-05-30 | 37.80 |
| 2019-05-29 | 38.30 |
| 2019-05-28 | 38.80 |
| 2019-05-27 | 38.30 |
| 2019-05-24 | 38.80 |
| 2019-05-23 | 38.30 |
| 2019-05-22 | 39.80 |
| 2019-05-21 | 40.05 |
| 2019-05-20 | 40.30 |
| 2019-05-17 | 41.05 |
| 2019-05-16 | 42.30 |
| 2019-05-15 | 42.05 |
| 2019-05-14 | 41.55 |
| 2019-05-10 | 43.55 |
| 2019-05-09 | 42.55 |
| 2019-05-08 | 45.81 |
| 2019-05-07 | 47.56 |
| 2019-05-06 | 47.06 |
| 2019-05-03 | 51.31 |
| 2019-05-02 | 50.56 |
| 2019-04-30 | 49.31 |
| 2019-04-29 | 50.56 |
| 2019-04-26 | 48.81 |
| 2019-04-25 | 48.81 |
| 2019-04-24 | 49.80 |
| 2019-04-23 | 50.55 |
| 2019-04-18 | 50.55 |
| 2019-04-17 | 51.54 |
| 2019-04-16 | 51.54 |
| 2019-04-15 | 49.80 |
| 2019-04-12 | 50.30 |
| 2019-04-11 | 50.05 |
| 2019-04-10 | 51.54 |
| 2019-04-09 | 51.79 |
| 2019-04-08 | 51.29 |
| 2019-04-04 | 50.80 |
| 2019-04-03 | 50.55 |
| 2019-04-02 | 49.06 |
| 2019-04-01 | 48.81 |
| 2019-03-29 | 46.32 |
| 2019-03-28 | 44.58 |
| 2019-03-27 | 44.83 |
| 2019-03-26 | 43.58 |
| 2019-03-25 | 43.58 |
| 2019-03-22 | 46.32 |
| 2019-03-21 | 46.32 |
| 2019-03-20 | 47.56 |
| 2019-03-19 | 48.31 |
| 2019-03-18 | 47.81 |
| 2019-03-15 | 46.32 |
| 2019-03-14 | 45.32 |
| 2019-03-13 | 44.83 |
| 2019-03-12 | 45.82 |
| 2019-03-11 | 43.33 |
| 2019-03-08 | 41.84 |
| 2019-03-07 | 44.33 |
| 2019-03-06 | 45.82 |
| 2019-03-05 | 45.57 |
| 2019-03-04 | 45.32 |
| 2019-03-01 | 44.83 |
| 2019-02-28 | 43.83 |
| 2019-02-27 | 44.58 |
| 2019-02-26 | 44.58 |
| 2019-02-25 | 45.57 |
| 2019-02-22 | 44.83 |
| 2019-02-21 | 43.83 |
| 2019-02-20 | 43.08 |
| 2019-02-19 | 41.84 |
| 2019-02-18 | 42.34 |
| 2019-02-15 | 39.85 |
| 2019-02-14 | 42.59 |
| 2019-02-13 | 42.83 |
| 2019-02-12 | 41.34 |
| 2019-02-11 | 41.09 |
| 2019-02-08 | 40.10 |
| 2019-02-04 | 40.10 |
| 2019-02-01 | 39.85 |
| 2019-01-31 | 40.10 |
| 2019-01-30 | 38.36 |
| 2019-01-29 | 37.86 |
| 2019-01-28 | 38.11 |
| 2019-01-25 | 38.36 |
| 2019-01-24 | 35.87 |
| 2019-01-23 | 35.37 |
| 2019-01-22 | 35.12 |
| 2019-01-21 | 36.12 |
| 2019-01-18 | 35.62 |
| 2019-01-17 | 34.37 |
| 2019-01-16 | 34.87 |
| 2019-01-15 | 34.37 |
| 2019-01-14 | 31.64 |
| 2019-01-11 | 33.38 |
| 2019-01-10 | 33.13 |
| 2019-01-09 | 32.63 |
| 2019-01-08 | 29.40 |
| 2019-01-07 | 29.65 |
| 2019-01-04 | 28.40 |
| 2019-01-03 | 25.66 |
| 2019-01-02 | 25.66 |
| 2018-12-31 | 29.65 |
| 2018-12-28 | 27.66 |
| 2018-12-27 | 27.41 |
| 2018-12-24 | 28.65 |
| 2018-12-21 | 29.15 |
| 2018-12-20 | 28.65 |
| 2018-12-19 | 29.65 |
| 2018-12-18 | 29.40 |
| 2018-12-17 | 31.14 |
| 2018-12-14 | 30.89 |
| 2018-12-13 | 33.38 |
| 2018-12-12 | 31.89 |
| 2018-12-11 | 29.15 |
| 2018-12-10 | 29.40 |
| 2018-12-07 | 30.39 |
| 2018-12-06 | 31.14 |
| 2018-12-05 | 34.37 |
| 2018-12-04 | 36.61 |
| 2018-12-03 | 36.36 |
| 2018-11-30 | 32.88 |
| 2018-11-29 | 32.63 |
| 2018-11-28 | 33.38 |
| 2018-11-27 | 31.64 |
| 2018-11-26 | 32.13 |
| 2018-11-23 | 30.14 |
| 2018-11-22 | 30.39 |
| 2018-11-21 | 30.14 |
| 2018-11-20 | 29.65 |
| 2018-11-19 | 31.64 |
| 2018-11-16 | 30.89 |
| 2018-11-15 | 30.89 |
| 2018-11-14 | 28.65 |
| 2018-11-13 | 29.40 |
| 2018-11-12 | 28.40 |
| 2018-11-09 | 28.15 |
| 2018-11-08 | 31.39 |
| 2018-11-07 | 30.89 |
| 2018-11-06 | 30.64 |
| 2018-11-05 | 29.65 |
| 2018-11-02 | 32.38 |
| 2018-11-01 | 26.91 |
| 2018-10-31 | 24.67 |
| 2018-10-30 | 23.47 |
| 2018-10-29 | 24.44 |
| 2018-10-26 | 23.72 |
| 2018-10-25 | 25.40 |
| 2018-10-24 | 26.61 |
| 2018-10-23 | 26.85 |
| 2018-10-22 | 30.71 |
| 2018-10-19 | 27.82 |
| 2018-10-18 | 27.09 |
| 2018-10-16 | 27.33 |
| 2018-10-15 | 27.09 |
| 2018-10-12 | 28.78 |
| 2018-10-11 | 26.13 |
| 2018-10-10 | 30.95 |
| 2018-10-09 | 30.71 |
| 2018-10-08 | 30.95 |
| 2018-10-05 | 32.64 |
| 2018-10-04 | 32.88 |
| 2018-10-03 | 34.81 |
| 2018-10-02 | 35.05 |
| 2018-09-28 | 38.19 |
| 2018-09-27 | 37.94 |
| 2018-09-26 | 38.43 |
| 2018-09-24 | 36.74 |
| 2018-09-21 | 39.15 |
| 2018-09-20 | 36.74 |
| 2018-09-19 | 36.26 |
| 2018-09-18 | 34.81 |
| 2018-09-17 | 34.09 |
| 2018-09-14 | 35.77 |
| 2018-09-13 | 34.57 |
| 2018-09-12 | 31.67 |
| 2018-09-11 | 31.67 |
| 2018-09-10 | 32.88 |
| 2018-09-07 | 34.09 |
| 2018-09-06 | 34.57 |
| 2018-09-05 | 35.29 |
| 2018-09-04 | 39.15 |
| 2018-09-03 | 37.70 |
| 2018-08-31 | 38.19 |
| 2018-08-30 | 39.63 |
| 2018-08-29 | 40.84 |
| 2018-08-28 | 40.60 |
| 2018-08-27 | 40.11 |
| 2018-08-24 | 36.98 |
| 2018-08-23 | 37.22 |
| 2018-08-22 | 38.19 |
| 2018-08-21 | 37.46 |
| 2018-08-20 | 36.74 |
| 2018-08-17 | 34.81 |
| 2018-08-16 | 34.57 |
| 2018-08-15 | 35.05 |
| 2018-08-14 | 37.46 |
| 2018-08-13 | 38.19 |
| 2018-08-10 | 39.87 |
| 2018-08-09 | 41.32 |
| 2018-08-08 | 40.11 |
| 2018-08-07 | 39.63 |
| 2018-08-06 | 37.70 |
| 2018-08-03 | 36.74 |
| 2018-08-02 | 36.98 |
| 2018-08-01 | 39.87 |
| 2018-07-31 | 41.32 |
| 2018-07-30 | 41.80 |
| 2018-07-27 | 42.04 |
| 2018-07-26 | 42.04 |
| 2018-07-25 | 43.25 |
| 2018-07-24 | 41.80 |
| 2018-07-23 | 39.87 |
| 2018-07-20 | 39.63 |
| 2018-07-19 | 38.43 |
| 2018-07-18 | 38.91 |
| 2018-07-17 | 39.63 |
| 2018-07-16 | 41.08 |
| 2018-07-13 | 41.08 |
| 2018-07-12 | 40.84 |
| 2018-07-11 | 39.87 |
| 2018-07-10 | 41.80 |
| 2018-07-09 | 42.04 |
| 2018-07-06 | 39.39 |
| 2018-07-05 | 38.91 |
| 2018-07-04 | 38.67 |
| 2018-07-03 | 40.36 |
| 2018-06-29 | 42.04 |
| 2018-06-28 | 39.87 |
| 2018-06-27 | 39.15 |
| 2018-06-26 | 41.80 |
| 2018-06-25 | 42.29 |
| 2018-06-22 | 43.97 |
| 2018-06-21 | 43.49 |
| 2018-06-20 | 45.90 |
| 2018-06-19 | 44.70 |
| 2018-06-15 | 48.31 |
| 2018-06-14 | 49.28 |
| 2018-06-13 | 50.48 |
| 2018-06-12 | 52.41 |
| 2018-06-11 | 52.17 |
| 2018-06-08 | 51.21 |
| 2018-06-07 | 54.10 |
| 2018-06-06 | 52.90 |
| 2018-06-05 | 51.93 |
| 2018-06-04 | 51.45 |
| 2018-06-01 | 49.28 |
| 2018-05-31 | 49.28 |
| 2018-05-30 | 46.63 |
| 2018-05-29 | 49.04 |
| 2018-05-28 | 50.48 |
| 2018-05-25 | 49.76 |
| 2018-05-24 | 50.00 |
| 2018-05-23 | 49.52 |
| 2018-05-21 | 52.41 |
| 2018-05-18 | 51.21 |
| 2018-05-17 | 50.73 |
| 2018-05-16 | 51.21 |
| 2018-05-15 | 51.69 |
| 2018-05-14 | 53.14 |
| 2018-05-11 | 50.97 |
| 2018-05-10 | 49.52 |
| 2018-05-09 | 48.31 |
| 2018-05-08 | 47.83 |
| 2018-05-07 | 45.66 |
| 2018-05-04 | 45.18 |
| 2018-05-03 | 46.87 |
| 2018-05-02 | 48.80 |
| 2018-04-30 | 49.76 |
| 2018-04-27 | 46.63 |
| 2018-04-26 | 45.61 |
| 2018-04-25 | 47.05 |
| 2018-04-24 | 48.49 |
| 2018-04-23 | 46.57 |
| 2018-04-20 | 47.29 |
| 2018-04-19 | 49.21 |
| 2018-04-18 | 47.05 |
| 2018-04-17 | 45.61 |
| 2018-04-16 | 46.81 |
| 2018-04-13 | 49.45 |
| 2018-04-12 | 49.69 |
| 2018-04-11 | 49.93 |
| 2018-04-10 | 48.97 |
| 2018-04-09 | 46.81 |
| 2018-04-06 | 44.41 |
| 2018-04-04 | 42.73 |
| 2018-04-03 | 46.57 |
| 2018-03-29 | 45.85 |
| 2018-03-28 | 45.61 |
| 2018-03-27 | 49.21 |
| 2018-03-26 | 48.25 |
| 2018-03-23 | 46.57 |
| 2018-03-22 | 50.65 |
| 2018-03-21 | 52.09 |
| 2018-03-20 | 53.05 |
| 2018-03-19 | 52.81 |
| 2018-03-16 | 52.57 |
| 2018-03-15 | 52.81 |
| 2018-03-14 | 52.57 |
| 2018-03-13 | 53.05 |
| 2018-03-12 | 52.81 |
| 2018-03-09 | 50.17 |
| 2018-03-08 | 48.73 |
| 2018-03-07 | 46.33 |
| 2018-03-06 | 47.77 |
| 2018-03-05 | 44.89 |
| 2018-03-02 | 48.25 |
| 2018-03-01 | 50.17 |
| 2018-02-28 | 49.21 |
| 2018-02-27 | 51.37 |
| 2018-02-26 | 52.57 |
| 2018-02-23 | 51.13 |
| 2018-02-22 | 49.69 |
| 2018-02-21 | 51.85 |
| 2018-02-20 | 48.97 |
| 2018-02-15 | 49.93 |
| 2018-02-14 | 47.29 |
| 2018-02-13 | 44.41 |
| 2018-02-12 | 42.25 |
| 2018-02-09 | 42.25 |
| 2018-02-08 | 46.81 |
| 2018-02-07 | 46.09 |
| 2018-02-06 | 48.01 |
| 2018-02-05 | 55.45 |
| 2018-02-02 | 57.37 |
| 2018-02-01 | 57.61 |
| 2018-01-31 | 58.81 |
| 2018-01-30 | 57.61 |
| 2018-01-29 | 59.05 |
| 2018-01-26 | 60.01 |
| 2018-01-25 | 57.85 |
| 2018-01-24 | 59.05 |
| 2018-01-23 | 58.81 |
| 2018-01-22 | 55.93 |
| 2018-01-19 | 55.45 |
| 2018-01-18 | 54.97 |
| 2018-01-17 | 54.01 |
| 2018-01-16 | 53.77 |
| 2018-01-15 | 51.37 |
| 2018-01-12 | 51.13 |
| 2018-01-11 | 49.93 |
| 2018-01-10 | 49.93 |
| 2018-01-09 | 49.69 |
| 2018-01-08 | 48.97 |
| 2018-01-05 | 48.49 |
| 2018-01-04 | 48.25 |
| 2018-01-03 | 47.29 |
| 2018-01-02 | 47.05 |
| 2017-12-29 | 44.17 |
| 2017-12-28 | 44.17 |
| 2017-12-27 | 42.97 |
| 2017-12-22 | 42.49 |
| 2017-12-21 | 41.77 |
| 2017-12-20 | 41.30 |
| 2017-12-19 | 41.06 |
| 2017-12-18 | 40.34 |
| 2017-12-15 | 39.38 |
| 2017-12-14 | 40.58 |
| 2017-12-13 | 41.30 |
| 2017-12-12 | 39.14 |
| 2017-12-11 | 39.86 |
| 2017-12-08 | 38.42 |
| 2017-12-07 | 36.74 |
