Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 60.60 |
| 2025-09-22 | 61.56 |
| 2025-09-19 | 63.00 |
| 2025-09-18 | 62.88 |
| 2025-09-17 | 64.92 |
| 2025-09-16 | 62.16 |
| 2025-09-15 | 62.28 |
| 2025-09-12 | 61.80 |
| 2025-09-11 | 60.12 |
| 2025-09-10 | 60.60 |
| 2025-09-09 | 59.04 |
| 2025-09-08 | 57.01 |
| 2025-09-05 | 55.69 |
| 2025-09-04 | 53.53 |
| 2025-09-03 | 55.21 |
| 2025-09-02 | 56.05 |
| 2025-09-01 | 56.77 |
| 2025-08-29 | 53.53 |
| 2025-08-28 | 52.81 |
| 2025-08-27 | 54.01 |
| 2025-08-26 | 55.93 |
| 2025-08-25 | 57.96 |
| 2025-08-22 | 54.85 |
| 2025-08-21 | 53.53 |
| 2025-08-20 | 53.77 |
| 2025-08-19 | 53.53 |
| 2025-08-18 | 53.77 |
| 2025-08-15 | 54.61 |
| 2025-08-14 | 55.93 |
| 2025-08-13 | 56.29 |
| 2025-08-12 | 52.69 |
| 2025-08-11 | 52.21 |
| 2025-08-08 | 52.09 |
| 2025-08-07 | 53.17 |
| 2025-08-06 | 52.33 |
| 2025-08-05 | 51.97 |
| 2025-08-04 | 51.01 |
| 2025-08-01 | 49.69 |
| 2025-07-31 | 51.37 |
| 2025-07-30 | 53.77 |
| 2025-07-29 | 55.93 |
| 2025-07-28 | 56.17 |
| 2025-07-25 | 55.09 |
| 2025-07-24 | 56.77 |
| 2025-07-23 | 55.93 |
| 2025-07-22 | 53.41 |
| 2025-07-21 | 52.57 |
| 2025-07-18 | 51.73 |
| 2025-07-17 | 49.81 |
| 2025-07-16 | 49.69 |
| 2025-07-15 | 50.29 |
| 2025-07-14 | 48.02 |
| 2025-07-11 | 47.54 |
| 2025-07-10 | 46.94 |
| 2025-07-09 | 46.10 |
| 2025-07-08 | 47.66 |
| 2025-07-07 | 45.98 |
| 2025-07-04 | 46.22 |
| 2025-07-03 | 47.06 |
| 2025-07-02 | 47.66 |
| 2025-06-30 | 46.94 |
| 2025-06-27 | 48.02 |
| 2025-06-26 | 48.38 |
| 2025-06-25 | 49.22 |
| 2025-06-24 | 47.42 |
| 2025-06-23 | 44.42 |
| 2025-06-20 | 43.34 |
| 2025-06-19 | 41.66 |
| 2025-06-18 | 44.54 |
| 2025-06-17 | 46.22 |
| 2025-06-16 | 46.70 |
| 2025-06-13 | 45.38 |
| 2025-06-12 | 46.58 |
| 2025-06-11 | 48.26 |
| 2025-06-10 | 46.82 |
| 2025-06-09 | 46.82 |
| 2025-06-06 | 44.78 |
| 2025-06-05 | 45.02 |
| 2025-06-04 | 43.58 |
| 2025-06-03 | 42.74 |
| 2025-06-02 | 40.71 |
| 2025-05-30 | 41.31 |
| 2025-05-29 | 42.98 |
| 2025-05-28 | 41.19 |
| 2025-05-27 | 41.78 |
| 2025-05-26 | 40.95 |
| 2025-05-23 | 42.74 |
| 2025-05-22 | 42.38 |
| 2025-05-21 | 44.18 |
| 2025-05-20 | 43.10 |
| 2025-05-19 | 41.07 |
| 2025-05-16 | 41.19 |
| 2025-05-15 | 41.78 |
| 2025-05-14 | 42.74 |
| 2025-05-13 | 39.39 |
| 2025-05-12 | 42.26 |
| 2025-05-09 | 38.19 |
| 2025-05-08 | 37.47 |
| 2025-05-07 | 36.87 |
| 2025-05-06 | 36.87 |
| 2025-05-02 | 35.79 |
| 2025-04-30 | 33.40 |
| 2025-04-29 | 32.68 |
| 2025-04-28 | 32.44 |
| 2025-04-25 | 32.44 |
| 2025-04-24 | 31.84 |
| 2025-04-23 | 32.91 |
| 2025-04-22 | 29.94 |
| 2025-04-17 | 28.88 |
| 2025-04-16 | 26.62 |
| 2025-04-15 | 29.11 |
| 2025-04-14 | 28.88 |
| 2025-04-11 | 25.91 |
| 2025-04-10 | 24.60 |
| 2025-04-09 | 21.87 |
| 2025-04-08 | 20.57 |
| 2025-04-07 | 18.91 |
| 2025-04-03 | 37.30 |
| 2025-04-02 | 39.56 |
| 2025-04-01 | 39.44 |
| 2025-03-31 | 39.20 |
| 2025-03-28 | 40.74 |
| 2025-03-27 | 41.69 |
| 2025-03-26 | 41.10 |
| 2025-03-25 | 40.39 |
| 2025-03-24 | 43.59 |
| 2025-03-21 | 42.40 |
| 2025-03-20 | 45.61 |
| 2025-03-19 | 48.81 |
| 2025-03-18 | 48.58 |
| 2025-03-17 | 45.13 |
| 2025-03-14 | 43.95 |
| 2025-03-13 | 40.98 |
| 2025-03-12 | 42.29 |
| 2025-03-11 | 42.64 |
| 2025-03-10 | 42.88 |
| 2025-03-07 | 45.49 |
| 2025-03-06 | 46.08 |
| 2025-03-05 | 41.22 |
| 2025-03-04 | 37.30 |
| 2025-03-03 | 37.78 |
| 2025-02-28 | 37.42 |
| 2025-02-27 | 42.05 |
| 2025-02-26 | 42.17 |
| 2025-02-25 | 37.90 |
| 2025-02-24 | 39.68 |
| 2025-02-21 | 40.51 |
| 2025-02-20 | 35.05 |
| 2025-02-19 | 37.30 |
| 2025-02-18 | 37.54 |
| 2025-02-17 | 35.40 |
| 2025-02-14 | 35.40 |
| 2025-02-13 | 30.54 |
| 2025-02-12 | 30.89 |
| 2025-02-11 | 27.69 |
| 2025-02-10 | 28.88 |
| 2025-02-07 | 26.62 |
| 2025-02-06 | 25.20 |
| 2025-02-05 | 23.42 |
| 2025-02-04 | 24.60 |
| 2025-02-03 | 21.28 |
| 2025-01-28 | 21.28 |
| 2025-01-27 | 21.04 |
| 2025-01-24 | 20.21 |
| 2025-01-23 | 18.08 |
| 2025-01-22 | 18.49 |
| 2025-01-21 | 20.57 |
| 2025-01-20 | 19.38 |
| 2025-01-17 | 17.42 |
| 2025-01-16 | 17.19 |
| 2025-01-15 | 15.59 |
| 2025-01-14 | 15.35 |
| 2025-01-13 | 13.27 |
| 2025-01-10 | 14.34 |
| 2025-01-09 | 15.29 |
| 2025-01-08 | 15.53 |
| 2025-01-07 | 16.48 |
| 2025-01-06 | 17.96 |
| 2025-01-03 | 18.31 |
| 2025-01-02 | 17.37 |
| 2024-12-31 | 20.21 |
| 2024-12-30 | 19.74 |
| 2024-12-27 | 19.98 |
| 2024-12-24 | 20.45 |
| 2024-12-23 | 18.79 |
| 2024-12-20 | 18.02 |
| 2024-12-19 | 18.20 |
| 2024-12-18 | 18.91 |
| 2024-12-17 | 18.08 |
| 2024-12-16 | 18.26 |
| 2024-12-13 | 19.15 |
| 2024-12-12 | 21.87 |
| 2024-12-11 | 20.57 |
| 2024-12-10 | 21.52 |
| 2024-12-09 | 21.99 |
| 2024-12-06 | 18.91 |
| 2024-12-05 | 17.01 |
| 2024-12-04 | 17.96 |
| 2024-12-03 | 17.96 |
| 2024-12-02 | 17.13 |
| 2024-11-29 | 16.30 |
| 2024-11-28 | 15.70 |
| 2024-11-27 | 17.25 |
| 2024-11-26 | 14.34 |
| 2024-11-25 | 14.46 |
| 2024-11-22 | 14.75 |
| 2024-11-21 | 17.01 |
| 2024-11-20 | 17.60 |
| 2024-11-19 | 17.42 |
| 2024-11-18 | 16.95 |
| 2024-11-15 | 16.00 |
| 2024-11-14 | 16.00 |
| 2024-11-13 | 18.31 |
| 2024-11-12 | 18.49 |
| 2024-11-11 | 21.99 |
| 2024-11-08 | 23.54 |
| 2024-11-07 | 25.08 |
| 2024-11-06 | 22.47 |
| 2024-11-05 | 25.32 |
| 2024-11-04 | 22.71 |
| 2024-11-01 | 22.35 |
| 2024-10-31 | 21.40 |
| 2024-10-30 | 21.40 |
| 2024-10-29 | 23.42 |
| 2024-10-28 | 22.84 |
| 2024-10-25 | 22.96 |
| 2024-10-24 | 22.26 |
| 2024-10-23 | 23.76 |
| 2024-10-22 | 22.26 |
| 2024-10-21 | 22.15 |
| 2024-10-18 | 23.88 |
| 2024-10-17 | 19.61 |
| 2024-10-16 | 20.88 |
| 2024-10-15 | 21.34 |
| 2024-10-14 | 25.61 |
| 2024-10-10 | 26.53 |
| 2024-10-09 | 22.84 |
| 2024-10-08 | 24.68 |
| 2024-10-07 | 37.13 |
| 2024-10-04 | 35.17 |
| 2024-10-03 | 31.48 |
| 2024-10-02 | 33.33 |
| 2024-09-30 | 25.72 |
| 2024-09-27 | 22.96 |
| 2024-09-26 | 19.04 |
| 2024-09-25 | 14.31 |
| 2024-09-24 | 13.74 |
| 2024-09-23 | 9.19 |
| 2024-09-20 | 9.13 |
| 2024-09-19 | 7.86 |
| 2024-09-17 | 5.73 |
| 2024-09-16 | 4.46 |
| 2024-09-13 | 4.12 |
| 2024-09-12 | 3.37 |
| 2024-09-11 | 2.39 |
| 2024-09-10 | 3.19 |
| 2024-09-09 | 2.79 |
| 2024-09-05 | 4.23 |
| 2024-09-04 | 4.17 |
| 2024-09-03 | 5.33 |
| 2024-09-02 | 5.44 |
| 2024-08-30 | 7.23 |
| 2024-08-29 | 5.84 |
| 2024-08-28 | 5.44 |
| 2024-08-27 | 6.42 |
| 2024-08-26 | 5.84 |
| 2024-08-23 | 4.92 |
| 2024-08-22 | 4.98 |
| 2024-08-21 | 3.48 |
| 2024-08-20 | 4.17 |
| 2024-08-19 | 4.58 |
| 2024-08-16 | 3.77 |
| 2024-08-15 | 1.93 |
| 2024-08-14 | 1.75 |
| 2024-08-13 | 2.16 |
| 2024-08-12 | 1.75 |
| 2024-08-09 | 1.75 |
| 2024-08-08 | 0.49 |
| 2024-08-07 | 0.43 |
| 2024-08-06 | -0.90 |
| 2024-08-05 | -0.61 |
| 2024-08-02 | 0.89 |
| 2024-08-01 | 2.85 |
| 2024-07-31 | 3.48 |
| 2024-07-30 | 1.12 |
| 2024-07-29 | 2.79 |
| 2024-07-26 | 1.12 |
| 2024-07-25 | 1.23 |
| 2024-07-24 | 3.02 |
| 2024-07-23 | 3.83 |
| 2024-07-22 | 4.98 |
| 2024-07-19 | 3.60 |
| 2024-07-18 | 5.61 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 5.33 |
| 2024-07-15 | 7.05 |
| 2024-07-12 | 8.67 |
| 2024-07-11 | 6.02 |
| 2024-07-10 | 3.83 |
| 2024-07-09 | 4.00 |
| 2024-07-08 | 4.17 |
| 2024-07-05 | 5.21 |
| 2024-07-04 | 6.65 |
| 2024-07-03 | 6.02 |
| 2024-07-02 | 4.81 |
| 2024-06-28 | 4.40 |
| 2024-06-27 | 4.46 |
| 2024-06-26 | 6.42 |
| 2024-06-25 | 6.19 |
| 2024-06-24 | 6.02 |
| 2024-06-21 | 6.02 |
| 2024-06-20 | 7.80 |
| 2024-06-19 | 8.38 |
| 2024-06-18 | 5.38 |
| 2024-06-17 | 5.44 |
| 2024-06-14 | 5.27 |
| 2024-06-13 | 6.36 |
| 2024-06-12 | 5.38 |
| 2024-06-11 | 6.59 |
| 2024-06-07 | 7.51 |
| 2024-06-06 | 8.09 |
| 2024-06-05 | 7.51 |
| 2024-06-04 | 7.51 |
| 2024-06-03 | 7.28 |
| 2024-05-31 | 5.44 |
| 2024-05-30 | 6.36 |
| 2024-05-29 | 7.80 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 9.47 |
| 2024-05-24 | 8.26 |
| 2024-05-23 | 9.59 |
| 2024-05-22 | 11.43 |
| 2024-05-21 | 11.49 |
| 2024-05-20 | 14.14 |
| 2024-05-17 | 13.62 |
| 2024-05-16 | 12.53 |
| 2024-05-14 | 10.80 |
| 2024-05-13 | 11.03 |
| 2024-05-10 | 10.17 |
| 2024-05-09 | 7.57 |
| 2024-05-08 | 6.07 |
| 2024-05-07 | 6.94 |
| 2024-05-06 | 7.63 |
| 2024-05-03 | 6.94 |
| 2024-05-02 | 5.50 |
| 2024-04-30 | 2.79 |
| 2024-04-29 | 2.67 |
| 2024-04-26 | 2.27 |
| 2024-04-25 | 0.04 |
| 2024-04-24 | -0.41 |
| 2024-04-23 | -2.53 |
| 2024-04-22 | -4.53 |
| 2024-04-19 | -5.90 |
| 2024-04-18 | -4.98 |
| 2024-04-17 | -5.84 |
| 2024-04-16 | -5.78 |
| 2024-04-15 | -3.90 |
| 2024-04-12 | -3.04 |
| 2024-04-11 | -0.93 |
| 2024-04-10 | -0.64 |
| 2024-04-09 | -2.41 |
| 2024-04-08 | -3.04 |
| 2024-04-05 | -3.21 |
| 2024-04-03 | -3.21 |
| 2024-04-02 | -2.01 |
| 2024-03-28 | -4.30 |
| 2024-03-27 | -5.04 |
| 2024-03-26 | -3.78 |
| 2024-03-25 | -4.70 |
| 2024-03-22 | -4.53 |
| 2024-03-21 | -2.30 |
| 2024-03-20 | -4.18 |
| 2024-03-19 | -4.30 |
| 2024-03-18 | -3.10 |
| 2024-03-15 | -3.16 |
| 2024-03-14 | -1.90 |
| 2024-03-13 | -1.04 |
| 2024-03-12 | -1.04 |
| 2024-03-11 | -4.07 |
| 2024-03-08 | -5.38 |
| 2024-03-07 | -6.18 |
| 2024-03-06 | -5.16 |
| 2024-03-05 | -6.87 |
| 2024-03-04 | -4.36 |
| 2024-03-01 | -4.47 |
| 2024-02-29 | -4.98 |
| 2024-02-28 | -4.70 |
| 2024-02-27 | -3.10 |
| 2024-02-26 | -4.18 |
| 2024-02-23 | -3.56 |
| 2024-02-22 | -3.33 |
| 2024-02-21 | -4.87 |
| 2024-02-20 | -6.41 |
| 2024-02-19 | -6.93 |
| 2024-02-16 | -5.73 |
| 2024-02-15 | -8.13 |
| 2024-02-14 | -8.47 |
| 2024-02-09 | -9.38 |
| 2024-02-08 | -8.58 |
| 2024-02-07 | -7.44 |
| 2024-02-06 | -6.98 |
| 2024-02-05 | -10.70 |
| 2024-02-02 | -10.53 |
| 2024-02-01 | -10.07 |
| 2024-01-31 | -10.76 |
| 2024-01-30 | -9.56 |
| 2024-01-29 | -7.27 |
| 2024-01-26 | -8.01 |
| 2024-01-25 | -6.58 |
| 2024-01-24 | -8.24 |
| 2024-01-23 | -11.56 |
| 2024-01-22 | -13.67 |
| 2024-01-19 | -11.78 |
| 2024-01-18 | -11.27 |
| 2024-01-17 | -12.01 |
| 2024-01-16 | -8.58 |
| 2024-01-15 | -6.41 |
| 2024-01-12 | -6.36 |
| 2024-01-11 | -5.96 |
| 2024-01-10 | -7.16 |
| 2024-01-09 | -6.64 |
| 2024-01-08 | -6.53 |
| 2024-01-05 | -4.70 |
| 2024-01-04 | -3.96 |
| 2024-01-03 | -4.07 |
| 2024-01-02 | -3.21 |
| 2023-12-29 | -1.79 |
| 2023-12-28 | -1.56 |
| 2023-12-27 | -4.24 |
| 2023-12-22 | -5.90 |
| 2023-12-21 | -4.13 |
| 2023-12-20 | -4.24 |
| 2023-12-19 | -4.98 |
| 2023-12-18 | -4.24 |
| 2023-12-15 | -3.21 |
| 2023-12-14 | -5.50 |
| 2023-12-13 | -6.53 |
| 2023-12-12 | -5.67 |
| 2023-12-11 | -6.64 |
| 2023-12-08 | -5.96 |
| 2023-12-07 | -5.90 |
| 2023-12-06 | -5.21 |
| 2023-12-05 | -5.96 |
| 2023-12-04 | -4.07 |
| 2023-12-01 | -3.04 |
| 2023-11-30 | -1.79 |
| 2023-11-29 | -2.13 |
| 2023-11-28 | -0.01 |
| 2023-11-27 | 0.96 |
| 2023-11-24 | 1.07 |
| 2023-11-23 | 3.19 |
| 2023-11-22 | 2.04 |
| 2023-11-21 | 1.93 |
| 2023-11-20 | 2.27 |
| 2023-11-17 | 0.39 |
| 2023-11-16 | 2.56 |
| 2023-11-15 | 3.99 |
| 2023-11-14 | 0.16 |
| 2023-11-13 | 0.33 |
| 2023-11-10 | -1.10 |
| 2023-11-09 | 0.73 |
| 2023-11-08 | 0.84 |
| 2023-11-07 | 1.47 |
| 2023-11-06 | 3.24 |
| 2023-11-03 | 1.47 |
| 2023-11-02 | -0.99 |
| 2023-11-01 | -1.79 |
| 2023-10-31 | -1.61 |
| 2023-10-30 | 0.16 |
| 2023-10-27 | 0.16 |
| 2023-10-26 | -2.00 |
| 2023-10-25 | -1.73 |
| 2023-10-24 | -2.50 |
| 2023-10-20 | -1.45 |
| 2023-10-19 | -0.78 |
| 2023-10-18 | 1.82 |
| 2023-10-17 | 1.93 |
| 2023-10-16 | 1.21 |
| 2023-10-13 | 2.15 |
| 2023-10-12 | 4.48 |
| 2023-10-11 | 2.76 |
| 2023-10-10 | 1.49 |
| 2023-10-09 | 0.66 |
| 2023-10-06 | 0.49 |
| 2023-10-05 | -1.17 |
| 2023-10-04 | -1.34 |
| 2023-10-03 | -0.62 |
| 2023-09-29 | 2.15 |
| 2023-09-28 | -0.29 |
| 2023-09-27 | 1.10 |
| 2023-09-26 | 0.21 |
| 2023-09-25 | 1.60 |
| 2023-09-22 | 3.59 |
| 2023-09-21 | 1.27 |
| 2023-09-20 | 2.54 |
| 2023-09-19 | 3.20 |
| 2023-09-18 | 2.71 |
| 2023-09-15 | 4.15 |
| 2023-09-14 | 3.59 |
| 2023-09-13 | 3.32 |
| 2023-09-12 | 3.37 |
| 2023-09-11 | 3.70 |
| 2023-09-07 | 4.09 |
| 2023-09-06 | 5.36 |
| 2023-09-05 | 5.36 |
| 2023-09-04 | 7.58 |
| 2023-08-31 | 4.87 |
| 2023-08-30 | 5.25 |
| 2023-08-29 | 5.42 |
| 2023-08-28 | 3.32 |
| 2023-08-25 | 2.54 |
| 2023-08-24 | 3.92 |
| 2023-08-23 | 1.99 |
| 2023-08-22 | 1.49 |
| 2023-08-21 | 0.55 |
| 2023-08-18 | 2.37 |
| 2023-08-17 | 4.59 |
| 2023-08-16 | 4.42 |
| 2023-08-15 | 5.86 |
| 2023-08-14 | 6.92 |
| 2023-08-11 | 8.69 |
| 2023-08-10 | 9.58 |
| 2023-08-09 | 9.46 |
| 2023-08-08 | 9.08 |
| 2023-08-07 | 11.02 |
| 2023-08-04 | 11.02 |
| 2023-08-03 | 10.24 |
| 2023-08-02 | 10.74 |
| 2023-08-01 | 13.79 |
| 2023-07-31 | 13.79 |
| 2023-07-28 | 13.12 |
| 2023-07-27 | 11.46 |
| 2023-07-26 | 10.02 |
| 2023-07-25 | 10.35 |
| 2023-07-24 | 6.14 |
| 2023-07-21 | 8.52 |
| 2023-07-20 | 7.47 |
| 2023-07-19 | 7.69 |
| 2023-07-18 | 8.08 |
| 2023-07-14 | 10.24 |
| 2023-07-13 | 9.96 |
| 2023-07-12 | 7.25 |
| 2023-07-11 | 6.03 |
| 2023-07-10 | 5.14 |
| 2023-07-07 | 4.48 |
| 2023-07-06 | 5.36 |
| 2023-07-05 | 7.86 |
| 2023-07-04 | 9.46 |
| 2023-07-03 | 8.80 |
| 2023-06-30 | 6.64 |
| 2023-06-29 | 6.75 |
| 2023-06-28 | 8.19 |
| 2023-06-27 | 7.91 |
| 2023-06-26 | 6.09 |
| 2023-06-23 | 6.47 |
| 2023-06-21 | 8.30 |
| 2023-06-20 | 10.35 |
| 2023-06-19 | 11.90 |
| 2023-06-16 | 12.68 |
| 2023-06-15 | 11.57 |
| 2023-06-14 | 9.13 |
| 2023-06-13 | 9.85 |
| 2023-06-12 | 9.13 |
| 2023-06-09 | 8.91 |
| 2023-06-08 | 8.30 |
| 2023-06-07 | 7.97 |
| 2023-06-06 | 6.97 |
| 2023-06-05 | 7.19 |
| 2023-06-02 | 6.31 |
| 2023-06-01 | 2.10 |
| 2023-05-31 | 2.37 |
| 2023-05-30 | 4.26 |
| 2023-05-29 | 4.04 |
| 2023-05-25 | 5.09 |
| 2023-05-24 | 6.97 |
| 2023-05-23 | 8.58 |
| 2023-05-22 | 9.91 |
| 2023-05-19 | 8.58 |
| 2023-05-18 | 10.13 |
| 2023-05-17 | 9.08 |