| 2017-12-06 | 36.26 |
| 2017-12-05 | 39.38 |
| 2017-12-04 | 40.82 |
| 2017-12-01 | 40.58 |
| 2017-11-30 | 41.30 |
| 2017-11-29 | 43.21 |
| 2017-11-28 | 43.21 |
| 2017-11-27 | 43.45 |
| 2017-11-24 | 44.17 |
| 2017-11-23 | 43.45 |
| 2017-11-22 | 45.13 |
| 2017-11-21 | 43.69 |
| 2017-11-20 | 40.82 |
| 2017-11-17 | 40.82 |
| 2017-11-16 | 40.10 |
| 2017-11-15 | 39.62 |
| 2017-11-14 | 41.06 |
| 2017-11-13 | 41.06 |
| 2017-11-10 | 40.82 |
| 2017-11-09 | 40.58 |
| 2017-11-08 | 39.86 |
| 2017-11-07 | 40.10 |
| 2017-11-06 | 38.18 |
| 2017-11-03 | 38.18 |
| 2017-11-02 | 37.46 |
| 2017-11-01 | 37.94 |
| 2017-10-31 | 36.50 |
| 2017-10-30 | 36.83 |
| 2017-10-27 | 37.07 |
| 2017-10-26 | 36.13 |
| 2017-10-25 | 36.60 |
| 2017-10-24 | 36.13 |
| 2017-10-23 | 36.60 |
| 2017-10-20 | 37.53 |
| 2017-10-19 | 36.13 |
| 2017-10-18 | 38.47 |
| 2017-10-17 | 38.47 |
| 2017-10-16 | 38.23 |
| 2017-10-13 | 37.30 |
| 2017-10-12 | 37.30 |
| 2017-10-11 | 36.60 |
| 2017-10-10 | 37.30 |
| 2017-10-09 | 36.60 |
| 2017-10-06 | 37.07 |
| 2017-10-04 | 36.60 |
| 2017-10-03 | 35.67 |
| 2017-09-29 | 32.63 |
| 2017-09-28 | 32.16 |
| 2017-09-27 | 33.56 |
| 2017-09-26 | 33.10 |
| 2017-09-25 | 32.86 |
| 2017-09-22 | 34.26 |
| 2017-09-21 | 35.43 |
| 2017-09-20 | 35.43 |
| 2017-09-19 | 35.20 |
| 2017-09-18 | 35.43 |
| 2017-09-15 | 34.03 |
| 2017-09-14 | 34.03 |
| 2017-09-13 | 34.26 |
| 2017-09-12 | 34.73 |
| 2017-09-11 | 34.73 |
| 2017-09-08 | 33.33 |
| 2017-09-07 | 32.63 |
| 2017-09-06 | 32.86 |
| 2017-09-05 | 33.56 |
| 2017-09-04 | 33.56 |
| 2017-09-01 | 34.26 |
| 2017-08-31 | 34.26 |
| 2017-08-30 | 34.73 |
| 2017-08-29 | 33.10 |
| 2017-08-28 | 33.80 |
| 2017-08-25 | 33.33 |
| 2017-08-24 | 31.70 |
| 2017-08-22 | 31.46 |
| 2017-08-21 | 30.30 |
| 2017-08-18 | 29.59 |
| 2017-08-17 | 31.00 |
| 2017-08-16 | 31.23 |
| 2017-08-15 | 30.06 |
| 2017-08-14 | 30.30 |
| 2017-08-11 | 29.13 |
| 2017-08-10 | 31.46 |
| 2017-08-09 | 32.86 |
| 2017-08-08 | 33.33 |
| 2017-08-07 | 32.40 |
| 2017-08-04 | 31.93 |
| 2017-08-03 | 31.93 |
| 2017-08-02 | 31.93 |
| 2017-08-01 | 31.70 |
| 2017-07-31 | 30.30 |
| 2017-07-28 | 29.13 |
| 2017-07-27 | 29.83 |
| 2017-07-26 | 28.89 |
| 2017-07-25 | 28.43 |
| 2017-07-24 | 28.66 |
| 2017-07-21 | 27.96 |
| 2017-07-20 | 27.73 |
| 2017-07-19 | 27.49 |
| 2017-07-18 | 26.79 |
| 2017-07-17 | 26.79 |
| 2017-07-14 | 26.33 |
| 2017-07-13 | 26.09 |
| 2017-07-12 | 24.69 |
| 2017-07-11 | 23.99 |
| 2017-07-10 | 22.12 |
| 2017-07-07 | 21.42 |
| 2017-07-06 | 22.12 |
| 2017-07-05 | 21.89 |
| 2017-07-04 | 21.42 |
| 2017-07-03 | 22.59 |
| 2017-06-30 | 22.59 |
| 2017-06-29 | 23.06 |
| 2017-06-28 | 22.36 |
| 2017-06-27 | 22.59 |
| 2017-06-26 | 22.82 |
| 2017-06-23 | 22.36 |
| 2017-06-22 | 22.12 |
| 2017-06-21 | 21.66 |
| 2017-06-20 | 22.36 |
| 2017-06-19 | 22.82 |
| 2017-06-16 | 21.42 |
| 2017-06-15 | 21.19 |
| 2017-06-14 | 22.59 |
| 2017-06-13 | 22.59 |
| 2017-06-12 | 22.12 |
| 2017-06-09 | 23.29 |
| 2017-06-08 | 23.29 |
| 2017-06-07 | 22.82 |
| 2017-06-06 | 22.82 |
| 2017-06-05 | 22.36 |
| 2017-06-02 | 22.59 |
| 2017-06-01 | 21.42 |
| 2017-05-31 | 21.42 |
| 2017-05-29 | 21.42 |
| 2017-05-26 | 20.95 |
| 2017-05-25 | 20.72 |
| 2017-05-24 | 19.79 |
| 2017-05-23 | 20.02 |
| 2017-05-22 | 19.79 |
| 2017-05-19 | 18.85 |
| 2017-05-18 | 18.62 |
| 2017-05-17 | 19.55 |
| 2017-05-16 | 19.55 |
| 2017-05-15 | 19.55 |
| 2017-05-12 | 18.39 |
| 2017-05-11 | 18.15 |
| 2017-05-10 | 17.45 |
| 2017-05-09 | 16.99 |
| 2017-05-08 | 15.58 |
| 2017-05-05 | 15.12 |
| 2017-05-04 | 16.28 |
| 2017-05-02 | 15.82 |
| 2017-04-28 | 15.82 |
| 2017-04-27 | 16.05 |
| 2017-04-26 | 15.35 |
| 2017-04-25 | 14.89 |
| 2017-04-24 | 13.49 |
| 2017-04-21 | 12.80 |
| 2017-04-20 | 13.03 |
| 2017-04-19 | 12.10 |
| 2017-04-18 | 12.10 |
| 2017-04-13 | 13.96 |
| 2017-04-12 | 14.19 |
| 2017-04-11 | 13.26 |
| 2017-04-10 | 13.96 |
| 2017-04-07 | 13.96 |
| 2017-04-06 | 13.96 |
| 2017-04-05 | 14.42 |
| 2017-04-03 | 13.73 |
| 2017-03-31 | 13.49 |
| 2017-03-30 | 14.19 |
| 2017-03-29 | 14.42 |
| 2017-03-28 | 14.42 |
| 2017-03-27 | 13.73 |
| 2017-03-24 | 14.65 |
| 2017-03-23 | 14.19 |
| 2017-03-22 | 14.19 |
| 2017-03-21 | 15.35 |
| 2017-03-20 | 14.89 |
| 2017-03-17 | 14.19 |
| 2017-03-16 | 13.96 |
| 2017-03-15 | 11.87 |
| 2017-03-14 | 11.87 |
| 2017-03-13 | 11.87 |
| 2017-03-10 | 10.71 |
| 2017-03-09 | 10.48 |
| 2017-03-08 | 11.41 |
| 2017-03-07 | 11.17 |
| 2017-03-06 | 10.71 |
| 2017-03-03 | 10.71 |
| 2017-03-02 | 11.17 |
| 2017-03-01 | 11.64 |
| 2017-02-28 | 11.64 |
| 2017-02-27 | 12.57 |
| 2017-02-24 | 12.80 |
| 2017-02-23 | 13.03 |
| 2017-02-22 | 13.03 |
| 2017-02-21 | 12.33 |
| 2017-02-20 | 13.03 |
| 2017-02-17 | 12.57 |
| 2017-02-16 | 12.80 |
| 2017-02-15 | 12.10 |
| 2017-02-14 | 10.94 |
| 2017-02-13 | 10.71 |
| 2017-02-10 | 10.48 |
| 2017-02-09 | 10.01 |
| 2017-02-08 | 10.01 |
| 2017-02-07 | 9.08 |
| 2017-02-06 | 9.08 |
| 2017-02-03 | 7.92 |
| 2017-02-02 | 8.39 |
| 2017-02-01 | 9.08 |
| 2017-01-27 | 9.32 |
| 2017-01-26 | 9.32 |
| 2017-01-25 | 7.69 |
| 2017-01-24 | 7.23 |
| 2017-01-23 | 7.00 |
| 2017-01-20 | 7.23 |
| 2017-01-19 | 7.92 |
| 2017-01-18 | 7.92 |
| 2017-01-17 | 7.00 |
| 2017-01-16 | 6.30 |
| 2017-01-13 | 7.23 |
| 2017-01-12 | 7.00 |
| 2017-01-11 | 7.23 |
| 2017-01-10 | 6.07 |
| 2017-01-09 | 5.60 |
| 2017-01-06 | 5.14 |
| 2017-01-05 | 4.91 |
| 2017-01-04 | 3.51 |
| 2017-01-03 | 3.51 |
| 2016-12-30 | 2.59 |
| 2016-12-29 | 1.89 |
| 2016-12-28 | 1.43 |
| 2016-12-23 | 0.96 |
| 2016-12-22 | 1.43 |
| 2016-12-21 | 2.12 |
| 2016-12-20 | 1.66 |
| 2016-12-19 | 2.12 |
| 2016-12-16 | 3.05 |
| 2016-12-15 | 3.05 |
| 2016-12-14 | 5.14 |
| 2016-12-13 | 4.91 |
| 2016-12-12 | 4.67 |
| 2016-12-09 | 6.53 |
| 2016-12-08 | 6.76 |
| 2016-12-07 | 6.76 |
| 2016-12-06 | 6.07 |
| 2016-12-05 | 5.37 |
| 2016-12-02 | 5.60 |
| 2016-12-01 | 7.23 |
| 2016-11-30 | 6.76 |
| 2016-11-29 | 6.30 |
| 2016-11-28 | 6.76 |
| 2016-11-25 | 6.30 |
| 2016-11-24 | 5.60 |
| 2016-11-23 | 6.30 |
| 2016-11-22 | 6.30 |
| 2016-11-21 | 4.67 |
| 2016-11-18 | 4.21 |
| 2016-11-17 | 3.98 |
| 2016-11-16 | 4.44 |
| 2016-11-15 | 4.44 |
| 2016-11-14 | 3.98 |
| 2016-11-11 | 5.37 |
| 2016-11-10 | 7.00 |
| 2016-11-09 | 4.91 |
| 2016-11-08 | 7.00 |
| 2016-11-07 | 6.76 |
| 2016-11-04 | 6.07 |
| 2016-11-03 | 6.30 |
| 2016-11-02 | 6.76 |
| 2016-11-01 | 8.16 |
| 2016-10-31 | 7.23 |
| 2016-10-28 | 7.37 |
| 2016-10-27 | 8.04 |
| 2016-10-26 | 8.95 |
| 2016-10-25 | 10.08 |
| 2016-10-24 | 10.31 |
| 2016-10-20 | 9.18 |
| 2016-10-19 | 8.72 |
| 2016-10-18 | 9.18 |
| 2016-10-17 | 7.59 |
| 2016-10-14 | 8.50 |
| 2016-10-13 | 7.59 |
| 2016-10-12 | 9.18 |
| 2016-10-11 | 9.63 |
| 2016-10-07 | 11.21 |
| 2016-10-06 | 11.66 |
| 2016-10-05 | 10.76 |
| 2016-10-04 | 10.31 |
| 2016-10-03 | 9.85 |
| 2016-09-30 | 8.50 |
| 2016-09-29 | 10.76 |
| 2016-09-28 | 10.08 |
| 2016-09-27 | 9.85 |
| 2016-09-26 | 8.95 |
| 2016-09-23 | 10.08 |
| 2016-09-22 | 10.76 |
| 2016-09-21 | 10.08 |
| 2016-09-20 | 9.85 |
| 2016-09-19 | 9.63 |
| 2016-09-15 | 8.95 |
| 2016-09-14 | 8.27 |
| 2016-09-13 | 8.50 |
| 2016-09-12 | 8.72 |
| 2016-09-09 | 12.34 |
| 2016-09-08 | 10.98 |
| 2016-09-07 | 10.53 |
| 2016-09-06 | 10.53 |
| 2016-09-05 | 9.85 |
| 2016-09-02 | 8.04 |
| 2016-09-01 | 8.04 |
| 2016-08-31 | 6.91 |
| 2016-08-30 | 6.91 |
| 2016-08-29 | 6.24 |
| 2016-08-26 | 6.69 |
| 2016-08-25 | 6.01 |
| 2016-08-24 | 6.01 |
| 2016-08-23 | 6.91 |
| 2016-08-22 | 6.91 |
| 2016-08-19 | 6.46 |
| 2016-08-18 | 7.14 |
| 2016-08-17 | 5.78 |
| 2016-08-16 | 6.24 |
| 2016-08-15 | 6.69 |
| 2016-08-12 | 5.56 |
| 2016-08-11 | 4.65 |
| 2016-08-10 | 4.20 |
| 2016-08-09 | 4.20 |
| 2016-08-08 | 4.20 |
| 2016-08-05 | 2.85 |
| 2016-08-04 | 1.26 |
| 2016-08-03 | 0.81 |
| 2016-08-01 | 2.85 |
| 2016-07-29 | 1.49 |
| 2016-07-28 | 2.85 |
| 2016-07-27 | 2.39 |
| 2016-07-26 | 2.85 |
| 2016-07-25 | 1.94 |
| 2016-07-22 | 1.72 |
| 2016-07-21 | 1.94 |
| 2016-07-20 | 1.72 |
| 2016-07-19 | 0.36 |
| 2016-07-18 | 1.04 |
| 2016-07-15 | 0.81 |
| 2016-07-14 | 0.13 |
| 2016-07-13 | -1.00 |
| 2016-07-12 | -1.45 |
| 2016-07-11 | -3.26 |
| 2016-07-08 | -4.39 |
| 2016-07-07 | -3.93 |
| 2016-07-06 | -4.84 |
| 2016-07-05 | -3.71 |
| 2016-07-04 | -2.13 |
| 2016-06-30 | -3.48 |
| 2016-06-29 | -5.07 |
| 2016-06-28 | -6.42 |
| 2016-06-27 | -6.42 |
| 2016-06-24 | -6.20 |
| 2016-06-23 | -3.48 |
| 2016-06-22 | -3.71 |
| 2016-06-21 | -4.84 |
| 2016-06-20 | -5.74 |
| 2016-06-17 | -6.87 |
| 2016-06-16 | -7.55 |
| 2016-06-15 | -5.97 |
| 2016-06-14 | -5.97 |
| 2016-06-13 | -5.52 |
| 2016-06-10 | -3.26 |
| 2016-06-08 | -2.13 |
| 2016-06-07 | -2.35 |
| 2016-06-06 | -3.48 |
| 2016-06-03 | -3.93 |
| 2016-06-02 | -4.39 |
| 2016-06-01 | -5.07 |
| 2016-05-31 | -4.61 |
| 2016-05-30 | -5.74 |
| 2016-05-27 | -5.97 |
| 2016-05-26 | -6.65 |
| 2016-05-25 | -6.87 |
| 2016-05-24 | -9.13 |
| 2016-05-23 | -9.59 |
| 2016-05-20 | -8.91 |
| 2016-05-19 | -10.13 |
| 2016-05-18 | -9.77 |
| 2016-05-17 | -8.23 |
| 2016-05-16 | -9.36 |
| 2016-05-13 | -10.13 |
| 2016-05-12 | -9.36 |
| 2016-05-11 | -8.68 |
| 2016-05-10 | -7.55 |
| 2016-05-09 | -8.23 |
| 2016-05-06 | -8.68 |
| 2016-05-05 | -7.10 |
| 2016-05-04 | -6.42 |
| 2016-05-03 | -6.20 |
| 2016-04-29 | -4.39 |
| 2016-04-28 | -2.80 |
| 2016-04-27 | -2.85 |
| 2016-04-26 | -2.63 |
| 2016-04-25 | -3.30 |
| 2016-04-22 | -2.18 |
| 2016-04-21 | -1.50 |
| 2016-04-20 | -3.52 |
| 2016-04-19 | -2.40 |
| 2016-04-18 | -3.75 |
| 2016-04-15 | -3.07 |
| 2016-04-14 | -2.63 |
| 2016-04-13 | -3.52 |
| 2016-04-12 | -6.66 |
| 2016-04-11 | -6.66 |
| 2016-04-08 | -7.34 |
| 2016-04-07 | -7.79 |
| 2016-04-06 | -8.01 |
| 2016-04-05 | -8.46 |
| 2016-04-01 | -6.89 |
| 2016-03-31 | -5.54 |
| 2016-03-30 | -5.09 |
| 2016-03-29 | -7.56 |
| 2016-03-24 | -7.56 |
| 2016-03-23 | -6.22 |
| 2016-03-22 | -6.22 |
| 2016-03-21 | -6.22 |
| 2016-03-18 | -5.99 |
| 2016-03-17 | -6.89 |
| 2016-03-16 | -7.79 |
| 2016-03-15 | -7.56 |
| 2016-03-14 | -7.11 |
| 2016-03-11 | -8.01 |
| 2016-03-10 | -8.91 |
| 2016-03-09 | -8.91 |
| 2016-03-08 | -8.91 |
| 2016-03-07 | -8.23 |
| 2016-03-04 | -8.46 |
| 2016-03-03 | -9.58 |
| 2016-03-02 | -9.36 |
| 2016-03-01 | -12.23 |
| 2016-02-29 | -13.40 |
| 2016-02-26 | -12.14 |
| 2016-02-25 | -14.38 |
| 2016-02-24 | -13.13 |
| 2016-02-23 | -11.96 |
| 2016-02-22 | -11.78 |
| 2016-02-19 | -12.77 |
| 2016-02-18 | -12.23 |
| 2016-02-17 | -14.29 |
| 2016-02-16 | -13.40 |
| 2016-02-15 | -14.20 |
| 2016-02-12 | -16.90 |
| 2016-02-11 | -16.09 |
| 2016-02-05 | -12.59 |
| 2016-02-04 | -13.04 |
| 2016-02-03 | -13.84 |
| 2016-02-02 | -11.96 |
| 2016-02-01 | -11.42 |
| 2016-01-29 | -10.97 |
| 2016-01-28 | -12.95 |
| 2016-01-27 | -13.75 |
| 2016-01-26 | -14.65 |
| 2016-01-25 | -12.32 |
| 2016-01-22 | -13.31 |
| 2016-01-21 | -15.82 |
| 2016-01-20 | -14.47 |
| 2016-01-19 | -10.97 |
| 2016-01-18 | -12.68 |
| 2016-01-15 | -11.60 |
| 2016-01-14 | -10.03 |
| 2016-01-13 | -9.36 |
| 2016-01-12 | -10.70 |
| 2016-01-11 | -9.81 |
| 2016-01-08 | -7.11 |
| 2016-01-07 | -7.79 |
| 2016-01-06 | -5.09 |
| 2016-01-05 | -3.97 |
| 2016-01-04 | -3.75 |
| 2015-12-31 | -0.83 |
| 2015-12-30 | -0.61 |
| 2015-12-29 | -0.38 |
| 2015-12-28 | -0.83 |
| 2015-12-24 | 0.07 |
| 2015-12-23 | -0.38 |
| 2015-12-22 | -1.28 |
| 2015-12-21 | -1.28 |
| 2015-12-18 | -1.28 |
| 2015-12-17 | -0.83 |
| 2015-12-16 | -1.50 |
| 2015-12-15 | -3.52 |
| 2015-12-14 | -3.30 |
| 2015-12-11 | -2.63 |
| 2015-12-10 | -1.73 |
| 2015-12-09 | -1.28 |
| 2015-12-08 | -0.83 |
| 2015-12-07 | 0.96 |
| 2015-12-04 | 0.74 |
| 2015-12-03 | 1.41 |
| 2015-12-02 | 1.86 |
| 2015-12-01 | 1.41 |
| 2015-11-30 | -0.38 |
| 2015-11-27 | 0.07 |
| 2015-11-26 | 2.09 |
| 2015-11-25 | 2.09 |
| 2015-11-24 | 2.31 |
| 2015-11-23 | 2.76 |
| 2015-11-20 | 2.98 |
| 2015-11-19 | 1.86 |
| 2015-11-18 | 0.52 |
| 2015-11-17 | 0.96 |
| 2015-11-16 | -0.38 |
| 2015-11-13 | 1.41 |
| 2015-11-12 | 3.88 |
| 2015-11-11 | 1.19 |
| 2015-11-10 | 1.41 |
| 2015-11-09 | 2.53 |
| 2015-11-06 | 3.43 |
| 2015-11-05 | 4.11 |
| 2015-11-04 | 4.33 |
| 2015-11-03 | 2.31 |
| 2015-11-02 | 1.19 |
| 2015-10-30 | 2.53 |
| 2015-10-29 | 2.98 |
| 2015-10-28 | 3.75 |
| 2015-10-27 | 4.62 |
| 2015-10-26 | 4.40 |
| 2015-10-23 | 4.84 |
| 2015-10-22 | 3.31 |
| 2015-10-20 | 3.75 |
| 2015-10-19 | 4.18 |
| 2015-10-16 | 4.18 |
| 2015-10-15 | 3.53 |
| 2015-10-14 | 1.34 |
| 2015-10-13 | 2.22 |
| 2015-10-12 | 2.87 |
| 2015-10-09 | 1.34 |
| 2015-10-08 | 1.13 |
| 2015-10-07 | 1.78 |
| 2015-10-06 | -1.28 |
| 2015-10-05 | -1.06 |
| 2015-10-02 | -2.59 |
| 2015-09-30 | -5.65 |
| 2015-09-29 | -6.96 |
| 2015-09-25 | -3.90 |
| 2015-09-24 | -4.33 |
| 2015-09-23 | -3.46 |
| 2015-09-22 | -1.71 |
| 2015-09-21 | -1.71 |
| 2015-09-18 | -0.62 |
| 2015-09-17 | -1.50 |
| 2015-09-16 | -0.84 |
| 2015-09-15 | -3.24 |
| 2015-09-14 | -2.37 |
| 2015-09-11 | -2.81 |
| 2015-09-10 | -2.59 |
| 2015-09-09 | -0.19 |
| 2015-09-08 | -3.90 |
| 2015-09-07 | -6.96 |
| 2015-09-04 | -6.08 |
| 2015-09-02 | -5.65 |
| 2015-09-01 | -4.77 |
| 2015-08-31 | -2.37 |
| 2015-08-28 | -2.15 |
| 2015-08-27 | -1.50 |
| 2015-08-26 | -5.21 |
| 2015-08-25 | -3.46 |
| 2015-08-24 | -4.33 |
| 2015-08-21 | 0.91 |
| 2015-08-20 | 2.44 |
| 2015-08-19 | 3.96 |
| 2015-08-18 | 5.28 |
| 2015-08-17 | 7.02 |
| 2015-08-14 | 7.68 |
| 2015-08-13 | 7.68 |
| 2015-08-12 | 7.02 |
| 2015-08-11 | 9.64 |
| 2015-08-10 | 9.43 |
| 2015-08-07 | 9.64 |
| 2015-08-06 | 9.21 |
| 2015-08-05 | 9.64 |
| 2015-08-04 | 9.21 |
| 2015-08-03 | 9.21 |
| 2015-07-31 | 10.08 |
| 2015-07-30 | 9.64 |
| 2015-07-29 | 10.30 |
| 2015-07-28 | 9.86 |
| 2015-07-27 | 8.99 |
| 2015-07-24 | 12.26 |
| 2015-07-23 | 13.57 |
| 2015-07-22 | 13.14 |
| 2015-07-21 | 14.23 |
| 2015-07-20 | 13.57 |
| 2015-07-17 | 13.79 |
| 2015-07-16 | 12.48 |
| 2015-07-15 | 12.05 |
| 2015-07-14 | 12.26 |
| 2015-07-13 | 12.92 |
| 2015-07-10 | 11.39 |
| 2015-07-09 | 9.21 |
| 2015-07-08 | 5.28 |
| 2015-07-07 | 11.61 |
| 2015-07-06 | 12.92 |
| 2015-07-03 | 16.41 |
| 2015-07-02 | 17.51 |
| 2015-06-30 | 17.29 |
| 2015-06-29 | 16.20 |
| 2015-06-26 | 19.04 |
| 2015-06-25 | 21.22 |
| 2015-06-24 | 21.87 |
| 2015-06-23 | 21.44 |
| 2015-06-22 | 20.35 |
| 2015-06-19 | 18.82 |
| 2015-06-18 | 18.38 |
| 2015-06-17 | 18.38 |
| 2015-06-16 | 17.72 |
| 2015-06-15 | 18.82 |
| 2015-06-12 | 21.00 |
| 2015-06-11 | 19.47 |
| 2015-06-10 | 18.16 |
| 2015-06-09 | 19.69 |
| 2015-06-08 | 21.00 |
| 2015-06-05 | 20.56 |
| 2015-06-04 | 22.09 |
| 2015-06-03 | 22.31 |
| 2015-06-02 | 21.66 |
| 2015-06-01 | 22.31 |
| 2015-05-29 | 21.44 |
| 2015-05-28 | 24.50 |
| 2015-05-27 | 24.06 |
| 2015-05-26 | 25.15 |
| 2015-05-22 | 23.62 |
| 2015-05-21 | 21.66 |
| 2015-05-20 | 21.66 |
| 2015-05-19 | 22.09 |
| 2015-05-18 | 21.44 |
| 2015-05-15 | 22.53 |
| 2015-05-14 | 20.35 |
| 2015-05-13 | 20.13 |
| 2015-05-12 | 20.78 |
| 2015-05-11 | 22.09 |
| 2015-05-08 | 21.44 |
| 2015-05-07 | 20.13 |
| 2015-05-06 | 21.87 |
| 2015-05-05 | 22.31 |
| 2015-05-04 | 24.06 |
| 2015-04-30 | 23.84 |
| 2015-04-29 | 25.15 |
| 2015-04-28 | 25.46 |
| 2015-04-27 | 25.46 |
| 2015-04-24 | 23.50 |
| 2015-04-23 | 22.42 |
| 2015-04-22 | 23.07 |
| 2015-04-21 | 22.85 |
| 2015-04-20 | 19.38 |
| 2015-04-17 | 21.98 |
| 2015-04-16 | 22.20 |
| 2015-04-15 | 21.77 |
| 2015-04-14 | 21.55 |
| 2015-04-13 | 23.29 |
| 2015-04-10 | 20.03 |
| 2015-04-09 | 18.51 |
| 2015-04-08 | 15.47 |
| 2015-04-02 | 11.35 |
| 2015-04-01 | 10.48 |
| 2015-03-31 | 9.83 |
| 2015-03-30 | 9.61 |
| 2015-03-27 | 7.88 |
| 2015-03-26 | 8.09 |
| 2015-03-25 | 8.31 |
| 2015-03-24 | 7.44 |
| 2015-03-23 | 7.88 |
| 2015-03-20 | 7.44 |
| 2015-03-19 | 7.66 |
| 2015-03-18 | 6.36 |
| 2015-03-17 | 5.49 |
| 2015-03-16 | 5.49 |
| 2015-03-13 | 4.84 |
| 2015-03-12 | 4.84 |
| 2015-03-11 | 4.40 |
| 2015-03-10 | 5.27 |
| 2015-03-09 | 6.14 |
| 2015-03-06 | 6.36 |
| 2015-03-05 | 6.14 |
| 2015-03-04 | 7.01 |
| 2015-03-03 | 8.31 |
| 2015-03-02 | 8.96 |
| 2015-02-27 | 8.96 |
| 2015-02-26 | 9.39 |
| 2015-02-25 | 8.53 |
| 2015-02-24 | 8.53 |
| 2015-02-23 | 8.96 |
| 2015-02-18 | 8.74 |
| 2015-02-17 | 8.96 |
| 2015-02-16 | 8.53 |
| 2015-02-13 | 8.31 |
| 2015-02-12 | 7.22 |
| 2015-02-11 | 6.57 |
| 2015-02-10 | 7.66 |
| 2015-02-09 | 7.44 |
| 2015-02-06 | 8.31 |
| 2015-02-05 | 8.74 |
| 2015-02-04 | 8.09 |
| 2015-02-03 | 7.44 |
| 2015-02-02 | 7.22 |
| 2015-01-30 | 7.44 |
| 2015-01-29 | 7.88 |
| 2015-01-28 | 8.96 |
| 2015-01-27 | 8.74 |
| 2015-01-26 | 9.18 |
| 2015-01-23 | 8.74 |
| 2015-01-22 | 7.66 |
| 2015-01-21 | 6.79 |
| 2015-01-20 | 5.05 |
| 2015-01-19 | 3.97 |
| 2015-01-16 | 5.70 |
| 2015-01-15 | 6.79 |
| 2015-01-14 | 5.70 |
| 2015-01-13 | 6.36 |
| 2015-01-12 | 5.49 |
| 2015-01-09 | 5.05 |
| 2015-01-08 | 4.62 |
| 2015-01-07 | 3.75 |
| 2015-01-06 | 2.67 |
| 2015-01-05 | 3.97 |
| 2015-01-02 | 4.40 |
| 2014-12-31 | 3.75 |
| 2014-12-30 | 2.67 |
| 2014-12-29 | 4.19 |
| 2014-12-24 | 2.67 |
| 2014-12-23 | 2.45 |
| 2014-12-22 | 2.88 |
| 2014-12-19 | 1.58 |
| 2014-12-18 | 0.06 |