| 2023-05-16 | 11.46 |
| 2023-05-15 | 11.46 |
| 2023-05-12 | 9.41 |
| 2023-05-11 | 10.02 |
| 2023-05-10 | 10.07 |
| 2023-05-09 | 10.57 |
| 2023-05-08 | 13.01 |
| 2023-05-05 | 11.68 |
| 2023-05-04 | 11.13 |
| 2023-05-03 | 9.58 |
| 2023-05-02 | 10.74 |
| 2023-04-28 | 10.79 |
| 2023-04-27 | 10.46 |
| 2023-04-26 | 9.86 |
| 2023-04-25 | 9.25 |
| 2023-04-24 | 11.12 |
| 2023-04-21 | 11.56 |
| 2023-04-20 | 13.55 |
| 2023-04-19 | 13.33 |
| 2023-04-18 | 14.87 |
| 2023-04-17 | 15.86 |
| 2023-04-14 | 14.10 |
| 2023-04-13 | 13.33 |
| 2023-04-12 | 13.11 |
| 2023-04-11 | 14.21 |
| 2023-04-06 | 13.22 |
| 2023-04-04 | 12.89 |
| 2023-04-03 | 13.55 |
| 2023-03-31 | 13.44 |
| 2023-03-30 | 13.11 |
| 2023-03-29 | 12.34 |
| 2023-03-28 | 10.24 |
| 2023-03-27 | 8.97 |
| 2023-03-24 | 10.79 |
| 2023-03-23 | 11.67 |
| 2023-03-22 | 9.14 |
| 2023-03-21 | 7.26 |
| 2023-03-20 | 5.89 |
| 2023-03-17 | 8.81 |
| 2023-03-16 | 7.10 |
| 2023-03-15 | 9.03 |
| 2023-03-14 | 7.26 |
| 2023-03-13 | 9.80 |
| 2023-03-10 | 7.43 |
| 2023-03-09 | 11.12 |
| 2023-03-08 | 11.56 |
| 2023-03-07 | 14.21 |
| 2023-03-06 | 14.65 |
| 2023-03-03 | 14.54 |
| 2023-03-02 | 13.55 |
| 2023-03-01 | 14.43 |
| 2023-02-28 | 10.19 |
| 2023-02-27 | 10.68 |
| 2023-02-24 | 11.56 |
| 2023-02-23 | 12.89 |
| 2023-02-22 | 13.22 |
| 2023-02-21 | 13.99 |
| 2023-02-20 | 15.75 |
| 2023-02-17 | 15.09 |
| 2023-02-16 | 16.52 |
| 2023-02-15 | 15.42 |
| 2023-02-14 | 17.08 |
| 2023-02-13 | 17.63 |
| 2023-02-10 | 17.41 |
| 2023-02-09 | 19.94 |
| 2023-02-08 | 18.07 |
| 2023-02-07 | 18.07 |
| 2023-02-06 | 17.74 |
| 2023-02-03 | 20.05 |
| 2023-02-02 | 21.71 |
| 2023-02-01 | 22.26 |
| 2023-01-31 | 21.27 |
| 2023-01-30 | 22.48 |
| 2023-01-27 | 25.56 |
| 2023-01-26 | 25.23 |
| 2023-01-20 | 22.26 |
| 2023-01-19 | 20.05 |
| 2023-01-18 | 20.27 |
| 2023-01-17 | 19.61 |
| 2023-01-16 | 20.38 |
| 2023-01-13 | 20.49 |
| 2023-01-12 | 19.28 |
| 2023-01-11 | 18.95 |
| 2023-01-10 | 18.29 |
| 2023-01-09 | 18.51 |
| 2023-01-06 | 16.41 |
| 2023-01-05 | 16.75 |
| 2023-01-04 | 15.31 |
| 2023-01-03 | 11.67 |
| 2022-12-30 | 9.80 |
| 2022-12-29 | 9.41 |
| 2022-12-28 | 10.46 |
| 2022-12-23 | 8.59 |
| 2022-12-22 | 9.08 |
| 2022-12-21 | 6.33 |
| 2022-12-20 | 5.89 |
| 2022-12-19 | 7.54 |
| 2022-12-16 | 8.15 |
| 2022-12-15 | 7.54 |
| 2022-12-14 | 9.14 |
| 2022-12-13 | 8.75 |
| 2022-12-12 | 7.93 |
| 2022-12-09 | 10.24 |
| 2022-12-08 | 7.82 |
| 2022-12-07 | 4.62 |
| 2022-12-06 | 7.93 |
| 2022-12-05 | 7.87 |
| 2022-12-02 | 3.46 |
| 2022-12-01 | 4.29 |
| 2022-11-30 | 3.08 |
| 2022-11-29 | 0.98 |
| 2022-11-28 | -3.98 |
| 2022-11-25 | -2.55 |
| 2022-11-24 | -2.00 |
| 2022-11-23 | -2.88 |
| 2022-11-22 | -3.43 |
| 2022-11-21 | -2.05 |
| 2022-11-18 | -0.34 |
| 2022-11-17 | 0.04 |
| 2022-11-16 | 1.20 |
| 2022-11-15 | 1.70 |
| 2022-11-14 | -2.44 |
| 2022-11-11 | -3.98 |
| 2022-11-10 | -10.70 |
| 2022-11-09 | -9.27 |
| 2022-11-08 | -8.11 |
| 2022-11-07 | -8.06 |
| 2022-11-04 | -10.54 |
| 2022-11-03 | -15.00 |
| 2022-11-02 | -12.30 |
| 2022-11-01 | -14.29 |
| 2022-10-31 | -18.31 |
| 2022-10-28 | -17.65 |
| 2022-10-27 | -14.51 |
| 2022-10-26 | -15.04 |
| 2022-10-25 | -15.84 |
| 2022-10-24 | -15.84 |
| 2022-10-21 | -10.25 |
| 2022-10-20 | -9.99 |
| 2022-10-19 | -8.66 |
| 2022-10-18 | -6.58 |
| 2022-10-17 | -8.28 |
| 2022-10-14 | -8.34 |
| 2022-10-13 | -9.24 |
| 2022-10-12 | -7.70 |
| 2022-10-11 | -6.95 |
| 2022-10-10 | -5.04 |
| 2022-10-07 | -2.22 |
| 2022-10-06 | -0.73 |
| 2022-10-05 | -0.36 |
| 2022-10-03 | -5.78 |
| 2022-09-30 | -4.83 |
| 2022-09-29 | -5.30 |
| 2022-09-28 | -4.77 |
| 2022-09-27 | -1.47 |
| 2022-09-26 | -1.58 |
| 2022-09-23 | -1.16 |
| 2022-09-22 | 0.07 |
| 2022-09-21 | 1.66 |
| 2022-09-20 | 3.42 |
| 2022-09-19 | 2.09 |
| 2022-09-16 | 3.21 |
| 2022-09-15 | 4.06 |
| 2022-09-14 | 3.74 |
| 2022-09-13 | 6.24 |
| 2022-09-09 | 6.40 |
| 2022-09-08 | 3.63 |
| 2022-09-07 | 4.64 |
| 2022-09-06 | 5.39 |
| 2022-09-05 | 5.34 |
| 2022-09-02 | 6.61 |
| 2022-09-01 | 7.46 |
| 2022-08-31 | 9.06 |
| 2022-08-30 | 9.06 |
| 2022-08-29 | 9.17 |
| 2022-08-26 | 10.12 |
| 2022-08-25 | 9.06 |
| 2022-08-24 | 5.34 |
| 2022-08-23 | 6.61 |
| 2022-08-22 | 7.89 |
| 2022-08-19 | 8.10 |
| 2022-08-18 | 7.89 |
| 2022-08-17 | 8.63 |
| 2022-08-16 | 8.21 |
| 2022-08-15 | 9.48 |
| 2022-08-12 | 10.23 |
| 2022-08-11 | 9.48 |
| 2022-08-10 | 7.14 |
| 2022-08-09 | 9.06 |
| 2022-08-08 | 9.38 |
| 2022-08-05 | 10.12 |
| 2022-08-04 | 10.02 |
| 2022-08-03 | 7.89 |
| 2022-08-02 | 7.46 |
| 2022-08-01 | 10.02 |
| 2022-07-29 | 10.02 |
| 2022-07-28 | 12.36 |
| 2022-07-27 | 12.78 |
| 2022-07-26 | 14.17 |
| 2022-07-25 | 12.36 |
| 2022-07-22 | 12.25 |
| 2022-07-21 | 12.14 |
| 2022-07-20 | 14.06 |
| 2022-07-19 | 12.89 |
| 2022-07-18 | 13.63 |
| 2022-07-15 | 10.87 |
| 2022-07-14 | 13.00 |
| 2022-07-13 | 13.53 |
| 2022-07-12 | 13.63 |
| 2022-07-11 | 15.12 |
| 2022-07-08 | 18.21 |
| 2022-07-07 | 18.00 |
| 2022-07-06 | 17.15 |
| 2022-07-05 | 18.74 |
| 2022-07-04 | 18.53 |
| 2022-06-30 | 18.53 |
| 2022-06-29 | 19.06 |
| 2022-06-28 | 20.87 |
| 2022-06-27 | 20.12 |
| 2022-06-24 | 17.25 |
| 2022-06-23 | 15.02 |
| 2022-06-22 | 13.53 |
| 2022-06-21 | 16.40 |
| 2022-06-20 | 14.49 |
| 2022-06-17 | 14.17 |
| 2022-06-16 | 12.57 |
| 2022-06-15 | 15.12 |
| 2022-06-14 | 13.63 |
| 2022-06-13 | 13.53 |
| 2022-06-10 | 17.68 |
| 2022-06-09 | 17.89 |
| 2022-06-08 | 18.42 |
| 2022-06-07 | 15.98 |
| 2022-06-06 | 16.51 |
| 2022-06-02 | 13.53 |
| 2022-06-01 | 14.49 |
| 2022-05-31 | 15.02 |
| 2022-05-30 | 13.42 |
| 2022-05-27 | 11.29 |
| 2022-05-26 | 8.00 |
| 2022-05-25 | 8.42 |
| 2022-05-24 | 8.10 |
| 2022-05-23 | 9.70 |
| 2022-05-20 | 10.97 |
| 2022-05-19 | 7.89 |
| 2022-05-18 | 10.34 |
| 2022-05-17 | 10.23 |
| 2022-05-16 | 6.72 |
| 2022-05-13 | 6.40 |
| 2022-05-12 | 3.58 |
| 2022-05-11 | 6.19 |
| 2022-05-10 | 4.91 |
| 2022-05-06 | 7.14 |
| 2022-05-05 | 11.08 |
| 2022-05-04 | 11.61 |
| 2022-05-03 | 12.89 |
| 2022-04-29 | 12.89 |
| 2022-04-28 | 8.42 |
| 2022-04-27 | 6.72 |
| 2022-04-26 | 6.72 |
| 2022-04-25 | 6.82 |
| 2022-04-22 | 10.43 |
| 2022-04-21 | 10.64 |
| 2022-04-20 | 11.91 |
| 2022-04-19 | 12.44 |
| 2022-04-14 | 15.09 |
| 2022-04-13 | 14.35 |
| 2022-04-12 | 14.03 |
| 2022-04-11 | 13.50 |
| 2022-04-08 | 17.10 |
| 2022-04-07 | 16.68 |
| 2022-04-06 | 17.95 |
| 2022-04-04 | 20.28 |
| 2022-04-01 | 17.95 |
| 2022-03-31 | 18.06 |
| 2022-03-30 | 18.69 |
| 2022-03-29 | 17.21 |
| 2022-03-28 | 15.94 |
| 2022-03-25 | 14.35 |
| 2022-03-24 | 17.32 |
| 2022-03-23 | 18.27 |
| 2022-03-22 | 17.00 |
| 2022-03-21 | 13.40 |
| 2022-03-18 | 14.77 |
| 2022-03-17 | 14.88 |
| 2022-03-16 | 7.25 |
| 2022-03-15 | -1.18 |
| 2022-03-14 | 4.92 |
| 2022-03-11 | 10.22 |
| 2022-03-10 | 11.81 |
| 2022-03-09 | 10.11 |