| 2014-12-17 | -0.81 |
| 2014-12-16 | -0.59 |
| 2014-12-15 | 1.15 |
| 2014-12-12 | 2.01 |
| 2014-12-11 | 2.45 |
| 2014-12-10 | 3.10 |
| 2014-12-09 | 2.88 |
| 2014-12-08 | 5.27 |
| 2014-12-05 | 5.05 |
| 2014-12-04 | 4.62 |
| 2014-12-03 | 2.67 |
| 2014-12-02 | 3.53 |
| 2014-12-01 | 2.23 |
| 2014-11-28 | 5.05 |
| 2014-11-27 | 5.27 |
| 2014-11-26 | 5.92 |
| 2014-11-25 | 4.62 |
| 2014-11-24 | 4.84 |
| 2014-11-21 | 2.88 |
| 2014-11-20 | 2.01 |
| 2014-11-19 | 2.45 |
| 2014-11-18 | 3.10 |
| 2014-11-17 | 4.19 |
| 2014-11-14 | 5.49 |
| 2014-11-13 | 5.27 |
| 2014-11-12 | 4.84 |
| 2014-11-11 | 4.19 |
| 2014-11-10 | 4.19 |
| 2014-11-07 | 3.10 |
| 2014-11-06 | 3.75 |
| 2014-11-05 | 3.97 |
| 2014-11-04 | 4.62 |
| 2014-11-03 | 4.62 |
| 2014-10-31 | 5.05 |
| 2014-10-30 | 3.75 |
| 2014-10-29 | 4.45 |
| 2014-10-28 | 3.18 |
| 2014-10-27 | 1.49 |
| 2014-10-24 | 2.12 |
| 2014-10-23 | 2.34 |
| 2014-10-22 | 2.55 |
| 2014-10-21 | 1.28 |
| 2014-10-20 | 1.07 |
| 2014-10-17 | 1.07 |
| 2014-10-16 | 0.23 |
| 2014-10-15 | 1.49 |
| 2014-10-14 | 1.07 |
| 2014-10-13 | 1.49 |
| 2014-10-10 | 1.07 |
| 2014-10-09 | 2.97 |
| 2014-10-08 | 1.91 |
| 2014-10-07 | 2.55 |
| 2014-10-06 | 2.12 |
| 2014-10-03 | 1.07 |
| 2014-09-30 | 0.44 |
| 2014-09-29 | 1.70 |
| 2014-09-26 | 3.60 |
| 2014-09-25 | 4.02 |
| 2014-09-24 | 4.66 |
| 2014-09-23 | 4.45 |
| 2014-09-22 | 4.66 |
| 2014-09-19 | 6.34 |
| 2014-09-18 | 5.71 |
| 2014-09-17 | 6.77 |
| 2014-09-16 | 5.71 |
| 2014-09-15 | 6.56 |
| 2014-09-12 | 7.40 |
| 2014-09-11 | 7.82 |
| 2014-09-10 | 7.82 |
| 2014-09-08 | 9.72 |
| 2014-09-05 | 9.93 |
| 2014-09-04 | 10.14 |
| 2014-09-03 | 10.35 |
| 2014-09-02 | 7.82 |
| 2014-09-01 | 7.61 |
| 2014-08-29 | 7.82 |
| 2014-08-28 | 7.82 |
| 2014-08-27 | 8.45 |
| 2014-08-26 | 9.30 |
| 2014-08-25 | 9.51 |
| 2014-08-22 | 9.09 |
| 2014-08-21 | 8.88 |
| 2014-08-20 | 9.30 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 8.45 |
| 2014-08-15 | 8.45 |
| 2014-08-14 | 7.82 |
| 2014-08-13 | 8.24 |
| 2014-08-12 | 7.19 |
| 2014-08-11 | 7.19 |
| 2014-08-08 | 5.71 |
| 2014-08-07 | 6.13 |
| 2014-08-06 | 6.77 |
| 2014-08-05 | 6.77 |
| 2014-08-04 | 6.98 |
| 2014-08-01 | 6.56 |
| 2014-07-31 | 7.82 |
| 2014-07-30 | 7.61 |
| 2014-07-29 | 6.98 |
| 2014-07-28 | 5.92 |
| 2014-07-25 | 5.29 |
| 2014-07-24 | 4.66 |
| 2014-07-23 | 4.23 |
| 2014-07-22 | 3.60 |
| 2014-07-21 | 1.49 |
| 2014-07-18 | 1.91 |
| 2014-07-17 | 2.34 |
| 2014-07-16 | 2.34 |
| 2014-07-15 | 1.91 |
| 2014-07-14 | 1.70 |
| 2014-07-11 | 1.07 |
| 2014-07-10 | 0.86 |
| 2014-07-09 | 0.65 |
| 2014-07-08 | 2.12 |
| 2014-07-07 | 2.34 |
| 2014-07-04 | 2.34 |
| 2014-07-03 | 2.12 |
| 2014-07-02 | 2.34 |
| 2014-06-30 | 0.23 |
| 2014-06-27 | 0.23 |
| 2014-06-26 | 0.44 |
| 2014-06-25 | -1.04 |
| 2014-06-24 | -1.04 |
| 2014-06-23 | -1.46 |
| 2014-06-20 | 0.44 |
| 2014-06-19 | 0.23 |
| 2014-06-18 | 0.23 |
| 2014-06-17 | 0.23 |
| 2014-06-16 | 0.65 |
| 2014-06-13 | 0.65 |
| 2014-06-12 | 0.01 |
| 2014-06-11 | 0.01 |
| 2014-06-10 | 0.01 |
| 2014-06-09 | -0.83 |
| 2014-06-06 | -1.25 |
| 2014-06-05 | -0.62 |
| 2014-06-04 | -0.62 |
| 2014-06-03 | -0.20 |
| 2014-05-30 | -0.83 |
| 2014-05-29 | -1.25 |
| 2014-05-28 | -0.83 |
| 2014-05-27 | -1.67 |
| 2014-05-26 | -1.67 |
| 2014-05-23 | -1.67 |
| 2014-05-22 | -1.88 |
| 2014-05-21 | -2.31 |
| 2014-05-20 | -2.73 |
| 2014-05-19 | -3.36 |
| 2014-05-16 | -3.36 |
| 2014-05-15 | -3.15 |
| 2014-05-14 | -3.57 |
| 2014-05-13 | -4.63 |
| 2014-05-12 | -4.84 |
| 2014-05-09 | -6.74 |
| 2014-05-08 | -6.95 |
| 2014-05-07 | -7.37 |
| 2014-05-05 | -6.53 |
| 2014-05-02 | -5.26 |
| 2014-04-30 | -6.10 |
| 2014-04-29 | -4.42 |
| 2014-04-28 | -5.89 |
| 2014-04-25 | -5.89 |
| 2014-04-24 | -4.22 |
| 2014-04-23 | -4.43 |
| 2014-04-22 | -3.38 |
| 2014-04-17 | -3.38 |
| 2014-04-16 | -3.59 |
| 2014-04-15 | -4.01 |
| 2014-04-14 | -2.33 |
| 2014-04-11 | -2.54 |
| 2014-04-10 | -1.49 |
| 2014-04-09 | -2.96 |
| 2014-04-08 | -4.01 |
| 2014-04-07 | -5.26 |
| 2014-04-04 | -4.64 |
| 2014-04-03 | -4.43 |
| 2014-04-02 | -4.64 |
| 2014-04-01 | -4.64 |
| 2014-03-31 | -6.10 |
| 2014-03-28 | -6.31 |
| 2014-03-27 | -7.36 |
| 2014-03-26 | -6.94 |
| 2014-03-25 | -7.57 |
| 2014-03-24 | -7.15 |
| 2014-03-21 | -8.83 |
| 2014-03-20 | -10.09 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -8.41 |
| 2014-03-17 | -8.83 |
| 2014-03-14 | -8.41 |
| 2014-03-13 | -7.57 |
| 2014-03-12 | -6.94 |
| 2014-03-11 | -5.89 |
| 2014-03-10 | -5.89 |
| 2014-03-07 | -4.01 |
| 2014-03-06 | -4.01 |
| 2014-03-05 | -4.43 |
| 2014-03-04 | -4.22 |
| 2014-03-03 | -4.85 |
| 2014-02-28 | -3.59 |
| 2014-02-27 | -3.38 |
| 2014-02-26 | -5.05 |
| 2014-02-25 | -5.47 |
| 2014-02-24 | -5.47 |
| 2014-02-21 | -4.64 |
| 2014-02-20 | -5.26 |
| 2014-02-19 | -4.43 |
| 2014-02-18 | -4.64 |
| 2014-02-17 | -5.05 |
| 2014-02-14 | -5.47 |
| 2014-02-13 | -6.31 |
| 2014-02-12 | -5.68 |
| 2014-02-11 | -7.15 |
| 2014-02-10 | -8.83 |
| 2014-02-07 | -8.62 |
| 2014-02-06 | -9.46 |
| 2014-02-05 | -10.09 |
| 2014-02-04 | -9.46 |
| 2014-01-30 | -6.94 |
| 2014-01-29 | -6.52 |
| 2014-01-28 | -7.15 |
| 2014-01-27 | -7.15 |
| 2014-01-24 | -5.26 |
| 2014-01-23 | -3.80 |
| 2014-01-22 | -2.54 |
| 2014-01-21 | -2.75 |
| 2014-01-20 | -3.17 |
| 2014-01-17 | -2.12 |
| 2014-01-16 | -2.75 |
| 2014-01-15 | -3.17 |
| 2014-01-14 | -3.59 |
| 2014-01-13 | -3.17 |
| 2014-01-10 | -3.38 |
| 2014-01-09 | -3.80 |
| 2014-01-08 | -2.75 |
| 2014-01-07 | -4.01 |
| 2014-01-06 | -4.22 |
| 2014-01-03 | -3.59 |
| 2014-01-02 | -1.49 |
| 2013-12-31 | -1.70 |
| 2013-12-30 | -1.70 |
| 2013-12-27 | -1.70 |
| 2013-12-24 | -1.91 |
| 2013-12-23 | -2.96 |
| 2013-12-20 | -3.59 |
| 2013-12-19 | -3.38 |
| 2013-12-18 | -2.12 |
| 2013-12-17 | -2.54 |
| 2013-12-16 | -2.33 |
| 2013-12-13 | -1.70 |
| 2013-12-12 | -1.70 |
| 2013-12-11 | -1.49 |
| 2013-12-10 | 0.39 |
| 2013-12-09 | 0.60 |
| 2013-12-06 | 0.60 |
| 2013-12-05 | 0.18 |
| 2013-12-04 | 0.39 |
| 2013-12-03 | 1.02 |
| 2013-12-02 | 1.44 |
| 2013-11-29 | 1.02 |
| 2013-11-28 | 0.60 |
| 2013-11-27 | 0.60 |
| 2013-11-26 | 0.39 |
| 2013-11-25 | 0.39 |
| 2013-11-22 | -0.02 |
| 2013-11-21 | -0.44 |
| 2013-11-20 | 0.18 |
| 2013-11-19 | -0.02 |
| 2013-11-18 | -0.02 |
| 2013-11-15 | -2.75 |
| 2013-11-14 | -4.43 |
| 2013-11-13 | -5.05 |
| 2013-11-12 | -3.17 |
| 2013-11-11 | -2.54 |
| 2013-11-08 | -4.01 |
| 2013-11-07 | -3.59 |
| 2013-11-06 | -2.96 |
| 2013-11-05 | -2.75 |
| 2013-11-04 | -2.12 |
| 2013-11-01 | -1.91 |
| 2013-10-31 | -2.12 |
| 2013-10-30 | -1.41 |
| 2013-10-29 | -3.25 |
| 2013-10-28 | -3.45 |
| 2013-10-25 | -4.07 |
| 2013-10-24 | -3.45 |
| 2013-10-23 | -2.84 |
| 2013-10-22 | -1.61 |
| 2013-10-21 | -1.20 |
| 2013-10-18 | -1.61 |
| 2013-10-17 | -2.84 |
| 2013-10-16 | -2.23 |
| 2013-10-15 | -1.41 |
| 2013-10-11 | -1.82 |
| 2013-10-10 | -3.04 |
| 2013-10-09 | -2.64 |
| 2013-10-08 | -2.02 |
| 2013-10-07 | -3.04 |
| 2013-10-04 | -2.43 |
| 2013-10-03 | -2.02 |
| 2013-10-02 | -3.04 |
| 2013-09-30 | -3.45 |
| 2013-09-27 | -2.23 |
| 2013-09-26 | -2.43 |
| 2013-09-25 | -2.23 |
| 2013-09-24 | -2.23 |
| 2013-09-23 | -1.41 |
| 2013-09-19 | -1.00 |
| 2013-09-18 | -2.64 |
| 2013-09-17 | -2.43 |
| 2013-09-16 | -1.82 |
| 2013-09-13 | -3.45 |
| 2013-09-12 | -3.25 |
| 2013-09-11 | -3.45 |
| 2013-09-10 | -3.45 |
| 2013-09-09 | -4.27 |
| 2013-09-06 | -4.68 |
| 2013-09-05 | -4.89 |
| 2013-09-04 | -6.11 |
| 2013-09-03 | -5.91 |
| 2013-09-02 | -6.52 |
| 2013-08-30 | -8.77 |
| 2013-08-29 | -8.77 |
| 2013-08-28 | -9.39 |
| 2013-08-27 | -7.95 |
| 2013-08-26 | -7.34 |
| 2013-08-23 | -8.16 |
| 2013-08-22 | -7.95 |
| 2013-08-21 | -8.36 |
| 2013-08-20 | -8.16 |
| 2013-08-19 | -5.91 |
| 2013-08-16 | -5.50 |
| 2013-08-15 | -5.50 |
| 2013-08-13 | -5.29 |
| 2013-08-12 | -6.73 |
| 2013-08-09 | -8.77 |
| 2013-08-08 | -8.98 |
| 2013-08-07 | -9.59 |
| 2013-08-06 | -8.16 |
| 2013-08-05 | -6.73 |
| 2013-08-02 | -7.14 |
| 2013-08-01 | -7.34 |
| 2013-07-31 | -8.36 |
| 2013-07-30 | -7.95 |
| 2013-07-29 | -8.16 |
| 2013-07-26 | -7.75 |
| 2013-07-25 | -8.16 |
| 2013-07-24 | -7.75 |
| 2013-07-23 | -8.16 |
| 2013-07-22 | -10.41 |
| 2013-07-19 | -10.20 |
| 2013-07-18 | -10.41 |
| 2013-07-17 | -10.20 |
| 2013-07-16 | -10.61 |
| 2013-07-15 | -10.82 |
| 2013-07-12 | -11.02 |
| 2013-07-11 | -9.79 |
| 2013-07-10 | -12.25 |
| 2013-07-09 | -13.07 |
| 2013-07-08 | -13.48 |
| 2013-07-05 | -12.25 |
| 2013-07-04 | -13.89 |
| 2013-07-03 | -15.32 |
| 2013-07-02 | -13.27 |
| 2013-06-28 | -12.66 |
| 2013-06-27 | -14.09 |
| 2013-06-26 | -14.50 |
| 2013-06-25 | -16.54 |
| 2013-06-24 | -16.75 |
| 2013-06-21 | -14.91 |
| 2013-06-20 | -14.50 |
| 2013-06-19 | -11.84 |
| 2013-06-18 | -11.02 |
| 2013-06-17 | -11.02 |
| 2013-06-14 | -12.25 |
| 2013-06-13 | -12.45 |
| 2013-06-11 | -11.02 |
| 2013-06-10 | -10.00 |
| 2013-06-07 | -10.20 |
| 2013-06-06 | -9.39 |
| 2013-06-05 | -8.36 |
| 2013-06-04 | -7.54 |
| 2013-06-03 | -7.54 |
| 2013-05-31 | -7.14 |
| 2013-05-30 | -6.73 |
| 2013-05-29 | -6.73 |
| 2013-05-28 | -5.09 |
| 2013-05-27 | -6.11 |
| 2013-05-24 | -6.32 |
| 2013-05-23 | -6.52 |
| 2013-05-22 | -3.86 |
| 2013-05-21 | -3.45 |
| 2013-05-20 | -3.04 |
| 2013-05-16 | -4.89 |
| 2013-05-15 | -4.89 |
| 2013-05-14 | -5.29 |
| 2013-05-13 | -5.50 |
| 2013-05-10 | -3.86 |
| 2013-05-09 | -4.27 |
| 2013-05-08 | -4.68 |
| 2013-05-07 | -5.29 |
| 2013-05-06 | -5.70 |
| 2013-05-03 | -6.52 |
| 2013-05-02 | -6.52 |
| 2013-04-30 | -6.52 |
| 2013-04-29 | -7.14 |
| 2013-04-26 | -6.93 |
| 2013-04-25 | -7.74 |
| 2013-04-24 | -8.56 |
| 2013-04-23 | -10.39 |
| 2013-04-22 | -9.37 |
| 2013-04-19 | -9.17 |
| 2013-04-18 | -11.40 |
| 2013-04-17 | -11.20 |
| 2013-04-16 | -10.79 |
| 2013-04-15 | -10.59 |
| 2013-04-12 | -8.96 |
| 2013-04-11 | -9.37 |
| 2013-04-10 | -9.37 |
| 2013-04-09 | -9.98 |
| 2013-04-08 | -10.59 |
| 2013-04-05 | -10.59 |
| 2013-04-03 | -8.15 |
| 2013-04-02 | -7.74 |
| 2013-03-28 | -8.15 |
| 2013-03-27 | -7.74 |
| 2013-03-26 | -8.15 |
| 2013-03-25 | -8.35 |
| 2013-03-22 | -8.96 |
| 2013-03-21 | -8.56 |
| 2013-03-20 | -8.35 |
| 2013-03-19 | -9.78 |
| 2013-03-18 | -9.37 |
| 2013-03-15 | -7.54 |
| 2013-03-14 | -7.13 |
| 2013-03-13 | -7.34 |
| 2013-03-12 | -5.91 |
| 2013-03-11 | -5.10 |
| 2013-03-08 | -5.10 |
| 2013-03-07 | -6.52 |
| 2013-03-06 | -6.73 |
| 2013-03-05 | -7.54 |
| 2013-03-04 | -7.54 |
| 2013-03-01 | -6.12 |
| 2013-02-28 | -5.71 |
| 2013-02-27 | -7.34 |
| 2013-02-26 | -7.74 |
| 2013-02-25 | -6.32 |
| 2013-02-22 | -6.52 |
| 2013-02-21 | -6.12 |
| 2013-02-20 | -4.49 |
| 2013-02-19 | -5.10 |
| 2013-02-18 | -4.09 |
| 2013-02-15 | -3.88 |
| 2013-02-14 | -3.88 |
| 2013-02-08 | -4.49 |
| 2013-02-07 | -4.90 |
| 2013-02-06 | -4.70 |
| 2013-02-05 | -5.10 |
| 2013-02-04 | -2.87 |
| 2013-02-01 | -2.87 |
| 2013-01-31 | -2.66 |
| 2013-01-30 | -2.46 |
| 2013-01-29 | -2.87 |
| 2013-01-28 | -2.87 |
| 2013-01-25 | -3.27 |
| 2013-01-24 | -3.27 |
| 2013-01-23 | -3.07 |
| 2013-01-22 | -3.27 |
| 2013-01-21 | -3.27 |
| 2013-01-18 | -3.27 |
| 2013-01-17 | -4.29 |
| 2013-01-16 | -4.29 |
| 2013-01-15 | -4.09 |
| 2013-01-14 | -4.09 |
| 2013-01-11 | -4.49 |
| 2013-01-10 | -4.09 |
| 2013-01-09 | -4.70 |
| 2013-01-08 | -5.51 |
| 2013-01-07 | -4.49 |
| 2013-01-04 | -4.49 |
| 2013-01-03 | -4.29 |
| 2013-01-02 | -4.49 |
| 2012-12-31 | -7.13 |
| 2012-12-28 | -6.93 |
| 2012-12-27 | -7.13 |
| 2012-12-24 | -7.74 |
| 2012-12-21 | -7.74 |
| 2012-12-20 | -7.34 |
| 2012-12-19 | -7.13 |
| 2012-12-18 | -7.74 |
| 2012-12-17 | -7.74 |
| 2012-12-14 | -7.13 |
| 2012-12-13 | -7.95 |
| 2012-12-12 | -7.74 |
| 2012-12-11 | -8.56 |
| 2012-12-10 | -8.76 |
| 2012-12-07 | -8.96 |
| 2012-12-06 | -8.76 |
| 2012-12-05 | -8.56 |
| 2012-12-04 | -10.59 |
| 2012-12-03 | -10.79 |
| 2012-11-30 | -9.57 |
| 2012-11-29 | -9.98 |
| 2012-11-28 | -10.99 |
| 2012-11-27 | -10.39 |
| 2012-11-26 | -10.18 |
| 2012-11-23 | -9.98 |
| 2012-11-22 | -10.79 |
| 2012-11-21 | -11.60 |
| 2012-11-20 | -12.82 |
| 2012-11-19 | -12.62 |
| 2012-11-16 | -13.64 |
| 2012-11-15 | -13.43 |
| 2012-11-14 | -12.21 |
| 2012-11-13 | -13.23 |
| 2012-11-12 | -12.21 |
| 2012-11-09 | -12.42 |
| 2012-11-08 | -11.81 |
| 2012-11-07 | -9.37 |
| 2012-11-06 | -9.98 |
| 2012-11-05 | -9.78 |
| 2012-11-02 | -9.17 |
| 2012-11-01 | -10.59 |
| 2012-10-31 | -11.40 |
| 2012-10-30 | -12.30 |
| 2012-10-29 | -11.90 |
| 2012-10-26 | -11.70 |
| 2012-10-25 | -10.71 |
| 2012-10-24 | -10.91 |
| 2012-10-22 | -11.10 |
| 2012-10-19 | -11.90 |
| 2012-10-18 | -11.90 |
| 2012-10-17 | -12.30 |
| 2012-10-16 | -13.29 |
| 2012-10-15 | -13.29 |
| 2012-10-12 | -13.49 |
| 2012-10-11 | -14.08 |
| 2012-10-10 | -14.28 |
| 2012-10-09 | -14.28 |
| 2012-10-08 | -14.87 |
| 2012-10-05 | -14.08 |
| 2012-10-04 | -14.48 |
| 2012-10-03 | -14.68 |
| 2012-09-28 | -14.68 |
| 2012-09-27 | -14.68 |
| 2012-09-26 | -15.87 |
| 2012-09-25 | -15.07 |
| 2012-09-24 | -15.27 |
| 2012-09-21 | -15.07 |
| 2012-09-20 | -15.67 |
| 2012-09-19 | -14.48 |
| 2012-09-18 | -15.67 |
| 2012-09-17 | -15.47 |
| 2012-09-14 | -15.67 |
| 2012-09-13 | -17.85 |
| 2012-09-12 | -17.65 |
| 2012-09-11 | -18.65 |
| 2012-09-10 | -18.65 |
| 2012-09-07 | -18.65 |
| 2012-09-06 | -21.26 |
| 2012-09-05 | -21.82 |
| 2012-09-04 | -20.71 |
| 2012-09-03 | -20.03 |
| 2012-08-31 | -20.43 |
| 2012-08-30 | -20.23 |
| 2012-08-29 | -19.24 |
| 2012-08-28 | -19.04 |
| 2012-08-27 | -19.04 |
| 2012-08-24 | -18.84 |
| 2012-08-23 | -17.85 |
| 2012-08-22 | -18.84 |
| 2012-08-21 | -17.85 |
| 2012-08-20 | -18.05 |
| 2012-08-17 | -17.85 |
| 2012-08-16 | -18.65 |
| 2012-08-15 | -18.25 |
| 2012-08-14 | -17.26 |
| 2012-08-13 | -18.25 |
| 2012-08-10 | -18.05 |
| 2012-08-09 | -17.45 |
| 2012-08-08 | -18.45 |
| 2012-08-07 | -18.25 |
| 2012-08-06 | -18.65 |
| 2012-08-03 | -19.84 |
| 2012-08-02 | -19.64 |
| 2012-08-01 | -19.44 |
| 2012-07-31 | -19.44 |
| 2012-07-30 | -20.03 |
| 2012-07-27 | -21.42 |
| 2012-07-26 | -23.01 |
| 2012-07-25 | -23.09 |
| 2012-07-24 | -23.17 |
| 2012-07-23 | -22.45 |
| 2012-07-20 | -20.03 |
| 2012-07-19 | -20.23 |
| 2012-07-18 | -21.66 |
| 2012-07-17 | -20.79 |
| 2012-07-16 | -22.22 |
| 2012-07-13 | -22.30 |
| 2012-07-12 | -22.53 |
| 2012-07-11 | -20.87 |
| 2012-07-10 | -21.03 |
| 2012-07-09 | -20.87 |
| 2012-07-06 | -19.44 |
| 2012-07-05 | -19.24 |
| 2012-07-04 | -19.84 |
| 2012-07-03 | -19.64 |
| 2012-06-29 | -20.79 |
| 2012-06-28 | -22.53 |
| 2012-06-27 | -21.82 |
| 2012-06-26 | -22.61 |
| 2012-06-25 | -23.01 |
| 2012-06-22 | -22.61 |
| 2012-06-21 | -21.50 |
| 2012-06-20 | -20.63 |
| 2012-06-19 | -20.95 |
| 2012-06-18 | -20.87 |
| 2012-06-15 | -21.50 |
| 2012-06-14 | -23.33 |
| 2012-06-13 | -22.69 |
| 2012-06-12 | -23.33 |
| 2012-06-11 | -23.09 |
| 2012-06-08 | -24.99 |
| 2012-06-07 | -24.28 |
| 2012-06-06 | -24.68 |
| 2012-06-05 | -26.26 |
| 2012-06-04 | -26.58 |
| 2012-06-01 | -24.84 |
| 2012-05-31 | -24.68 |
| 2012-05-30 | -24.76 |
| 2012-05-29 | -23.41 |
| 2012-05-28 | -24.36 |
| 2012-05-25 | -24.76 |
| 2012-05-24 | -24.99 |
| 2012-05-23 | -24.68 |
| 2012-05-22 | -23.57 |
| 2012-05-21 | -23.96 |
| 2012-05-18 | -24.04 |
| 2012-05-17 | -23.01 |
| 2012-05-16 | -22.93 |
| 2012-05-15 | -20.43 |
| 2012-05-14 | -21.18 |
| 2012-05-11 | -20.23 |
| 2012-05-10 | -19.24 |
| 2012-05-09 | -18.84 |
| 2012-05-08 | -18.05 |
| 2012-05-07 | -18.05 |
| 2012-05-04 | -15.67 |
| 2012-05-03 | -15.07 |
| 2012-05-02 | -14.68 |
| 2012-04-30 | -15.67 |
| 2012-04-27 | -17.06 |
| 2012-04-26 | -16.82 |
| 2012-04-25 | -17.41 |
| 2012-04-24 | -17.41 |
| 2012-04-23 | -17.61 |
| 2012-04-20 | -16.23 |
| 2012-04-19 | -16.03 |
| 2012-04-18 | -16.82 |
| 2012-04-17 | -17.81 |
| 2012-04-16 | -17.61 |
| 2012-04-13 | -17.21 |
| 2012-04-12 | -18.79 |
| 2012-04-11 | -19.58 |
| 2012-04-10 | -18.79 |
| 2012-04-05 | -17.81 |
| 2012-04-03 | -17.02 |
| 2012-04-02 | -18.20 |
| 2012-03-30 | -18.00 |
| 2012-03-29 | -17.81 |
| 2012-03-28 | -16.62 |
| 2012-03-27 | -15.83 |
| 2012-03-26 | -17.41 |
| 2012-03-23 | -17.61 |
| 2012-03-22 | -16.62 |
| 2012-03-21 | -16.62 |
| 2012-03-20 | -16.62 |
| 2012-03-19 | -15.83 |
| 2012-03-16 | -14.85 |
| 2012-03-15 | -14.85 |
| 2012-03-14 | -15.05 |
| 2012-03-13 | -15.05 |
| 2012-03-12 | -15.83 |
| 2012-03-09 | -16.03 |
| 2012-03-08 | -16.82 |
| 2012-03-07 | -18.00 |
| 2012-03-06 | -17.21 |
| 2012-03-05 | -15.83 |
| 2012-03-02 | -14.06 |
| 2012-03-01 | -14.85 |
| 2012-02-29 | -13.86 |
| 2012-02-28 | -14.06 |
| 2012-02-27 | -15.64 |
| 2012-02-24 | -15.05 |
| 2012-02-23 | -14.85 |
| 2012-02-22 | -14.26 |
| 2012-02-21 | -14.65 |
| 2012-02-20 | -14.85 |
| 2012-02-17 | -14.65 |
| 2012-02-16 | -15.44 |
| 2012-02-15 | -14.85 |
| 2012-02-14 | -16.82 |
| 2012-02-13 | -16.82 |
| 2012-02-10 | -17.41 |
| 2012-02-09 | -16.43 |
| 2012-02-08 | -16.43 |
| 2012-02-07 | -17.81 |
| 2012-02-06 | -17.61 |
| 2012-02-03 | -17.61 |
| 2012-02-02 | -17.61 |
| 2012-02-01 | -18.99 |
| 2012-01-31 | -19.18 |
| 2012-01-30 | -19.78 |