| 2022-03-08 | 10.64 |
| 2022-03-07 | 12.44 |
| 2022-03-04 | 16.89 |
| 2022-03-03 | 19.97 |
| 2022-03-02 | 19.22 |
| 2022-03-01 | 21.24 |
| 2022-02-28 | 21.24 |
| 2022-02-25 | 21.45 |
| 2022-02-24 | 22.19 |
| 2022-02-23 | 26.11 |
| 2022-02-22 | 25.16 |
| 2022-02-21 | 28.97 |
| 2022-02-18 | 29.72 |
| 2022-02-17 | 32.05 |
| 2022-02-16 | 31.52 |
| 2022-02-15 | 29.61 |
| 2022-02-14 | 30.78 |
| 2022-02-11 | 32.58 |
| 2022-02-10 | 32.68 |
| 2022-02-09 | 32.26 |
| 2022-02-08 | 29.72 |
| 2022-02-07 | 30.78 |
| 2022-02-04 | 30.88 |
| 2022-01-31 | 27.07 |
| 2022-01-28 | 25.48 |
| 2022-01-27 | 26.75 |
| 2022-01-26 | 29.29 |
| 2022-01-25 | 29.29 |
| 2022-01-24 | 31.41 |
| 2022-01-21 | 32.79 |
| 2022-01-20 | 32.89 |
| 2022-01-19 | 28.34 |
| 2022-01-18 | 28.55 |
| 2022-01-17 | 28.97 |
| 2022-01-14 | 29.72 |
| 2022-01-13 | 30.14 |
| 2022-01-12 | 29.82 |
| 2022-01-11 | 26.43 |
| 2022-01-10 | 26.32 |
| 2022-01-07 | 25.26 |
| 2022-01-06 | 23.04 |
| 2022-01-05 | 22.09 |
| 2022-01-04 | 24.20 |
| 2022-01-03 | 23.99 |
| 2021-12-31 | 24.63 |
| 2021-12-30 | 23.36 |
| 2021-12-29 | 22.93 |
| 2021-12-28 | 24.10 |
| 2021-12-24 | 23.89 |
| 2021-12-23 | 23.67 |
| 2021-12-22 | 22.93 |
| 2021-12-21 | 22.40 |
| 2021-12-20 | 21.34 |
| 2021-12-17 | 23.67 |
| 2021-12-16 | 25.37 |
| 2021-12-15 | 24.95 |
| 2021-12-14 | 25.90 |
| 2021-12-13 | 27.91 |
| 2021-12-10 | 27.81 |
| 2021-12-09 | 29.19 |
| 2021-12-08 | 28.02 |
| 2021-12-07 | 27.91 |
| 2021-12-06 | 24.52 |
| 2021-12-03 | 26.75 |
| 2021-12-02 | 26.96 |
| 2021-12-01 | 26.32 |
| 2021-11-30 | 25.16 |
| 2021-11-29 | 27.91 |
| 2021-11-26 | 28.55 |
| 2021-11-25 | 32.05 |
| 2021-11-24 | 31.73 |
| 2021-11-23 | 31.52 |
| 2021-11-22 | 33.00 |
| 2021-11-19 | 33.42 |
| 2021-11-18 | 34.59 |
| 2021-11-17 | 36.60 |
| 2021-11-16 | 36.71 |
| 2021-11-15 | 35.44 |
| 2021-11-12 | 35.12 |
| 2021-11-11 | 34.80 |
| 2021-11-10 | 33.32 |
| 2021-11-09 | 32.26 |
| 2021-11-08 | 32.26 |
| 2021-11-05 | 32.89 |
| 2021-11-04 | 34.48 |
| 2021-11-03 | 33.32 |
| 2021-11-02 | 34.06 |
| 2021-11-01 | 34.06 |
| 2021-10-29 | 35.23 |
| 2021-10-28 | 35.86 |
| 2021-10-27 | 36.38 |
| 2021-10-26 | 38.46 |
| 2021-10-25 | 38.98 |
| 2021-10-22 | 38.87 |
| 2021-10-21 | 38.15 |
| 2021-10-20 | 39.18 |
| 2021-10-19 | 37.21 |
| 2021-10-18 | 35.45 |
| 2021-10-15 | 34.82 |
| 2021-10-12 | 32.85 |
| 2021-10-11 | 34.62 |
| 2021-10-08 | 32.23 |
| 2021-10-07 | 31.61 |
| 2021-10-06 | 27.77 |
| 2021-10-05 | 28.49 |
| 2021-10-04 | 28.29 |
| 2021-09-30 | 30.88 |
| 2021-09-29 | 31.40 |
| 2021-09-28 | 30.36 |
| 2021-09-27 | 28.80 |
| 2021-09-24 | 29.01 |
| 2021-09-23 | 30.67 |
| 2021-09-21 | 29.01 |
| 2021-09-20 | 28.49 |
| 2021-09-17 | 32.75 |
| 2021-09-16 | 31.61 |
| 2021-09-15 | 33.79 |
| 2021-09-14 | 35.76 |
| 2021-09-13 | 37.32 |
| 2021-09-10 | 39.29 |
| 2021-09-09 | 36.69 |
| 2021-09-08 | 39.60 |
| 2021-09-07 | 40.01 |
| 2021-09-06 | 38.87 |
| 2021-09-03 | 37.73 |
| 2021-09-02 | 38.56 |
| 2021-09-01 | 38.04 |
| 2021-08-31 | 37.11 |
| 2021-08-30 | 35.45 |
| 2021-08-27 | 34.72 |
| 2021-08-26 | 34.82 |
| 2021-08-25 | 36.28 |
| 2021-08-24 | 36.17 |
| 2021-08-23 | 33.27 |
| 2021-08-20 | 31.71 |
| 2021-08-19 | 34.10 |
| 2021-08-18 | 36.90 |
| 2021-08-17 | 36.28 |
| 2021-08-16 | 38.66 |
| 2021-08-13 | 39.60 |
| 2021-08-12 | 40.01 |
| 2021-08-11 | 40.84 |
| 2021-08-10 | 40.53 |
| 2021-08-09 | 38.87 |
| 2021-08-06 | 38.56 |
| 2021-08-05 | 38.66 |
| 2021-08-04 | 39.81 |
| 2021-08-03 | 38.46 |
| 2021-08-02 | 38.66 |
| 2021-07-30 | 37.63 |
| 2021-07-29 | 39.29 |
| 2021-07-28 | 35.14 |
| 2021-07-27 | 33.16 |
| 2021-07-26 | 38.56 |
| 2021-07-23 | 44.58 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 44.06 |
| 2021-07-20 | 44.06 |
| 2021-07-19 | 45.31 |
| 2021-07-16 | 48.42 |
| 2021-07-15 | 47.90 |
| 2021-07-14 | 46.86 |
| 2021-07-13 | 47.80 |
| 2021-07-12 | 45.83 |
| 2021-07-09 | 45.00 |
| 2021-07-08 | 43.96 |
| 2021-07-07 | 48.11 |
| 2021-07-06 | 48.21 |
| 2021-07-05 | 48.63 |
| 2021-07-02 | 49.15 |
| 2021-06-30 | 51.74 |
| 2021-06-29 | 52.68 |
| 2021-06-28 | 53.82 |
| 2021-06-25 | 53.71 |
| 2021-06-24 | 51.95 |
| 2021-06-23 | 51.64 |
| 2021-06-22 | 48.73 |
| 2021-06-21 | 49.77 |
| 2021-06-18 | 51.33 |
| 2021-06-17 | 49.87 |
| 2021-06-16 | 49.46 |
| 2021-06-15 | 50.50 |
| 2021-06-11 | 51.53 |
| 2021-06-10 | 50.91 |
| 2021-06-09 | 51.02 |
| 2021-06-08 | 51.12 |
| 2021-06-07 | 51.22 |
| 2021-06-04 | 51.74 |
| 2021-06-03 | 51.85 |
| 2021-06-02 | 53.51 |
| 2021-06-01 | 54.54 |
| 2021-05-31 | 52.57 |
| 2021-05-28 | 52.68 |
| 2021-05-27 | 52.47 |
| 2021-05-26 | 52.47 |
| 2021-05-25 | 51.43 |
| 2021-05-24 | 48.73 |
| 2021-05-21 | 48.63 |
| 2021-05-20 | 48.52 |
| 2021-05-18 | 49.35 |
| 2021-05-17 | 47.28 |
| 2021-05-14 | 46.34 |
| 2021-05-13 | 45.20 |
| 2021-05-12 | 47.38 |
| 2021-05-11 | 45.93 |
| 2021-05-10 | 49.15 |
| 2021-05-07 | 49.56 |
| 2021-05-06 | 49.35 |
| 2021-05-05 | 48.63 |
| 2021-05-04 | 49.35 |
| 2021-05-03 | 47.80 |
| 2021-04-30 | 49.46 |
| 2021-04-29 | 52.88 |
| 2021-04-28 | 50.91 |
| 2021-04-27 | 49.99 |
| 2021-04-26 | 50.29 |
| 2021-04-23 | 51.01 |
| 2021-04-22 | 49.16 |
| 2021-04-21 | 48.65 |
| 2021-04-20 | 51.01 |
| 2021-04-19 | 51.12 |
| 2021-04-16 | 50.40 |
| 2021-04-15 | 49.27 |
| 2021-04-14 | 50.19 |
| 2021-04-13 | 48.75 |
| 2021-04-12 | 47.31 |
| 2021-04-09 | 49.16 |
| 2021-04-08 | 50.60 |
| 2021-04-07 | 48.65 |
| 2021-04-01 | 49.99 |
| 2021-03-31 | 47.41 |
| 2021-03-30 | 48.24 |
| 2021-03-29 | 47.21 |
| 2021-03-26 | 46.90 |
| 2021-03-25 | 44.84 |
| 2021-03-24 | 44.64 |
| 2021-03-23 | 48.13 |
| 2021-03-22 | 49.68 |
| 2021-03-19 | 50.09 |
| 2021-03-18 | 52.56 |
| 2021-03-17 | 50.71 |
| 2021-03-16 | 50.50 |
| 2021-03-15 | 49.78 |
| 2021-03-12 | 49.16 |
| 2021-03-11 | 52.15 |
| 2021-03-10 | 49.88 |
| 2021-03-09 | 48.96 |
| 2021-03-08 | 47.83 |
| 2021-03-05 | 50.40 |
| 2021-03-04 | 51.32 |
| 2021-03-03 | 54.31 |
| 2021-03-02 | 50.40 |
| 2021-03-01 | 52.15 |
| 2021-02-26 | 50.29 |
| 2021-02-25 | 55.95 |
| 2021-02-24 | 53.69 |
| 2021-02-23 | 58.42 |
| 2021-02-22 | 56.98 |
| 2021-02-19 | 58.42 |
| 2021-02-18 | 58.32 |
| 2021-02-17 | 60.68 |
| 2021-02-16 | 58.94 |
| 2021-02-11 | 55.95 |
| 2021-02-10 | 55.64 |
| 2021-02-09 | 52.15 |
| 2021-02-08 | 51.73 |
| 2021-02-05 | 51.63 |
| 2021-02-04 | 50.40 |
| 2021-02-03 | 51.53 |
| 2021-02-02 | 51.32 |
| 2021-02-01 | 49.47 |
| 2021-01-29 | 46.39 |
| 2021-01-28 | 47.62 |
| 2021-01-27 | 51.53 |
| 2021-01-26 | 52.04 |
| 2021-01-25 | 55.75 |
| 2021-01-22 | 52.35 |
| 2021-01-21 | 54.62 |
| 2021-01-20 | 54.72 |
| 2021-01-19 | 53.28 |
| 2021-01-18 | 49.16 |
| 2021-01-15 | 48.03 |
| 2021-01-14 | 47.31 |
| 2021-01-13 | 46.08 |
| 2021-01-12 | 46.08 |
| 2021-01-11 | 44.64 |