| 2012-01-27 | -18.40 |
| 2012-01-26 | -18.79 |
| 2012-01-20 | -20.17 |
| 2012-01-19 | -20.56 |
| 2012-01-18 | -21.63 |
| 2012-01-17 | -21.87 |
| 2012-01-16 | -24.47 |
| 2012-01-13 | -23.60 |
| 2012-01-12 | -23.99 |
| 2012-01-11 | -23.76 |
| 2012-01-10 | -24.47 |
| 2012-01-09 | -24.78 |
| 2012-01-06 | -26.12 |
| 2012-01-05 | -25.10 |
| 2012-01-04 | -25.49 |
| 2012-01-03 | -25.02 |
| 2011-12-30 | -26.75 |
| 2011-12-29 | -26.99 |
| 2011-12-28 | -26.44 |
| 2011-12-23 | -25.97 |
| 2011-12-22 | -26.99 |
| 2011-12-21 | -26.91 |
| 2011-12-20 | -28.17 |
| 2011-12-19 | -28.17 |
| 2011-12-16 | -27.23 |
| 2011-12-15 | -28.33 |
| 2011-12-14 | -27.15 |
| 2011-12-13 | -26.68 |
| 2011-12-12 | -26.36 |
| 2011-12-09 | -26.28 |
| 2011-12-08 | -24.07 |
| 2011-12-07 | -23.60 |
| 2011-12-06 | -24.78 |
| 2011-12-05 | -23.76 |
| 2011-12-02 | -24.23 |
| 2011-12-01 | -24.47 |
| 2011-11-30 | -28.65 |
| 2011-11-29 | -27.54 |
| 2011-11-28 | -28.33 |
| 2011-11-25 | -29.75 |
| 2011-11-24 | -28.72 |
| 2011-11-23 | -29.12 |
| 2011-11-22 | -27.62 |
| 2011-11-21 | -27.70 |
| 2011-11-18 | -26.68 |
| 2011-11-17 | -25.49 |
| 2011-11-16 | -25.02 |
| 2011-11-15 | -23.44 |
| 2011-11-14 | -22.50 |
| 2011-11-11 | -24.15 |
| 2011-11-10 | -24.94 |
| 2011-11-09 | -20.76 |
| 2011-11-08 | -21.94 |
| 2011-11-07 | -22.10 |
| 2011-11-04 | -21.39 |
| 2011-11-03 | -23.92 |
| 2011-11-02 | -21.71 |
| 2011-11-01 | -23.36 |
| 2011-10-31 | -21.31 |
| 2011-10-28 | -20.56 |
| 2011-10-27 | -22.10 |
| 2011-10-26 | -24.37 |
| 2011-10-25 | -24.83 |
| 2011-10-24 | -25.45 |
| 2011-10-21 | -28.30 |
| 2011-10-20 | -28.53 |
| 2011-10-19 | -27.37 |
| 2011-10-18 | -28.37 |
| 2011-10-17 | -25.22 |
| 2011-10-14 | -26.68 |
| 2011-10-13 | -25.53 |
| 2011-10-12 | -27.22 |
| 2011-10-11 | -27.99 |
| 2011-10-10 | -29.60 |
| 2011-10-07 | -29.68 |
| 2011-10-06 | -31.68 |
| 2011-10-04 | -35.30 |
| 2011-10-03 | -33.14 |
| 2011-09-30 | -30.22 |
| 2011-09-28 | -28.53 |
| 2011-09-27 | -28.07 |
| 2011-09-26 | -30.84 |
| 2011-09-23 | -29.84 |
| 2011-09-22 | -28.84 |
| 2011-09-21 | -25.45 |
| 2011-09-20 | -24.53 |
| 2011-09-19 | -25.14 |
| 2011-09-16 | -22.87 |
| 2011-09-15 | -23.83 |
| 2011-09-14 | -24.37 |
| 2011-09-12 | -24.60 |
| 2011-09-09 | -21.53 |
| 2011-09-08 | -21.33 |
| 2011-09-07 | -20.95 |
| 2011-09-06 | -22.30 |
| 2011-09-05 | -22.49 |
| 2011-09-02 | -20.37 |
| 2011-09-01 | -19.03 |
| 2011-08-31 | -19.22 |
| 2011-08-30 | -20.37 |
| 2011-08-29 | -21.72 |
| 2011-08-26 | -23.06 |
| 2011-08-25 | -22.30 |
| 2011-08-24 | -23.30 |
| 2011-08-23 | -21.91 |
| 2011-08-22 | -23.30 |
| 2011-08-19 | -23.68 |
| 2011-08-18 | -21.53 |
| 2011-08-17 | -20.18 |
| 2011-08-16 | -20.56 |
| 2011-08-15 | -20.37 |
| 2011-08-12 | -22.87 |
| 2011-08-11 | -22.87 |
| 2011-08-10 | -22.30 |
| 2011-08-09 | -23.99 |
| 2011-08-08 | -19.41 |
| 2011-08-05 | -17.87 |
| 2011-08-04 | -14.22 |
| 2011-08-03 | -13.64 |
| 2011-08-02 | -12.10 |
| 2011-08-01 | -10.95 |
| 2011-07-29 | -12.10 |
| 2011-07-28 | -11.52 |
| 2011-07-27 | -11.52 |
| 2011-07-26 | -11.72 |
| 2011-07-25 | -12.49 |
| 2011-07-22 | -11.91 |
| 2011-07-21 | -13.83 |
| 2011-07-20 | -13.64 |
| 2011-07-19 | -14.03 |
| 2011-07-18 | -14.60 |
| 2011-07-15 | -14.22 |
| 2011-07-14 | -13.83 |
| 2011-07-13 | -14.03 |
| 2011-07-12 | -14.99 |
| 2011-07-11 | -12.29 |
| 2011-07-08 | -10.95 |
| 2011-07-07 | -11.72 |
| 2011-07-06 | -11.52 |
| 2011-07-05 | -10.56 |
| 2011-07-04 | -10.56 |
| 2011-06-30 | -12.10 |
| 2011-06-29 | -13.45 |
| 2011-06-28 | -13.26 |
| 2011-06-27 | -13.45 |
| 2011-06-24 | -13.06 |
| 2011-06-23 | -14.60 |
| 2011-06-22 | -14.22 |
| 2011-06-21 | -14.22 |
| 2011-06-20 | -15.18 |
| 2011-06-17 | -14.79 |
| 2011-06-16 | -13.83 |
| 2011-06-15 | -12.49 |
| 2011-06-14 | -11.91 |
| 2011-06-13 | -11.91 |
| 2011-06-10 | -12.29 |
| 2011-06-09 | -11.52 |
| 2011-06-08 | -11.33 |
| 2011-06-07 | -10.56 |
| 2011-06-03 | -10.18 |
| 2011-06-02 | -9.22 |
| 2011-06-01 | -7.87 |
| 2011-05-31 | -7.49 |
| 2011-05-30 | -9.60 |
| 2011-05-27 | -9.79 |
| 2011-05-26 | -10.95 |
| 2011-05-25 | -11.33 |
| 2011-05-24 | -11.33 |
| 2011-05-23 | -11.52 |
| 2011-05-20 | -9.60 |
| 2011-05-19 | -9.79 |
| 2011-05-18 | -10.56 |
| 2011-05-17 | -11.14 |
| 2011-05-16 | -10.76 |
| 2011-05-13 | -9.41 |
| 2011-05-12 | -10.56 |
| 2011-05-11 | -9.60 |
| 2011-05-09 | -9.60 |
| 2011-05-06 | -10.37 |
| 2011-05-05 | -9.99 |
| 2011-05-04 | -9.99 |
| 2011-05-03 | -8.64 |
| 2011-04-29 | -8.45 |
| 2011-04-28 | -7.87 |
| 2011-04-27 | -7.60 |
| 2011-04-26 | -7.22 |
| 2011-04-21 | -6.64 |
| 2011-04-20 | -7.79 |
| 2011-04-19 | -9.13 |
| 2011-04-18 | -7.98 |
| 2011-04-15 | -7.41 |
| 2011-04-14 | -7.41 |
| 2011-04-13 | -6.64 |
| 2011-04-12 | -7.41 |
| 2011-04-11 | -6.07 |
| 2011-04-08 | -5.69 |
| 2011-04-07 | -6.07 |
| 2011-04-06 | -6.26 |
| 2011-04-04 | -6.84 |
| 2011-04-01 | -8.17 |
| 2011-03-31 | -9.13 |
| 2011-03-30 | -9.51 |
| 2011-03-29 | -10.85 |
| 2011-03-28 | -10.85 |
| 2011-03-25 | -10.66 |
| 2011-03-24 | -11.43 |
| 2011-03-23 | -11.81 |
| 2011-03-22 | -12.00 |
| 2011-03-21 | -12.38 |
| 2011-03-18 | -13.72 |
| 2011-03-17 | -13.91 |
| 2011-03-16 | -12.38 |
| 2011-03-15 | -12.57 |
| 2011-03-14 | -10.09 |
| 2011-03-11 | -10.47 |
| 2011-03-10 | -9.13 |
| 2011-03-09 | -8.17 |
| 2011-03-08 | -8.56 |
| 2011-03-07 | -10.28 |
| 2011-03-04 | -9.71 |
| 2011-03-03 | -10.85 |
| 2011-03-02 | -11.43 |
| 2011-03-01 | -9.71 |
| 2011-02-28 | -9.90 |
| 2011-02-25 | -11.24 |
| 2011-02-24 | -12.96 |
| 2011-02-23 | -11.62 |
| 2011-02-22 | -11.43 |
| 2011-02-21 | -9.51 |
| 2011-02-18 | -9.13 |
| 2011-02-17 | -10.28 |
| 2011-02-16 | -10.85 |
| 2011-02-15 | -11.81 |
| 2011-02-14 | -11.04 |
| 2011-02-11 | -12.00 |
| 2011-02-10 | -12.57 |
| 2011-02-09 | -10.85 |
| 2011-02-08 | -9.71 |
| 2011-02-07 | -9.32 |
| 2011-02-02 | -7.98 |
| 2011-02-01 | -9.51 |
| 2011-01-31 | -9.51 |
| 2011-01-28 | -9.13 |
| 2011-01-27 | -8.37 |
| 2011-01-26 | -8.17 |
| 2011-01-25 | -8.37 |
| 2011-01-24 | -8.37 |
| 2011-01-21 | -7.98 |
| 2011-01-20 | -7.60 |
| 2011-01-19 | -6.07 |
| 2011-01-18 | -6.84 |
| 2011-01-17 | -6.84 |
| 2011-01-14 | -6.45 |
| 2011-01-13 | -6.64 |
| 2011-01-12 | -7.03 |
| 2011-01-11 | -8.37 |
| 2011-01-10 | -9.32 |
| 2011-01-07 | -8.75 |
| 2011-01-06 | -8.37 |
| 2011-01-05 | -8.56 |
| 2011-01-04 | -8.94 |
| 2011-01-03 | -9.71 |
| 2010-12-31 | -11.24 |
| 2010-12-30 | -11.43 |
| 2010-12-29 | -11.43 |
| 2010-12-28 | -12.77 |
| 2010-12-24 | -12.00 |
| 2010-12-23 | -11.81 |
| 2010-12-22 | -11.24 |
| 2010-12-21 | -11.24 |
| 2010-12-20 | -12.77 |
| 2010-12-17 | -12.57 |
| 2010-12-16 | -12.77 |
| 2010-12-15 | -11.81 |
| 2010-12-14 | -9.71 |
| 2010-12-13 | -10.09 |
| 2010-12-10 | -10.66 |
| 2010-12-09 | -10.85 |
| 2010-12-08 | -11.24 |
| 2010-12-07 | -9.71 |
| 2010-12-06 | -10.66 |
| 2010-12-03 | -9.90 |
| 2010-12-02 | -9.71 |
| 2010-12-01 | -10.47 |
| 2010-11-30 | -11.24 |
| 2010-11-29 | -10.66 |
| 2010-11-26 | -12.00 |
| 2010-11-25 | -11.24 |
| 2010-11-24 | -11.24 |
| 2010-11-23 | -11.81 |
| 2010-11-22 | -9.32 |
| 2010-11-19 | -9.13 |
| 2010-11-18 | -9.13 |
| 2010-11-17 | -10.66 |
| 2010-11-16 | -8.94 |
| 2010-11-15 | -7.60 |
| 2010-11-12 | -6.84 |
| 2010-11-11 | -4.92 |
| 2010-11-10 | -5.69 |
| 2010-11-09 | -4.73 |
| 2010-11-08 | -3.97 |
| 2010-11-05 | -4.35 |
| 2010-11-04 | -5.88 |
| 2010-11-03 | -7.22 |
| 2010-11-02 | -9.13 |
| 2010-11-01 | -8.94 |
| 2010-10-29 | -11.43 |
| 2010-10-28 | -10.70 |
| 2010-10-27 | -10.89 |
| 2010-10-26 | -9.39 |
| 2010-10-25 | -9.20 |
| 2010-10-22 | -9.76 |
| 2010-10-21 | -9.01 |
| 2010-10-20 | -9.39 |
| 2010-10-19 | -8.64 |
| 2010-10-18 | -9.76 |
| 2010-10-15 | -8.64 |
| 2010-10-14 | -8.45 |
| 2010-10-13 | -9.76 |
| 2010-10-12 | -11.08 |
| 2010-10-11 | -10.70 |
| 2010-10-08 | -11.83 |
| 2010-10-07 | -12.01 |
| 2010-10-06 | -11.83 |
| 2010-10-05 | -13.14 |
| 2010-10-04 | -13.14 |
| 2010-09-30 | -13.89 |
| 2010-09-29 | -13.89 |
| 2010-09-28 | -15.02 |
| 2010-09-27 | -14.08 |
| 2010-09-24 | -14.83 |
| 2010-09-22 | -15.20 |
| 2010-09-21 | -15.20 |
| 2010-09-20 | -15.58 |
| 2010-09-17 | -15.58 |
| 2010-09-16 | -16.52 |
| 2010-09-15 | -16.33 |
| 2010-09-14 | -16.52 |
| 2010-09-13 | -16.52 |
| 2010-09-10 | -18.20 |
| 2010-09-09 | -18.58 |
| 2010-09-08 | -18.95 |
| 2010-09-07 | -17.64 |
| 2010-09-06 | -17.83 |
| 2010-09-03 | -19.33 |
| 2010-09-02 | -19.71 |
| 2010-09-01 | -21.02 |
| 2010-08-31 | -21.58 |
| 2010-08-30 | -20.64 |
| 2010-08-27 | -21.21 |
| 2010-08-26 | -20.83 |
| 2010-08-25 | -21.21 |
| 2010-08-24 | -20.83 |
| 2010-08-23 | -19.89 |
| 2010-08-20 | -19.71 |
| 2010-08-19 | -19.33 |
| 2010-08-18 | -19.52 |
| 2010-08-17 | -19.14 |
| 2010-08-16 | -19.33 |
| 2010-08-13 | -19.52 |
| 2010-08-12 | -19.33 |
| 2010-08-11 | -18.39 |
| 2010-08-10 | -18.02 |
| 2010-08-09 | -16.70 |
| 2010-08-06 | -17.08 |
| 2010-08-05 | -17.45 |
| 2010-08-04 | -17.64 |
| 2010-08-03 | -17.83 |
| 2010-08-02 | -18.20 |
| 2010-07-30 | -19.71 |
| 2010-07-29 | -19.14 |
| 2010-07-28 | -19.14 |
| 2010-07-27 | -19.71 |
| 2010-07-26 | -20.27 |
| 2010-07-23 | -20.27 |
| 2010-07-22 | -21.21 |
| 2010-07-21 | -21.39 |
| 2010-07-20 | -22.52 |
| 2010-07-19 | -23.27 |
| 2010-07-16 | -22.52 |
| 2010-07-15 | -22.52 |
| 2010-07-14 | -21.21 |
| 2010-07-13 | -21.96 |
| 2010-07-12 | -21.58 |
| 2010-07-09 | -21.96 |
| 2010-07-08 | -23.46 |
| 2010-07-07 | -24.02 |
| 2010-07-06 | -23.27 |
| 2010-07-05 | -24.21 |
| 2010-07-02 | -24.02 |
| 2010-06-30 | -22.89 |
| 2010-06-29 | -22.71 |
| 2010-06-28 | -20.64 |
| 2010-06-25 | -21.02 |
| 2010-06-24 | -21.02 |
| 2010-06-23 | -20.27 |
| 2010-06-22 | -20.27 |
| 2010-06-21 | -19.89 |
| 2010-06-18 | -22.52 |
| 2010-06-17 | -22.89 |
| 2010-06-15 | -23.08 |
| 2010-06-14 | -23.27 |
| 2010-06-11 | -24.02 |
| 2010-06-10 | -24.77 |
| 2010-06-09 | -24.77 |
| 2010-06-08 | -25.48 |
| 2010-06-07 | -25.93 |
| 2010-06-04 | -24.21 |
| 2010-06-03 | -24.40 |
| 2010-06-02 | -25.56 |
| 2010-06-01 | -25.48 |
| 2010-05-31 | -24.58 |
| 2010-05-28 | -24.58 |
| 2010-05-27 | -25.63 |
| 2010-05-26 | -26.76 |
| 2010-05-25 | -27.51 |
| 2010-05-24 | -25.11 |
| 2010-05-20 | -25.41 |
| 2010-05-19 | -25.41 |
| 2010-05-18 | -24.21 |
| 2010-05-17 | -25.26 |
| 2010-05-14 | -23.64 |
| 2010-05-13 | -22.71 |
| 2010-05-12 | -23.46 |
| 2010-05-11 | -23.64 |
| 2010-05-10 | -22.52 |
| 2010-05-07 | -24.58 |
| 2010-05-06 | -23.64 |
| 2010-05-05 | -23.08 |
| 2010-05-04 | -21.58 |
| 2010-05-03 | -21.39 |
| 2010-04-30 | -20.27 |
| 2010-04-29 | -21.58 |
| 2010-04-28 | -20.91 |
| 2010-04-27 | -19.97 |
| 2010-04-26 | -18.85 |
| 2010-04-23 | -19.79 |
| 2010-04-22 | -19.23 |
| 2010-04-21 | -19.04 |
| 2010-04-20 | -18.67 |
| 2010-04-19 | -19.23 |
| 2010-04-16 | -17.55 |
| 2010-04-15 | -16.62 |
| 2010-04-14 | -16.62 |
| 2010-04-13 | -16.62 |
| 2010-04-12 | -16.43 |
| 2010-04-09 | -16.43 |
| 2010-04-08 | -17.73 |
| 2010-04-07 | -17.55 |
| 2010-04-01 | -18.67 |
| 2010-03-31 | -19.97 |
| 2010-03-30 | -19.60 |
| 2010-03-29 | -19.97 |
| 2010-03-26 | -20.91 |
| 2010-03-25 | -21.84 |
| 2010-03-24 | -20.72 |
| 2010-03-23 | -20.91 |
| 2010-03-22 | -21.09 |
| 2010-03-19 | -19.79 |
| 2010-03-18 | -19.79 |
| 2010-03-17 | -19.41 |
| 2010-03-16 | -20.91 |
| 2010-03-15 | -20.53 |
| 2010-03-12 | -20.35 |
| 2010-03-11 | -20.16 |
| 2010-03-10 | -20.16 |
| 2010-03-09 | -20.16 |
| 2010-03-08 | -20.35 |
| 2010-03-05 | -21.84 |
| 2010-03-04 | -22.58 |
| 2010-03-03 | -21.47 |
| 2010-03-02 | -21.28 |
| 2010-03-01 | -20.91 |
| 2010-02-26 | -22.40 |
| 2010-02-25 | -23.33 |
| 2010-02-24 | -22.96 |
| 2010-02-23 | -22.58 |
| 2010-02-22 | -23.52 |
| 2010-02-19 | -25.20 |
| 2010-02-18 | -23.33 |
| 2010-02-17 | -22.77 |
| 2010-02-12 | -23.70 |
| 2010-02-11 | -23.70 |
| 2010-02-10 | -25.01 |
| 2010-02-09 | -25.68 |
| 2010-02-08 | -26.43 |
| 2010-02-05 | -25.91 |
| 2010-02-04 | -23.52 |
| 2010-02-03 | -22.21 |
| 2010-02-02 | -23.70 |
| 2010-02-01 | -23.89 |
| 2010-01-29 | -24.45 |
| 2010-01-28 | -23.52 |
| 2010-01-27 | -24.64 |
| 2010-01-26 | -24.26 |
| 2010-01-25 | -22.58 |
| 2010-01-22 | -21.84 |
| 2010-01-21 | -21.65 |
| 2010-01-20 | -20.16 |
| 2010-01-19 | -18.67 |
| 2010-01-18 | -19.41 |
| 2010-01-15 | -18.67 |
| 2010-01-14 | -18.48 |
| 2010-01-13 | -18.29 |
| 2010-01-12 | -16.43 |
| 2010-01-11 | -15.68 |
| 2010-01-08 | -16.06 |
| 2010-01-07 | -16.24 |
| 2010-01-06 | -15.68 |
| 2010-01-05 | -16.24 |
| 2010-01-04 | -18.11 |
| 2009-12-31 | -17.92 |
| 2009-12-30 | -19.04 |
| 2009-12-29 | -19.41 |
| 2009-12-28 | -19.41 |
| 2009-12-24 | -19.23 |
| 2009-12-23 | -20.16 |
| 2009-12-22 | -20.91 |
| 2009-12-21 | -21.28 |
| 2009-12-18 | -20.53 |
| 2009-12-17 | -19.79 |
| 2009-12-16 | -18.85 |
| 2009-12-15 | -18.11 |
| 2009-12-14 | -17.17 |
| 2009-12-11 | -17.55 |
| 2009-12-10 | -18.48 |
| 2009-12-09 | -18.29 |
| 2009-12-08 | -17.17 |
| 2009-12-07 | -16.06 |
| 2009-12-04 | -15.31 |
| 2009-12-03 | -15.50 |
| 2009-12-02 | -16.43 |
| 2009-12-01 | -16.99 |
| 2009-11-30 | -17.92 |
| 2009-11-27 | -20.53 |
| 2009-11-26 | -16.62 |
| 2009-11-25 | -14.94 |
| 2009-11-24 | -15.68 |
| 2009-11-23 | -14.56 |
| 2009-11-20 | -15.87 |
| 2009-11-19 | -15.31 |
| 2009-11-18 | -14.38 |
| 2009-11-17 | -14.19 |
| 2009-11-16 | -14.00 |
| 2009-11-13 | -15.50 |
| 2009-11-12 | -16.06 |
| 2009-11-11 | -15.31 |
| 2009-11-10 | -16.62 |
| 2009-11-09 | -16.62 |
| 2009-11-06 | -18.11 |
| 2009-11-05 | -19.79 |
| 2009-11-04 | -19.04 |
| 2009-11-03 | -20.53 |
| 2009-11-02 | -18.85 |
| 2009-10-30 | -18.48 |
| 2009-10-29 | -20.16 |
| 2009-10-28 | -18.41 |
| 2009-10-27 | -16.76 |
| 2009-10-23 | -15.47 |
| 2009-10-22 | -16.76 |
| 2009-10-21 | -16.57 |
| 2009-10-20 | -16.21 |
| 2009-10-19 | -16.94 |
| 2009-10-16 | -17.86 |
| 2009-10-15 | -17.49 |
| 2009-10-14 | -17.86 |
| 2009-10-13 | -19.32 |
| 2009-10-12 | -20.24 |
| 2009-10-09 | -19.32 |
| 2009-10-08 | -19.32 |
| 2009-10-07 | -20.24 |
| 2009-10-06 | -21.89 |
| 2009-10-05 | -23.54 |
| 2009-10-02 | -23.72 |
| 2009-09-30 | -21.52 |
| 2009-09-29 | -21.34 |
| 2009-09-28 | -22.81 |
| 2009-09-25 | -21.16 |
| 2009-09-24 | -20.97 |
| 2009-09-23 | -19.14 |
| 2009-09-22 | -18.59 |
| 2009-09-21 | -19.51 |
| 2009-09-18 | -18.96 |
| 2009-09-17 | -18.59 |
| 2009-09-16 | -20.06 |
| 2009-09-15 | -21.71 |
| 2009-09-14 | -21.52 |
| 2009-09-11 | -20.97 |
| 2009-09-10 | -21.34 |
| 2009-09-09 | -21.89 |
| 2009-09-08 | -21.34 |
| 2009-09-07 | -22.99 |
| 2009-09-04 | -24.09 |
| 2009-09-03 | -26.29 |
| 2009-09-02 | -27.10 |
| 2009-09-01 | -25.92 |
| 2009-08-31 | -26.29 |
| 2009-08-28 | -25.01 |
| 2009-08-27 | -24.46 |
| 2009-08-26 | -23.72 |
| 2009-08-25 | -23.72 |
| 2009-08-24 | -23.36 |
| 2009-08-21 | -24.46 |
| 2009-08-20 | -24.09 |
| 2009-08-19 | -25.56 |
| 2009-08-18 | -24.27 |
| 2009-08-17 | -24.82 |
| 2009-08-14 | -22.44 |
| 2009-08-13 | -22.26 |
| 2009-08-12 | -23.72 |
| 2009-08-11 | -21.71 |
| 2009-08-10 | -22.07 |
| 2009-08-07 | -24.09 |
| 2009-08-06 | -22.07 |
| 2009-08-05 | -23.72 |
| 2009-08-04 | -22.62 |
| 2009-08-03 | -22.62 |
| 2009-07-31 | -23.36 |
| 2009-07-30 | -24.64 |
| 2009-07-29 | -25.01 |
| 2009-07-28 | -23.36 |
| 2009-07-27 | -24.46 |
| 2009-07-24 | -25.37 |
| 2009-07-23 | -26.11 |
| 2009-07-22 | -28.05 |
| 2009-07-21 | -27.17 |
| 2009-07-20 | -27.24 |
| 2009-07-17 | -29.74 |
| 2009-07-16 | -31.57 |
| 2009-07-15 | -31.72 |
| 2009-07-14 | -33.26 |
| 2009-07-13 | -35.46 |
| 2009-07-10 | -33.99 |
| 2009-07-09 | -33.55 |
| 2009-07-08 | -33.77 |
| 2009-07-07 | -33.33 |
| 2009-07-06 | -33.04 |
| 2009-07-03 | -32.16 |
| 2009-07-02 | -32.30 |
| 2009-06-30 | -31.20 |
| 2009-06-29 | -30.84 |
| 2009-06-26 | -30.62 |
| 2009-06-25 | -31.72 |
| 2009-06-24 | -33.18 |
| 2009-06-23 | -34.43 |
| 2009-06-22 | -32.52 |
| 2009-06-19 | -33.11 |
| 2009-06-18 | -33.70 |
| 2009-06-17 | -32.74 |
| 2009-06-16 | -32.45 |
| 2009-06-15 | -31.28 |
| 2009-06-12 | -29.74 |
| 2009-06-11 | -30.10 |
| 2009-06-10 | -30.18 |
| 2009-06-09 | -32.82 |
| 2009-06-08 | -32.16 |
| 2009-06-05 | -30.76 |
| 2009-06-04 | -31.28 |
| 2009-06-03 | -31.06 |
| 2009-06-02 | -31.64 |
| 2009-06-01 | -29.88 |
| 2009-05-29 | -32.38 |
| 2009-05-27 | -33.40 |
| 2009-05-26 | -36.78 |
| 2009-05-25 | -36.49 |
| 2009-05-22 | -36.78 |
| 2009-05-21 | -36.34 |
| 2009-05-20 | -35.46 |
| 2009-05-19 | -35.16 |
| 2009-05-18 | -37.15 |
| 2009-05-15 | -38.03 |
| 2009-05-14 | -39.05 |
| 2009-05-13 | -37.07 |
| 2009-05-12 | -36.63 |
| 2009-05-11 | -36.93 |
| 2009-05-08 | -35.83 |
| 2009-05-07 | -36.56 |
| 2009-05-06 | -37.88 |
| 2009-05-05 | -39.35 |
| 2009-05-04 | -39.57 |
| 2009-04-30 | -42.87 |
| 2009-04-29 | -44.92 |
| 2009-04-28 | -46.39 |
| 2009-04-27 | -45.30 |
| 2009-04-24 | -43.77 |
| 2009-04-23 | -44.06 |
| 2009-04-22 | -45.30 |
| 2009-04-21 | -43.70 |
| 2009-04-20 | -42.18 |
| 2009-04-17 | -42.61 |
| 2009-04-16 | -42.83 |
| 2009-04-15 | -42.47 |
| 2009-04-14 | -42.90 |
| 2009-04-09 | -45.30 |
| 2009-04-08 | -46.89 |