| 2021-01-08 | 44.12 |
| 2021-01-07 | 42.48 |
| 2021-01-06 | 43.20 |
| 2021-01-05 | 42.68 |
| 2021-01-04 | 42.17 |
| 2020-12-31 | 40.93 |
| 2020-12-30 | 40.62 |
| 2020-12-29 | 37.54 |
| 2020-12-28 | 36.20 |
| 2020-12-24 | 36.82 |
| 2020-12-23 | 36.41 |
| 2020-12-22 | 35.28 |
| 2020-12-21 | 36.10 |
| 2020-12-18 | 36.82 |
| 2020-12-17 | 38.16 |
| 2020-12-16 | 37.23 |
| 2020-12-15 | 35.79 |
| 2020-12-14 | 36.72 |
| 2020-12-11 | 37.33 |
| 2020-12-10 | 36.82 |
| 2020-12-09 | 37.23 |
| 2020-12-08 | 36.10 |
| 2020-12-07 | 36.92 |
| 2020-12-04 | 38.77 |
| 2020-12-03 | 38.36 |
| 2020-12-02 | 37.23 |
| 2020-12-01 | 37.44 |
| 2020-11-30 | 36.61 |
| 2020-11-27 | 39.29 |
| 2020-11-26 | 38.57 |
| 2020-11-25 | 37.74 |
| 2020-11-24 | 37.54 |
| 2020-11-23 | 37.02 |
| 2020-11-20 | 36.72 |
| 2020-11-19 | 36.41 |
| 2020-11-18 | 37.23 |
| 2020-11-17 | 36.72 |
| 2020-11-16 | 36.51 |
| 2020-11-13 | 35.28 |
| 2020-11-12 | 35.48 |
| 2020-11-11 | 35.79 |
| 2020-11-10 | 35.79 |
| 2020-11-09 | 34.56 |
| 2020-11-06 | 33.12 |
| 2020-11-05 | 32.19 |
| 2020-11-04 | 28.59 |
| 2020-11-03 | 29.21 |
| 2020-11-02 | 26.53 |
| 2020-10-30 | 24.68 |
| 2020-10-29 | 27.15 |
| 2020-10-28 | 27.55 |
| 2020-10-27 | 27.85 |
| 2020-10-23 | 28.75 |
| 2020-10-22 | 28.05 |
| 2020-10-21 | 27.95 |
| 2020-10-20 | 26.95 |
| 2020-10-19 | 26.85 |
| 2020-10-16 | 26.25 |
| 2020-10-15 | 24.74 |
| 2020-10-14 | 27.35 |
| 2020-10-12 | 27.65 |
| 2020-10-09 | 25.14 |
| 2020-10-08 | 24.94 |
| 2020-10-07 | 25.55 |
| 2020-10-06 | 24.14 |
| 2020-10-05 | 22.84 |
| 2020-09-30 | 21.64 |
| 2020-09-29 | 20.64 |
| 2020-09-28 | 21.64 |
| 2020-09-25 | 20.54 |
| 2020-09-24 | 20.84 |
| 2020-09-23 | 22.84 |
| 2020-09-22 | 22.74 |
| 2020-09-21 | 23.84 |
| 2020-09-18 | 26.45 |
| 2020-09-17 | 25.85 |
| 2020-09-16 | 27.65 |
| 2020-09-15 | 27.85 |
| 2020-09-14 | 27.25 |
| 2020-09-11 | 26.55 |
| 2020-09-10 | 25.95 |
| 2020-09-09 | 26.45 |
| 2020-09-08 | 27.15 |
| 2020-09-07 | 27.45 |
| 2020-09-04 | 27.85 |
| 2020-09-03 | 28.85 |
| 2020-09-02 | 29.35 |
| 2020-09-01 | 29.65 |
| 2020-08-31 | 29.45 |
| 2020-08-28 | 30.86 |
| 2020-08-27 | 30.05 |
| 2020-08-26 | 30.86 |
| 2020-08-25 | 31.06 |
| 2020-08-24 | 31.16 |
| 2020-08-21 | 29.15 |
| 2020-08-20 | 27.45 |
| 2020-08-19 | 29.65 |
| 2020-08-18 | 30.35 |
| 2020-08-17 | 30.25 |
| 2020-08-14 | 29.35 |
| 2020-08-13 | 29.75 |
| 2020-08-12 | 29.65 |
| 2020-08-11 | 28.05 |
| 2020-08-10 | 25.75 |
| 2020-08-07 | 26.15 |
| 2020-08-06 | 28.25 |
| 2020-08-05 | 29.25 |
| 2020-08-04 | 28.35 |
| 2020-08-03 | 25.85 |
| 2020-07-31 | 26.55 |
| 2020-07-30 | 26.95 |
| 2020-07-29 | 27.85 |
| 2020-07-28 | 27.55 |
| 2020-07-27 | 27.05 |
| 2020-07-24 | 27.05 |
| 2020-07-23 | 29.75 |
| 2020-07-22 | 28.65 |
| 2020-07-21 | 31.66 |
| 2020-07-20 | 28.85 |
| 2020-07-17 | 29.25 |
| 2020-07-16 | 28.55 |
| 2020-07-15 | 31.16 |
| 2020-07-14 | 31.06 |
| 2020-07-13 | 32.66 |
| 2020-07-10 | 31.96 |
| 2020-07-09 | 34.66 |
| 2020-07-08 | 33.96 |
| 2020-07-07 | 33.46 |
| 2020-07-06 | 34.96 |
| 2020-07-03 | 29.85 |
| 2020-07-02 | 28.75 |
| 2020-06-30 | 24.74 |
| 2020-06-29 | 24.04 |
| 2020-06-26 | 25.24 |
| 2020-06-24 | 26.45 |
| 2020-06-23 | 27.05 |
| 2020-06-22 | 25.24 |
| 2020-06-19 | 25.55 |
| 2020-06-18 | 24.64 |
| 2020-06-17 | 24.74 |
| 2020-06-16 | 24.24 |
| 2020-06-15 | 21.24 |
| 2020-06-12 | 23.74 |
| 2020-06-11 | 24.54 |
| 2020-06-10 | 27.55 |
| 2020-06-09 | 27.45 |
| 2020-06-08 | 25.95 |
| 2020-06-05 | 25.95 |
| 2020-06-04 | 23.84 |
| 2020-06-03 | 23.64 |
| 2020-06-02 | 21.54 |
| 2020-06-01 | 20.13 |
| 2020-05-29 | 16.23 |
| 2020-05-28 | 16.98 |
| 2020-05-27 | 17.73 |
| 2020-05-26 | 18.48 |
| 2020-05-25 | 15.98 |
| 2020-05-22 | 15.98 |
| 2020-05-21 | 22.49 |
| 2020-05-20 | 23.49 |
| 2020-05-19 | 23.24 |
| 2020-05-18 | 21.24 |
| 2020-05-15 | 20.24 |
| 2020-05-14 | 20.24 |
| 2020-05-13 | 21.99 |
| 2020-05-12 | 22.49 |
| 2020-05-11 | 24.24 |
| 2020-05-08 | 22.24 |
| 2020-05-07 | 20.99 |
| 2020-05-06 | 21.99 |
| 2020-05-05 | 20.24 |
| 2020-05-04 | 18.98 |
| 2020-04-29 | 23.99 |
| 2020-04-28 | 23.99 |
| 2020-04-27 | 22.29 |
| 2020-04-24 | 20.04 |
| 2020-04-23 | 20.54 |
| 2020-04-22 | 20.29 |
| 2020-04-21 | 19.79 |
| 2020-04-20 | 22.79 |
| 2020-04-17 | 22.54 |
| 2020-04-16 | 21.04 |
| 2020-04-15 | 21.29 |
| 2020-04-14 | 23.29 |
| 2020-04-09 | 22.29 |
| 2020-04-08 | 20.79 |
| 2020-04-07 | 22.29 |
| 2020-04-06 | 19.54 |
| 2020-04-03 | 17.05 |
| 2020-04-02 | 17.30 |
| 2020-04-01 | 16.30 |
| 2020-03-31 | 19.04 |
| 2020-03-30 | 16.80 |
| 2020-03-27 | 18.55 |
| 2020-03-26 | 17.80 |
| 2020-03-25 | 18.80 |
| 2020-03-24 | 15.05 |
| 2020-03-23 | 9.81 |
| 2020-03-20 | 15.30 |
| 2020-03-19 | 9.81 |
| 2020-03-18 | 13.05 |
| 2020-03-17 | 17.80 |
| 2020-03-16 | 17.30 |
| 2020-03-13 | 21.54 |
| 2020-03-12 | 23.04 |
| 2020-03-11 | 27.78 |
| 2020-03-10 | 28.28 |
| 2020-03-09 | 27.03 |
| 2020-03-06 | 32.27 |
| 2020-03-05 | 35.02 |
| 2020-03-04 | 32.52 |
| 2020-03-03 | 32.77 |
| 2020-03-02 | 33.02 |
| 2020-02-28 | 32.02 |
| 2020-02-27 | 35.52 |
| 2020-02-26 | 34.52 |
| 2020-02-25 | 35.27 |
| 2020-02-24 | 35.02 |
| 2020-02-21 | 37.26 |
| 2020-02-20 | 38.51 |
| 2020-02-19 | 39.01 |
| 2020-02-18 | 38.26 |
| 2020-02-17 | 40.51 |
| 2020-02-14 | 39.76 |
| 2020-02-13 | 39.51 |
| 2020-02-12 | 40.01 |
| 2020-02-11 | 38.51 |
| 2020-02-10 | 36.76 |
| 2020-02-07 | 37.51 |
| 2020-02-06 | 38.26 |
| 2020-02-05 | 34.52 |
| 2020-02-04 | 34.02 |
| 2020-02-03 | 32.27 |
| 2020-01-31 | 32.27 |
| 2020-01-30 | 33.02 |
| 2020-01-29 | 36.26 |
| 2020-01-24 | 40.26 |
| 2020-01-23 | 39.76 |
| 2020-01-22 | 42.50 |
| 2020-01-21 | 40.51 |
| 2020-01-20 | 44.50 |
| 2020-01-17 | 45.75 |
| 2020-01-16 | 44.75 |
| 2020-01-15 | 44.50 |
| 2020-01-14 | 45.00 |
| 2020-01-13 | 45.50 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 43.75 |
| 2020-01-08 | 41.01 |
| 2020-01-07 | 42.01 |
| 2020-01-06 | 42.01 |
| 2020-01-03 | 43.00 |
| 2020-01-02 | 43.25 |
| 2019-12-31 | 42.01 |
| 2019-12-30 | 42.50 |
| 2019-12-27 | 41.76 |
| 2019-12-24 | 39.76 |
| 2019-12-23 | 40.26 |
| 2019-12-20 | 40.51 |
| 2019-12-19 | 39.76 |
| 2019-12-18 | 40.01 |
| 2019-12-17 | 39.76 |
| 2019-12-16 | 38.26 |
| 2019-12-13 | 39.01 |
| 2019-12-12 | 35.77 |
| 2019-12-11 | 33.77 |
| 2019-12-10 | 32.77 |
| 2019-12-09 | 33.27 |
| 2019-12-06 | 33.02 |
| 2019-12-05 | 32.02 |
| 2019-12-04 | 31.02 |
| 2019-12-03 | 32.52 |
| 2019-12-02 | 33.02 |
| 2019-11-29 | 32.27 |
| 2019-11-28 | 35.02 |
| 2019-11-27 | 35.52 |
| 2019-11-26 | 35.27 |
| 2019-11-25 | 35.52 |
| 2019-11-22 | 33.52 |
| 2019-11-21 | 32.77 |
| 2019-11-20 | 35.02 |
| 2019-11-19 | 36.02 |
| 2019-11-18 | 33.77 |
| 2019-11-15 | 32.27 |
| 2019-11-14 | 32.52 |
| 2019-11-13 | 33.27 |
| 2019-11-12 | 35.77 |
| 2019-11-11 | 35.27 |
| 2019-11-08 | 38.76 |
| 2019-11-07 | 39.76 |
| 2019-11-06 | 39.01 |
| 2019-11-05 | 39.01 |
| 2019-11-04 | 38.51 |
| 2019-11-01 | 36.26 |
| 2019-10-31 | 35.02 |
| 2019-10-30 | 33.87 |
| 2019-10-29 | 34.60 |
| 2019-10-28 | 34.84 |
| 2019-10-25 | 34.11 |
| 2019-10-24 | 34.11 |
| 2019-10-23 | 33.38 |
| 2019-10-22 | 34.35 |
| 2019-10-21 | 33.87 |
| 2019-10-18 | 34.11 |
| 2019-10-17 | 34.84 |
| 2019-10-16 | 33.63 |
| 2019-10-15 | 32.90 |
| 2019-10-14 | 33.14 |
| 2019-10-11 | 32.41 |
| 2019-10-10 | 29.02 |
| 2019-10-09 | 29.02 |
| 2019-10-08 | 29.99 |
| 2019-10-04 | 29.50 |
| 2019-10-03 | 30.96 |
| 2019-10-02 | 30.47 |
| 2019-09-30 | 30.72 |
| 2019-09-27 | 30.23 |
| 2019-09-26 | 30.47 |
| 2019-09-25 | 30.23 |
| 2019-09-24 | 31.93 |
| 2019-09-23 | 31.44 |
| 2019-09-20 | 32.66 |
| 2019-09-19 | 32.66 |
| 2019-09-18 | 34.11 |
| 2019-09-17 | 34.11 |
| 2019-09-16 | 35.57 |
| 2019-09-13 | 36.78 |
| 2019-09-12 | 35.57 |
| 2019-09-11 | 35.57 |
| 2019-09-10 | 33.63 |
| 2019-09-09 | 33.63 |
| 2019-09-06 | 33.14 |
| 2019-09-05 | 32.90 |
| 2019-09-04 | 32.41 |
| 2019-09-03 | 27.56 |
| 2019-09-02 | 28.05 |
| 2019-08-30 | 28.53 |
| 2019-08-29 | 28.29 |
| 2019-08-28 | 27.81 |
| 2019-08-27 | 28.05 |
| 2019-08-26 | 28.29 |
| 2019-08-23 | 30.47 |
| 2019-08-22 | 29.99 |
| 2019-08-21 | 30.96 |
| 2019-08-20 | 30.96 |
| 2019-08-19 | 30.72 |
| 2019-08-16 | 28.53 |
| 2019-08-15 | 27.08 |
| 2019-08-14 | 25.87 |
| 2019-08-13 | 26.11 |
| 2019-08-12 | 28.53 |
| 2019-08-09 | 29.26 |
| 2019-08-08 | 30.23 |
| 2019-08-07 | 29.75 |
| 2019-08-06 | 29.75 |
| 2019-08-05 | 30.23 |
| 2019-08-02 | 33.87 |
| 2019-08-01 | 37.26 |
| 2019-07-31 | 38.23 |
| 2019-07-30 | 39.93 |
| 2019-07-29 | 39.69 |
| 2019-07-26 | 40.90 |
| 2019-07-25 | 42.11 |
| 2019-07-24 | 41.63 |
| 2019-07-23 | 41.39 |
| 2019-07-22 | 40.66 |
| 2019-07-19 | 42.84 |
| 2019-07-18 | 41.39 |
| 2019-07-17 | 42.11 |
| 2019-07-16 | 42.11 |
| 2019-07-15 | 41.87 |
| 2019-07-12 | 41.63 |
| 2019-07-11 | 41.14 |
| 2019-07-10 | 40.17 |
| 2019-07-09 | 39.69 |
| 2019-07-08 | 40.66 |
| 2019-07-05 | 43.08 |
| 2019-07-04 | 43.33 |
| 2019-07-03 | 43.33 |
| 2019-07-02 | 43.57 |
| 2019-06-28 | 41.14 |
| 2019-06-27 | 41.63 |
| 2019-06-26 | 39.45 |
| 2019-06-25 | 39.20 |
| 2019-06-24 | 40.66 |
| 2019-06-21 | 40.66 |
| 2019-06-20 | 41.14 |
| 2019-06-19 | 38.96 |
| 2019-06-18 | 35.57 |
| 2019-06-17 | 34.60 |
| 2019-06-14 | 33.87 |
| 2019-06-13 | 34.84 |
| 2019-06-12 | 34.84 |
| 2019-06-11 | 37.02 |
| 2019-06-10 | 36.05 |
| 2019-06-06 | 32.90 |
| 2019-06-05 | 32.90 |
| 2019-06-04 | 31.93 |
| 2019-06-03 | 32.41 |
| 2019-05-31 | 32.66 |
| 2019-05-30 | 33.63 |
| 2019-05-29 | 34.11 |
| 2019-05-28 | 34.60 |
| 2019-05-27 | 34.11 |
| 2019-05-24 | 34.60 |
| 2019-05-23 | 34.11 |
| 2019-05-22 | 35.57 |
| 2019-05-21 | 35.81 |
| 2019-05-20 | 36.05 |
| 2019-05-17 | 36.78 |
| 2019-05-16 | 37.99 |
| 2019-05-15 | 37.75 |
| 2019-05-14 | 37.26 |
| 2019-05-10 | 39.20 |
| 2019-05-09 | 38.23 |
| 2019-05-08 | 41.39 |
| 2019-05-07 | 43.08 |
| 2019-05-06 | 42.60 |
| 2019-05-03 | 46.72 |
| 2019-05-02 | 45.99 |
| 2019-04-30 | 44.78 |
| 2019-04-29 | 45.99 |
| 2019-04-26 | 44.30 |
| 2019-04-25 | 44.30 |
| 2019-04-24 | 45.26 |
| 2019-04-23 | 45.99 |
| 2019-04-18 | 45.99 |
| 2019-04-17 | 46.95 |
| 2019-04-16 | 46.95 |
| 2019-04-15 | 45.26 |
| 2019-04-12 | 45.75 |
| 2019-04-11 | 45.50 |
| 2019-04-10 | 46.95 |
| 2019-04-09 | 47.19 |
| 2019-04-08 | 46.71 |
| 2019-04-04 | 46.23 |
| 2019-04-03 | 45.99 |
| 2019-04-02 | 44.54 |
| 2019-04-01 | 44.30 |
| 2019-03-29 | 41.88 |
| 2019-03-28 | 40.20 |
| 2019-03-27 | 40.44 |
| 2019-03-26 | 39.23 |
| 2019-03-25 | 39.23 |
| 2019-03-22 | 41.88 |
| 2019-03-21 | 41.88 |
| 2019-03-20 | 43.09 |
| 2019-03-19 | 43.81 |
| 2019-03-18 | 43.33 |
| 2019-03-15 | 41.88 |
| 2019-03-14 | 40.92 |
| 2019-03-13 | 40.44 |
| 2019-03-12 | 41.40 |
| 2019-03-11 | 38.99 |
| 2019-03-08 | 37.54 |
| 2019-03-07 | 39.95 |
| 2019-03-06 | 41.40 |
| 2019-03-05 | 41.16 |
| 2019-03-04 | 40.92 |
| 2019-03-01 | 40.44 |
| 2019-02-28 | 39.47 |
| 2019-02-27 | 40.20 |
| 2019-02-26 | 40.20 |
| 2019-02-25 | 41.16 |
| 2019-02-22 | 40.44 |
| 2019-02-21 | 39.47 |
| 2019-02-20 | 38.75 |
| 2019-02-19 | 37.54 |
| 2019-02-18 | 38.02 |
| 2019-02-15 | 35.61 |
| 2019-02-14 | 38.26 |
| 2019-02-13 | 38.51 |
| 2019-02-12 | 37.06 |
| 2019-02-11 | 36.82 |
| 2019-02-08 | 35.85 |
| 2019-02-04 | 35.85 |
| 2019-02-01 | 35.61 |
| 2019-01-31 | 35.85 |
| 2019-01-30 | 34.16 |
| 2019-01-29 | 33.68 |
| 2019-01-28 | 33.92 |
| 2019-01-25 | 34.16 |
| 2019-01-24 | 31.75 |
| 2019-01-23 | 31.27 |
| 2019-01-22 | 31.03 |
| 2019-01-21 | 31.99 |
| 2019-01-18 | 31.51 |
| 2019-01-17 | 30.30 |
| 2019-01-16 | 30.78 |
| 2019-01-15 | 30.30 |
| 2019-01-14 | 27.65 |
| 2019-01-11 | 29.34 |
| 2019-01-10 | 29.10 |
| 2019-01-09 | 28.61 |
| 2019-01-08 | 25.48 |
| 2019-01-07 | 25.72 |
| 2019-01-04 | 24.51 |
| 2019-01-03 | 21.86 |
| 2019-01-02 | 21.86 |
| 2018-12-31 | 25.72 |
| 2018-12-28 | 23.79 |
| 2018-12-27 | 23.55 |
| 2018-12-24 | 24.75 |
| 2018-12-21 | 25.23 |
| 2018-12-20 | 24.75 |
| 2018-12-19 | 25.72 |
| 2018-12-18 | 25.48 |
| 2018-12-17 | 27.16 |
| 2018-12-14 | 26.92 |
| 2018-12-13 | 29.34 |
| 2018-12-12 | 27.89 |
| 2018-12-11 | 25.23 |
| 2018-12-10 | 25.48 |
| 2018-12-07 | 26.44 |
| 2018-12-06 | 27.16 |
| 2018-12-05 | 30.30 |
| 2018-12-04 | 32.47 |
| 2018-12-03 | 32.23 |
| 2018-11-30 | 28.85 |
| 2018-11-29 | 28.61 |
| 2018-11-28 | 29.34 |
| 2018-11-27 | 27.65 |
| 2018-11-26 | 28.13 |
| 2018-11-23 | 26.20 |
| 2018-11-22 | 26.44 |
| 2018-11-21 | 26.20 |
| 2018-11-20 | 25.72 |
| 2018-11-19 | 27.65 |
| 2018-11-16 | 26.92 |
| 2018-11-15 | 26.92 |
| 2018-11-14 | 24.75 |
| 2018-11-13 | 25.48 |
| 2018-11-12 | 24.51 |
| 2018-11-09 | 24.27 |
| 2018-11-08 | 27.41 |
| 2018-11-07 | 26.92 |
| 2018-11-06 | 26.68 |
| 2018-11-05 | 25.72 |
| 2018-11-02 | 28.37 |
| 2018-11-01 | 23.06 |
| 2018-10-31 | 20.89 |
| 2018-10-30 | 19.73 |
| 2018-10-29 | 20.67 |
| 2018-10-26 | 19.97 |
| 2018-10-25 | 21.60 |
| 2018-10-24 | 22.77 |
| 2018-10-23 | 23.01 |
| 2018-10-22 | 26.75 |
| 2018-10-19 | 23.94 |
| 2018-10-18 | 23.24 |
| 2018-10-16 | 23.47 |
| 2018-10-15 | 23.24 |
| 2018-10-12 | 24.88 |
| 2018-10-11 | 22.31 |
| 2018-10-10 | 26.98 |
| 2018-10-09 | 26.75 |
| 2018-10-08 | 26.98 |
| 2018-10-05 | 28.62 |
| 2018-10-04 | 28.85 |
| 2018-10-03 | 30.72 |
| 2018-10-02 | 30.96 |
| 2018-09-28 | 34.00 |
| 2018-09-27 | 33.76 |
| 2018-09-26 | 34.23 |
| 2018-09-24 | 32.59 |
| 2018-09-21 | 34.93 |
| 2018-09-20 | 32.59 |
| 2018-09-19 | 32.13 |
| 2018-09-18 | 30.72 |
| 2018-09-17 | 30.02 |
| 2018-09-14 | 31.66 |
| 2018-09-13 | 30.49 |
| 2018-09-12 | 27.68 |
| 2018-09-11 | 27.68 |
| 2018-09-10 | 28.85 |
| 2018-09-07 | 30.02 |
| 2018-09-06 | 30.49 |
| 2018-09-05 | 31.19 |
| 2018-09-04 | 34.93 |
| 2018-09-03 | 33.53 |
| 2018-08-31 | 34.00 |
| 2018-08-30 | 35.40 |
| 2018-08-29 | 36.57 |
| 2018-08-28 | 36.34 |
| 2018-08-27 | 35.87 |
| 2018-08-24 | 32.83 |
| 2018-08-23 | 33.06 |
| 2018-08-22 | 34.00 |
| 2018-08-21 | 33.30 |
| 2018-08-20 | 32.59 |
| 2018-08-17 | 30.72 |
| 2018-08-16 | 30.49 |
| 2018-08-15 | 30.96 |
| 2018-08-14 | 33.30 |
| 2018-08-13 | 34.00 |
| 2018-08-10 | 35.63 |
| 2018-08-09 | 37.04 |
| 2018-08-08 | 35.87 |
| 2018-08-07 | 35.40 |
| 2018-08-06 | 33.53 |
| 2018-08-03 | 32.59 |
| 2018-08-02 | 32.83 |
| 2018-08-01 | 35.63 |
| 2018-07-31 | 37.04 |
| 2018-07-30 | 37.51 |
| 2018-07-27 | 37.74 |
| 2018-07-26 | 37.74 |
| 2018-07-25 | 38.91 |
| 2018-07-24 | 37.51 |
| 2018-07-23 | 35.63 |
| 2018-07-20 | 35.40 |
| 2018-07-19 | 34.23 |
| 2018-07-18 | 34.70 |
| 2018-07-17 | 35.40 |
| 2018-07-16 | 36.80 |
| 2018-07-13 | 36.80 |
| 2018-07-12 | 36.57 |
| 2018-07-11 | 35.63 |
| 2018-07-10 | 37.51 |
| 2018-07-09 | 37.74 |
| 2018-07-06 | 35.17 |
| 2018-07-05 | 34.70 |
| 2018-07-04 | 34.47 |
| 2018-07-03 | 36.10 |
| 2018-06-29 | 37.74 |
| 2018-06-28 | 35.63 |
| 2018-06-27 | 34.93 |
| 2018-06-26 | 37.51 |
| 2018-06-25 | 37.97 |
| 2018-06-22 | 39.61 |
| 2018-06-21 | 39.14 |
| 2018-06-20 | 41.48 |
| 2018-06-19 | 40.31 |
| 2018-06-15 | 43.82 |
| 2018-06-14 | 44.76 |
| 2018-06-13 | 45.92 |
| 2018-06-12 | 47.80 |
| 2018-06-11 | 47.56 |
| 2018-06-08 | 46.63 |
| 2018-06-07 | 49.43 |
| 2018-06-06 | 48.26 |
| 2018-06-05 | 47.33 |
| 2018-06-04 | 46.86 |
| 2018-06-01 | 44.76 |
| 2018-05-31 | 44.76 |
| 2018-05-30 | 42.18 |
| 2018-05-29 | 44.52 |
| 2018-05-28 | 45.92 |
| 2018-05-25 | 45.22 |
| 2018-05-24 | 45.46 |
| 2018-05-23 | 44.99 |
| 2018-05-21 | 47.80 |
| 2018-05-18 | 46.63 |
| 2018-05-17 | 46.16 |
| 2018-05-16 | 46.63 |
| 2018-05-15 | 47.09 |
| 2018-05-14 | 48.50 |
| 2018-05-11 | 46.39 |
| 2018-05-10 | 44.99 |
| 2018-05-09 | 43.82 |
| 2018-05-08 | 43.35 |
| 2018-05-07 | 41.25 |
| 2018-05-04 | 40.78 |
| 2018-05-03 | 42.42 |
| 2018-05-02 | 44.29 |
| 2018-04-30 | 45.22 |
| 2018-04-27 | 42.18 |
| 2018-04-26 | 41.20 |
| 2018-04-25 | 42.60 |
| 2018-04-24 | 43.99 |
| 2018-04-23 | 42.13 |
| 2018-04-20 | 42.83 |
| 2018-04-19 | 44.69 |
| 2018-04-18 | 42.60 |
| 2018-04-17 | 41.20 |
| 2018-04-16 | 42.36 |
| 2018-04-13 | 44.92 |
| 2018-04-12 | 45.16 |
| 2018-04-11 | 45.39 |
| 2018-04-10 | 44.46 |
| 2018-04-09 | 42.36 |
| 2018-04-06 | 40.04 |
| 2018-04-04 | 38.41 |
| 2018-04-03 | 42.13 |
| 2018-03-29 | 41.43 |
| 2018-03-28 | 41.20 |
| 2018-03-27 | 44.69 |
| 2018-03-26 | 43.76 |
| 2018-03-23 | 42.13 |
| 2018-03-22 | 46.09 |
| 2018-03-21 | 47.48 |
| 2018-03-20 | 48.41 |
| 2018-03-19 | 48.18 |
| 2018-03-16 | 47.95 |
| 2018-03-15 | 48.18 |
| 2018-03-14 | 47.95 |
| 2018-03-13 | 48.41 |
| 2018-03-12 | 48.18 |
| 2018-03-09 | 45.62 |
| 2018-03-08 | 44.22 |
| 2018-03-07 | 41.90 |
| 2018-03-06 | 43.29 |
| 2018-03-05 | 40.50 |
| 2018-03-02 | 43.76 |
| 2018-03-01 | 45.62 |
| 2018-02-28 | 44.69 |
| 2018-02-27 | 46.78 |
| 2018-02-26 | 47.95 |
| 2018-02-23 | 46.55 |
| 2018-02-22 | 45.16 |
| 2018-02-21 | 47.25 |
| 2018-02-20 | 44.46 |
| 2018-02-15 | 45.39 |
| 2018-02-14 | 42.83 |
| 2018-02-13 | 40.04 |
| 2018-02-12 | 37.94 |
| 2018-02-09 | 37.94 |
| 2018-02-08 | 42.36 |
| 2018-02-07 | 41.67 |
| 2018-02-06 | 43.53 |
| 2018-02-05 | 50.74 |
| 2018-02-02 | 52.60 |
| 2018-02-01 | 52.83 |
| 2018-01-31 | 53.99 |
| 2018-01-30 | 52.83 |
| 2018-01-29 | 54.23 |
| 2018-01-26 | 55.16 |
| 2018-01-25 | 53.06 |
| 2018-01-24 | 54.23 |
| 2018-01-23 | 53.99 |
| 2018-01-22 | 51.20 |
| 2018-01-19 | 50.74 |
| 2018-01-18 | 50.27 |
| 2018-01-17 | 49.34 |
| 2018-01-16 | 49.11 |
| 2018-01-15 | 46.78 |
| 2018-01-12 | 46.55 |
| 2018-01-11 | 45.39 |
| 2018-01-10 | 45.39 |
| 2018-01-09 | 45.16 |
| 2018-01-08 | 44.46 |
| 2018-01-05 | 43.99 |
| 2018-01-04 | 43.76 |
| 2018-01-03 | 42.83 |
| 2018-01-02 | 42.60 |
| 2017-12-29 | 39.80 |
| 2017-12-28 | 39.80 |
| 2017-12-27 | 38.64 |
| 2017-12-22 | 38.18 |
| 2017-12-21 | 37.48 |
| 2017-12-20 | 37.01 |
| 2017-12-19 | 36.78 |
| 2017-12-18 | 36.08 |
| 2017-12-15 | 35.15 |
| 2017-12-14 | 36.32 |
| 2017-12-13 | 37.01 |
| 2017-12-12 | 34.92 |
| 2017-12-11 | 35.62 |
| 2017-12-08 | 34.22 |
| 2017-12-07 | 32.59 |
| 2017-12-06 | 32.13 |
| 2017-12-05 | 35.15 |
| 2017-12-04 | 36.55 |
| 2017-12-01 | 36.32 |
| 2017-11-30 | 37.01 |
| 2017-11-29 | 38.87 |
| 2017-11-28 | 38.87 |
| 2017-11-27 | 39.11 |
| 2017-11-24 | 39.80 |
| 2017-11-23 | 39.11 |
| 2017-11-22 | 40.74 |
| 2017-11-21 | 39.34 |
| 2017-11-20 | 36.55 |
| 2017-11-17 | 36.55 |
| 2017-11-16 | 35.85 |
| 2017-11-15 | 35.39 |
| 2017-11-14 | 36.78 |
| 2017-11-13 | 36.78 |
| 2017-11-10 | 36.55 |
| 2017-11-09 | 36.32 |
| 2017-11-08 | 35.62 |
| 2017-11-07 | 35.85 |
| 2017-11-06 | 33.99 |
| 2017-11-03 | 33.99 |
| 2017-11-02 | 33.29 |
| 2017-11-01 | 33.76 |
| 2017-10-31 | 32.36 |
| 2017-10-30 | 32.69 |
| 2017-10-27 | 32.91 |
| 2017-10-26 | 32.01 |
| 2017-10-25 | 32.46 |
| 2017-10-24 | 32.01 |
| 2017-10-23 | 32.46 |
| 2017-10-20 | 33.37 |
| 2017-10-19 | 32.01 |
| 2017-10-18 | 34.27 |
| 2017-10-17 | 34.27 |
| 2017-10-16 | 34.05 |
| 2017-10-13 | 33.14 |
| 2017-10-12 | 33.14 |
| 2017-10-11 | 32.46 |
| 2017-10-10 | 33.14 |
| 2017-10-09 | 32.46 |
| 2017-10-06 | 32.91 |
| 2017-10-04 | 32.46 |
| 2017-10-03 | 31.55 |
| 2017-09-29 | 28.61 |
| 2017-09-28 | 28.16 |
| 2017-09-27 | 29.52 |
| 2017-09-26 | 29.06 |
| 2017-09-25 | 28.84 |
| 2017-09-22 | 30.20 |
| 2017-09-21 | 31.33 |
| 2017-09-20 | 31.33 |
| 2017-09-19 | 31.10 |
| 2017-09-18 | 31.33 |
| 2017-09-15 | 29.97 |
| 2017-09-14 | 29.97 |
| 2017-09-13 | 30.20 |
| 2017-09-12 | 30.65 |
| 2017-09-11 | 30.65 |
| 2017-09-08 | 29.29 |
| 2017-09-07 | 28.61 |
| 2017-09-06 | 28.84 |
| 2017-09-05 | 29.52 |
| 2017-09-04 | 29.52 |
| 2017-09-01 | 30.20 |
| 2017-08-31 | 30.20 |
| 2017-08-30 | 30.65 |
| 2017-08-29 | 29.06 |
| 2017-08-28 | 29.74 |
| 2017-08-25 | 29.29 |
| 2017-08-24 | 27.71 |
| 2017-08-22 | 27.48 |
| 2017-08-21 | 26.35 |
| 2017-08-18 | 25.67 |
| 2017-08-17 | 27.03 |
| 2017-08-16 | 27.25 |
| 2017-08-15 | 26.12 |
| 2017-08-14 | 26.35 |
| 2017-08-11 | 25.21 |
| 2017-08-10 | 27.48 |
| 2017-08-09 | 28.84 |
| 2017-08-08 | 29.29 |
| 2017-08-07 | 28.38 |
| 2017-08-04 | 27.93 |
| 2017-08-03 | 27.93 |
| 2017-08-02 | 27.93 |
| 2017-08-01 | 27.71 |
| 2017-07-31 | 26.35 |
| 2017-07-28 | 25.21 |
| 2017-07-27 | 25.89 |
| 2017-07-26 | 24.99 |
| 2017-07-25 | 24.54 |
| 2017-07-24 | 24.76 |
| 2017-07-21 | 24.08 |
| 2017-07-20 | 23.86 |
| 2017-07-19 | 23.63 |
| 2017-07-18 | 22.95 |
| 2017-07-17 | 22.95 |
| 2017-07-14 | 22.50 |
| 2017-07-13 | 22.27 |
| 2017-07-12 | 20.91 |
| 2017-07-11 | 20.23 |
| 2017-07-10 | 18.42 |
| 2017-07-07 | 17.74 |
| 2017-07-06 | 18.42 |
| 2017-07-05 | 18.20 |
| 2017-07-04 | 17.74 |
| 2017-07-03 | 18.87 |
| 2017-06-30 | 18.87 |
| 2017-06-29 | 19.33 |
| 2017-06-28 | 18.65 |
| 2017-06-27 | 18.87 |
| 2017-06-26 | 19.10 |
| 2017-06-23 | 18.65 |
| 2017-06-22 | 18.42 |
| 2017-06-21 | 17.97 |
| 2017-06-20 | 18.65 |
| 2017-06-19 | 19.10 |
| 2017-06-16 | 17.74 |
| 2017-06-15 | 17.52 |
| 2017-06-14 | 18.87 |
| 2017-06-13 | 18.87 |
| 2017-06-12 | 18.42 |
| 2017-06-09 | 19.55 |
| 2017-06-08 | 19.55 |
| 2017-06-07 | 19.10 |
| 2017-06-06 | 19.10 |
| 2017-06-05 | 18.65 |
| 2017-06-02 | 18.87 |
| 2017-06-01 | 17.74 |
| 2017-05-31 | 17.74 |
| 2017-05-29 | 17.74 |
| 2017-05-26 | 17.29 |
| 2017-05-25 | 17.06 |
| 2017-05-24 | 16.16 |
| 2017-05-23 | 16.38 |
| 2017-05-22 | 16.16 |
| 2017-05-19 | 15.25 |
| 2017-05-18 | 15.03 |
| 2017-05-17 | 15.93 |
| 2017-05-16 | 15.93 |
| 2017-05-15 | 15.93 |
| 2017-05-12 | 14.80 |
| 2017-05-11 | 14.57 |
| 2017-05-10 | 13.89 |
| 2017-05-09 | 13.44 |
| 2017-05-08 | 12.08 |
| 2017-05-05 | 11.63 |
| 2017-05-04 | 12.76 |
| 2017-05-02 | 12.31 |
| 2017-04-28 | 12.31 |
| 2017-04-27 | 12.53 |
| 2017-04-26 | 11.86 |
| 2017-04-25 | 11.41 |
| 2017-04-24 | 10.05 |
| 2017-04-21 | 9.38 |
| 2017-04-20 | 9.60 |
| 2017-04-19 | 8.70 |
| 2017-04-18 | 8.70 |
| 2017-04-13 | 10.51 |
| 2017-04-12 | 10.73 |
| 2017-04-11 | 9.83 |
| 2017-04-10 | 10.51 |
| 2017-04-07 | 10.51 |
| 2017-04-06 | 10.51 |
| 2017-04-05 | 10.96 |
| 2017-04-03 | 10.28 |
| 2017-03-31 | 10.05 |
| 2017-03-30 | 10.73 |
| 2017-03-29 | 10.96 |
| 2017-03-28 | 10.96 |
| 2017-03-27 | 10.28 |
| 2017-03-24 | 11.18 |
| 2017-03-23 | 10.73 |
| 2017-03-22 | 10.73 |
| 2017-03-21 | 11.86 |
| 2017-03-20 | 11.41 |
| 2017-03-17 | 10.73 |
| 2017-03-16 | 10.51 |
| 2017-03-15 | 8.48 |
| 2017-03-14 | 8.48 |
| 2017-03-13 | 8.48 |
| 2017-03-10 | 7.35 |
| 2017-03-09 | 7.13 |
| 2017-03-08 | 8.03 |
| 2017-03-07 | 7.80 |
| 2017-03-06 | 7.35 |
| 2017-03-03 | 7.35 |
| 2017-03-02 | 7.80 |
| 2017-03-01 | 8.25 |
| 2017-02-28 | 8.25 |
| 2017-02-27 | 9.15 |
| 2017-02-24 | 9.38 |
| 2017-02-23 | 9.60 |
| 2017-02-22 | 9.60 |
| 2017-02-21 | 8.93 |
| 2017-02-20 | 9.60 |
| 2017-02-17 | 9.15 |
| 2017-02-16 | 9.38 |
| 2017-02-15 | 8.70 |
| 2017-02-14 | 7.58 |
| 2017-02-13 | 7.35 |
| 2017-02-10 | 7.13 |
| 2017-02-09 | 6.68 |
| 2017-02-08 | 6.68 |
| 2017-02-07 | 5.78 |
| 2017-02-06 | 5.78 |
| 2017-02-03 | 4.65 |
| 2017-02-02 | 5.10 |
| 2017-02-01 | 5.78 |
| 2017-01-27 | 6.00 |
| 2017-01-26 | 6.00 |
| 2017-01-25 | 4.43 |
| 2017-01-24 | 3.98 |
| 2017-01-23 | 3.75 |
| 2017-01-20 | 3.98 |
| 2017-01-19 | 4.65 |
| 2017-01-18 | 4.65 |
| 2017-01-17 | 3.75 |
| 2017-01-16 | 3.08 |
| 2017-01-13 | 3.98 |
| 2017-01-12 | 3.75 |
| 2017-01-11 | 3.98 |
| 2017-01-10 | 2.85 |
| 2017-01-09 | 2.40 |
| 2017-01-06 | 1.95 |
| 2017-01-05 | 1.73 |
| 2017-01-04 | 0.38 |
| 2017-01-03 | 0.38 |
| 2016-12-30 | -0.52 |
| 2016-12-29 | -1.20 |
| 2016-12-28 | -1.65 |
| 2016-12-23 | -2.10 |
| 2016-12-22 | -1.65 |
| 2016-12-21 | -0.97 |
| 2016-12-20 | -1.42 |
| 2016-12-19 | -0.97 |
| 2016-12-16 | -0.07 |
| 2016-12-15 | -0.07 |
| 2016-12-14 | 1.95 |
| 2016-12-13 | 1.73 |
| 2016-12-12 | 1.50 |
| 2016-12-09 | 3.30 |
| 2016-12-08 | 3.53 |
| 2016-12-07 | 3.53 |
| 2016-12-06 | 2.85 |
| 2016-12-05 | 2.18 |
| 2016-12-02 | 2.40 |
| 2016-12-01 | 3.98 |
| 2016-11-30 | 3.53 |
| 2016-11-29 | 3.08 |
| 2016-11-28 | 3.53 |
| 2016-11-25 | 3.08 |
| 2016-11-24 | 2.40 |
| 2016-11-23 | 3.08 |
| 2016-11-22 | 3.08 |
| 2016-11-21 | 1.50 |
| 2016-11-18 | 1.05 |
| 2016-11-17 | 0.83 |
| 2016-11-16 | 1.28 |
| 2016-11-15 | 1.28 |
| 2016-11-14 | 0.83 |
| 2016-11-11 | 2.18 |
| 2016-11-10 | 3.75 |
| 2016-11-09 | 1.73 |
| 2016-11-08 | 3.75 |
| 2016-11-07 | 3.53 |
| 2016-11-04 | 2.85 |
| 2016-11-03 | 3.08 |
| 2016-11-02 | 3.53 |
| 2016-11-01 | 4.88 |
| 2016-10-31 | 3.98 |
| 2016-10-28 | 4.11 |
| 2016-10-27 | 4.77 |
| 2016-10-26 | 5.65 |
| 2016-10-25 | 6.74 |
| 2016-10-24 | 6.96 |
| 2016-10-20 | 5.87 |
| 2016-10-19 | 5.43 |
| 2016-10-18 | 5.87 |
| 2016-10-17 | 4.33 |
| 2016-10-14 | 5.21 |
| 2016-10-13 | 4.33 |
| 2016-10-12 | 5.87 |
| 2016-10-11 | 6.31 |
| 2016-10-07 | 7.84 |
| 2016-10-06 | 8.28 |
| 2016-10-05 | 7.40 |
| 2016-10-04 | 6.96 |
| 2016-10-03 | 6.52 |
| 2016-09-30 | 5.21 |
| 2016-09-29 | 7.40 |
| 2016-09-28 | 6.74 |
| 2016-09-27 | 6.52 |
| 2016-09-26 | 5.65 |
| 2016-09-23 | 6.74 |
| 2016-09-22 | 7.40 |
| 2016-09-21 | 6.74 |
| 2016-09-20 | 6.52 |
| 2016-09-19 | 6.31 |
| 2016-09-15 | 5.65 |
| 2016-09-14 | 4.99 |
| 2016-09-13 | 5.21 |
| 2016-09-12 | 5.43 |
| 2016-09-09 | 8.94 |
| 2016-09-08 | 7.62 |
| 2016-09-07 | 7.18 |
| 2016-09-06 | 7.18 |
| 2016-09-05 | 6.52 |
| 2016-09-02 | 4.77 |
| 2016-09-01 | 4.77 |
| 2016-08-31 | 3.67 |
| 2016-08-30 | 3.67 |
| 2016-08-29 | 3.02 |
| 2016-08-26 | 3.46 |
| 2016-08-25 | 2.80 |
| 2016-08-24 | 2.80 |
| 2016-08-23 | 3.67 |
| 2016-08-22 | 3.67 |
| 2016-08-19 | 3.24 |
| 2016-08-18 | 3.89 |
| 2016-08-17 | 2.58 |
| 2016-08-16 | 3.02 |
| 2016-08-15 | 3.46 |
| 2016-08-12 | 2.36 |
| 2016-08-11 | 1.48 |
| 2016-08-10 | 1.04 |
| 2016-08-09 | 1.04 |
| 2016-08-08 | 1.04 |
| 2016-08-05 | -0.27 |
| 2016-08-04 | -1.80 |
| 2016-08-03 | -2.24 |
| 2016-08-01 | -0.27 |
| 2016-07-29 | -1.59 |
| 2016-07-28 | -0.27 |
| 2016-07-27 | -0.71 |
| 2016-07-26 | -0.27 |
| 2016-07-25 | -1.15 |
| 2016-07-22 | -1.37 |
| 2016-07-21 | -1.15 |
| 2016-07-20 | -1.37 |
| 2016-07-19 | -2.68 |
| 2016-07-18 | -2.02 |
| 2016-07-15 | -2.24 |
| 2016-07-14 | -2.90 |
| 2016-07-13 | -4.00 |
| 2016-07-12 | -4.43 |
| 2016-07-11 | -6.19 |
| 2016-07-08 | -7.28 |
| 2016-07-07 | -6.85 |
| 2016-07-06 | -7.72 |
| 2016-07-05 | -6.63 |
| 2016-07-04 | -5.09 |
| 2016-06-30 | -6.41 |
| 2016-06-29 | -7.94 |
| 2016-06-28 | -9.26 |
| 2016-06-27 | -9.26 |
| 2016-06-24 | -9.04 |
| 2016-06-23 | -6.41 |
| 2016-06-22 | -6.63 |
| 2016-06-21 | -7.72 |
| 2016-06-20 | -8.60 |
| 2016-06-17 | -9.70 |
| 2016-06-16 | -10.35 |
| 2016-06-15 | -8.82 |
| 2016-06-14 | -8.82 |
| 2016-06-13 | -8.38 |
| 2016-06-10 | -6.19 |
| 2016-06-08 | -5.09 |
| 2016-06-07 | -5.31 |
| 2016-06-06 | -6.41 |
| 2016-06-03 | -6.85 |
| 2016-06-02 | -7.28 |
| 2016-06-01 | -7.94 |
| 2016-05-31 | -7.50 |
| 2016-05-30 | -8.60 |
| 2016-05-27 | -8.82 |
| 2016-05-26 | -9.48 |
| 2016-05-25 | -9.70 |
| 2016-05-24 | -11.89 |
| 2016-05-23 | -12.33 |
| 2016-05-20 | -11.67 |
| 2016-05-19 | -12.85 |
| 2016-05-18 | -12.50 |
| 2016-05-17 | -11.01 |
| 2016-05-16 | -12.11 |
| 2016-05-13 | -12.85 |
| 2016-05-12 | -12.11 |
| 2016-05-11 | -11.45 |
| 2016-05-10 | -10.35 |
| 2016-05-09 | -11.01 |
| 2016-05-06 | -11.45 |
| 2016-05-05 | -9.91 |
| 2016-05-