| 2009-04-07 | -45.08 |
| 2009-04-06 | -44.86 |
| 2009-04-03 | -46.60 |
| 2009-04-02 | -46.60 |
| 2009-04-01 | -50.30 |
| 2009-03-31 | -49.94 |
| 2009-03-30 | -50.45 |
| 2009-03-27 | -48.06 |
| 2009-03-26 | -48.20 |
| 2009-03-25 | -49.87 |
| 2009-03-24 | -48.93 |
| 2009-03-23 | -50.52 |
| 2009-03-20 | -52.92 |
| 2009-03-19 | -51.97 |
| 2009-03-18 | -51.76 |
| 2009-03-17 | -52.84 |
| 2009-03-16 | -52.48 |
| 2009-03-13 | -54.00 |
| 2009-03-12 | -55.89 |
| 2009-03-11 | -56.11 |
| 2009-03-10 | -56.69 |
| 2009-03-09 | -57.49 |
| 2009-03-06 | -55.82 |
| 2009-03-05 | -55.16 |
| 2009-03-04 | -54.73 |
| 2009-03-03 | -55.75 |
| 2009-03-02 | -55.09 |
| 2009-02-27 | -52.92 |
| 2009-02-26 | -52.70 |
| 2009-02-25 | -52.41 |
| 2009-02-24 | -53.13 |
| 2009-02-23 | -51.61 |
| 2009-02-20 | -53.21 |
| 2009-02-19 | -52.19 |
| 2009-02-18 | -52.26 |
| 2009-02-17 | -52.63 |
| 2009-02-16 | -50.88 |
| 2009-02-13 | -50.38 |
| 2009-02-12 | -51.39 |
| 2009-02-11 | -50.30 |
| 2009-02-10 | -49.29 |
| 2009-02-09 | -49.58 |
| 2009-02-06 | -50.09 |
| 2009-02-05 | -51.68 |
| 2009-02-04 | -52.12 |
| 2009-02-03 | -53.13 |
| 2009-02-02 | -52.77 |
| 2009-01-30 | -51.39 |
| 2009-01-29 | -51.83 |
| 2009-01-23 | -53.86 |
| 2009-01-22 | -53.50 |
| 2009-01-21 | -53.93 |
| 2009-01-20 | -52.55 |
| 2009-01-19 | -51.10 |
| 2009-01-16 | -51.46 |
| 2009-01-15 | -51.32 |
| 2009-01-14 | -49.58 |
| 2009-01-13 | -49.72 |
| 2009-01-12 | -48.64 |
| 2009-01-09 | -47.18 |
| 2009-01-08 | -47.04 |
| 2009-01-07 | -44.94 |
| 2009-01-06 | -43.41 |
| 2009-01-05 | -42.98 |
| 2009-01-02 | -44.94 |
| 2008-12-31 | -47.04 |
| 2008-12-30 | -47.62 |
| 2008-12-29 | -47.62 |
| 2008-12-24 | -47.98 |
| 2008-12-23 | -47.84 |
| 2008-12-22 | -46.31 |
| 2008-12-19 | -44.36 |
| 2008-12-18 | -43.27 |
| 2008-12-17 | -43.48 |
| 2008-12-16 | -44.50 |
| 2008-12-15 | -44.79 |
| 2008-12-12 | -45.66 |
| 2008-12-11 | -42.83 |
| 2008-12-10 | -43.19 |
| 2008-12-09 | -45.59 |
| 2008-12-08 | -45.01 |
| 2008-12-05 | -49.29 |
| 2008-12-04 | -50.52 |
| 2008-12-03 | -50.01 |
| 2008-12-02 | -50.67 |
| 2008-12-01 | -48.49 |
| 2008-11-28 | -49.22 |
| 2008-11-27 | -50.67 |
| 2008-11-26 | -51.17 |
| 2008-11-25 | -52.70 |
| 2008-11-24 | -54.22 |
| 2008-11-21 | -53.57 |
| 2008-11-20 | -55.02 |
| 2008-11-19 | -53.13 |
| 2008-11-18 | -53.06 |
| 2008-11-17 | -50.59 |
| 2008-11-14 | -50.52 |
| 2008-11-13 | -51.83 |
| 2008-11-12 | -48.85 |
| 2008-11-11 | -48.71 |
| 2008-11-10 | -46.02 |
| 2008-11-07 | -47.91 |
| 2008-11-06 | -49.80 |
| 2008-11-05 | -45.73 |
| 2008-11-04 | -47.33 |
| 2008-11-03 | -47.62 |
| 2008-10-31 | -49.22 |
| 2008-10-30 | -48.13 |
| 2008-10-29 | -53.97 |
| 2008-10-28 | -54.74 |
| 2008-10-27 | -59.36 |
| 2008-10-24 | -54.46 |
| 2008-10-23 | -49.97 |
| 2008-10-22 | -48.15 |
| 2008-10-21 | -45.63 |
| 2008-10-20 | -44.51 |
| 2008-10-17 | -47.45 |
| 2008-10-16 | -45.00 |
| 2008-10-15 | -42.34 |
| 2008-10-14 | -39.46 |
| 2008-10-13 | -41.22 |
| 2008-10-10 | -46.33 |
| 2008-10-09 | -42.27 |
| 2008-10-08 | -43.88 |
| 2008-10-06 | -39.53 |
| 2008-10-03 | -36.10 |
| 2008-10-02 | -34.42 |
| 2008-09-30 | -35.19 |
| 2008-09-29 | -35.61 |
| 2008-09-26 | -32.74 |
| 2008-09-25 | -31.90 |
| 2008-09-24 | -31.76 |
| 2008-09-23 | -31.97 |
| 2008-09-22 | -29.59 |
| 2008-09-19 | -30.85 |
| 2008-09-18 | -36.10 |
| 2008-09-17 | -36.31 |
| 2008-09-16 | -34.35 |
| 2008-09-12 | -30.36 |
| 2008-09-11 | -30.50 |
| 2008-09-10 | -28.36 |
| 2008-09-09 | -26.78 |
| 2008-09-08 | -25.73 |
| 2008-09-05 | -28.71 |
| 2008-09-04 | -27.13 |
| 2008-09-03 | -26.43 |
| 2008-09-02 | -24.68 |
| 2008-09-01 | -25.38 |
| 2008-08-29 | -23.98 |
| 2008-08-28 | -24.86 |
| 2008-08-27 | -23.45 |
| 2008-08-26 | -24.68 |
| 2008-08-25 | -24.86 |
| 2008-08-21 | -27.13 |
| 2008-08-20 | -25.38 |
| 2008-08-19 | -26.78 |
| 2008-08-18 | -25.38 |
| 2008-08-15 | -24.68 |
| 2008-08-14 | -23.81 |
| 2008-08-13 | -23.98 |
| 2008-08-12 | -22.75 |
| 2008-08-11 | -22.05 |
| 2008-08-08 | -21.88 |
| 2008-08-07 | -21.35 |
| 2008-08-05 | -21.70 |
| 2008-08-04 | -19.60 |
| 2008-08-01 | -18.38 |
| 2008-07-31 | -18.90 |
| 2008-07-30 | -19.08 |
| 2008-07-29 | -20.65 |
| 2008-07-28 | -19.08 |
| 2008-07-25 | -18.90 |
| 2008-07-24 | -17.67 |
| 2008-07-23 | -17.50 |
| 2008-07-22 | -19.60 |
| 2008-07-21 | -19.60 |
| 2008-07-18 | -21.88 |
| 2008-07-17 | -22.58 |
| 2008-07-16 | -24.51 |
| 2008-07-15 | -24.51 |
| 2008-07-14 | -21.88 |
| 2008-07-11 | -21.18 |
| 2008-07-10 | -22.23 |
| 2008-07-09 | -22.40 |
| 2008-07-08 | -24.51 |
| 2008-07-07 | -21.88 |
| 2008-07-04 | -23.63 |
| 2008-07-03 | -24.33 |
| 2008-07-02 | -22.75 |
| 2008-06-30 | -21.35 |
| 2008-06-27 | -21.53 |
| 2008-06-26 | -19.78 |
| 2008-06-25 | -19.60 |
| 2008-06-24 | -20.13 |
| 2008-06-23 | -18.90 |
| 2008-06-20 | -18.90 |
| 2008-06-19 | -18.73 |
| 2008-06-18 | -17.32 |
| 2008-06-17 | -18.38 |
| 2008-06-16 | -18.38 |
| 2008-06-13 | -19.08 |
| 2008-06-12 | -18.02 |
| 2008-06-11 | -16.97 |
| 2008-06-10 | -16.80 |
| 2008-06-06 | -12.95 |
| 2008-06-05 | -13.65 |
| 2008-06-04 | -14.70 |
| 2008-06-03 | -13.65 |
| 2008-06-02 | -12.24 |
| 2008-05-30 | -12.77 |
| 2008-05-29 | -13.47 |
| 2008-05-28 | -13.65 |
| 2008-05-27 | -14.00 |
| 2008-05-26 | -14.00 |
| 2008-05-23 | -12.42 |
| 2008-05-22 | -11.37 |
| 2008-05-21 | -9.97 |
| 2008-05-20 | -11.19 |
| 2008-05-19 | -9.27 |
| 2008-05-16 | -9.44 |
| 2008-05-15 | -10.14 |
| 2008-05-14 | -9.62 |
| 2008-05-13 | -9.79 |
| 2008-05-09 | -11.72 |
| 2008-05-08 | -10.32 |
| 2008-05-07 | -9.97 |
| 2008-05-06 | -7.52 |
| 2008-05-05 | -8.04 |
| 2008-05-02 | -7.52 |
| 2008-04-30 | -9.27 |
| 2008-04-29 | -9.09 |
| 2008-04-28 | -9.72 |
| 2008-04-25 | -10.07 |
| 2008-04-24 | -9.72 |
| 2008-04-23 | -11.11 |
| 2008-04-22 | -12.33 |
| 2008-04-21 | -13.02 |
| 2008-04-18 | -14.93 |
| 2008-04-17 | -14.76 |
| 2008-04-16 | -16.32 |
| 2008-04-15 | -15.97 |
| 2008-04-14 | -16.32 |
| 2008-04-11 | -13.37 |
| 2008-04-10 | -15.10 |
| 2008-04-09 | -15.45 |
| 2008-04-08 | -14.76 |
| 2008-04-07 | -13.72 |
| 2008-04-03 | -15.10 |
| 2008-04-02 | -16.32 |
| 2008-04-01 | -18.58 |
| 2008-03-31 | -19.62 |
| 2008-03-28 | -18.40 |
| 2008-03-27 | -19.97 |
| 2008-03-26 | -20.49 |
| 2008-03-25 | -20.49 |
| 2008-03-20 | -25.35 |
| 2008-03-19 | -23.09 |
| 2008-03-18 | -24.48 |
| 2008-03-17 | -25.69 |
| 2008-03-14 | -21.88 |
| 2008-03-13 | -21.88 |
| 2008-03-12 | -18.06 |
| 2008-03-11 | -19.44 |
| 2008-03-10 | -20.14 |
| 2008-03-07 | -21.01 |
| 2008-03-06 | -18.58 |
| 2008-03-05 | -18.92 |
| 2008-03-04 | -19.10 |
| 2008-03-03 | -17.53 |
| 2008-02-29 | -15.10 |
| 2008-02-28 | -14.06 |
| 2008-02-27 | -14.24 |
| 2008-02-26 | -16.67 |
| 2008-02-25 | -18.40 |
| 2008-02-22 | -18.23 |
| 2008-02-21 | -17.19 |
| 2008-02-20 | -17.53 |
| 2008-02-19 | -15.45 |
| 2008-02-18 | -17.01 |
| 2008-02-15 | -15.63 |
| 2008-02-14 | -15.97 |
| 2008-02-13 | -19.10 |
| 2008-02-12 | -19.79 |
| 2008-02-11 | -21.01 |
| 2008-02-06 | -18.40 |
| 2008-02-05 | -13.19 |
| 2008-02-04 | -12.50 |
| 2008-02-01 | -15.63 |
| 2008-01-31 | -18.23 |
| 2008-01-30 | -17.36 |
| 2008-01-29 | -14.93 |
| 2008-01-28 | -15.80 |
| 2008-01-25 | -11.98 |
| 2008-01-24 | -17.71 |
| 2008-01-23 | -15.45 |
| 2008-01-22 | -23.78 |
| 2008-01-21 | -16.49 |
| 2008-01-18 | -11.98 |
| 2008-01-17 | -11.81 |
| 2008-01-16 | -14.41 |
| 2008-01-15 | -9.72 |
| 2008-01-14 | -7.29 |
| 2008-01-11 | -6.08 |
| 2008-01-10 | -4.69 |
| 2008-01-09 | -3.47 |
| 2008-01-08 | -5.21 |
| 2008-01-07 | -4.69 |
| 2008-01-04 | -3.65 |
| 2008-01-03 | -6.08 |
| 2008-01-02 | -3.82 |
| 2007-12-31 | -2.60 |
| 2007-12-28 | -4.51 |
| 2007-12-27 | -2.78 |
| 2007-12-24 | -1.39 |
| 2007-12-21 | -2.95 |
| 2007-12-20 | -5.03 |
| 2007-12-19 | -5.56 |
| 2007-12-18 | -6.25 |
| 2007-12-17 | -7.12 |
| 2007-12-14 | -3.65 |
| 2007-12-13 | -3.13 |
| 2007-12-12 | -0.35 |
| 2007-12-11 | 2.08 |
| 2007-12-10 | -0.52 |
| 2007-12-07 | 1.22 |
| 2007-12-06 | 3.30 |
| 2007-12-05 | 2.95 |
| 2007-12-04 | 1.04 |
| 2007-12-03 | 0.17 |
| 2007-11-30 | 0.35 |
| 2007-11-29 | -0.69 |
| 2007-11-28 | -4.17 |
| 2007-11-27 | -4.69 |
| 2007-11-26 | -3.13 |
| 2007-11-23 | -7.47 |
| 2007-11-22 | -9.20 |
| 2007-11-21 | -7.29 |
| 2007-11-20 | -3.30 |
| 2007-11-19 | -4.34 |
| 2007-11-16 | -4.17 |
| 2007-11-15 | 0.17 |
| 2007-11-14 | 1.91 |
| 2007-11-13 | -2.78 |
| 2007-11-12 | -3.65 |
| 2007-11-09 | 0.35 |
| 2007-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy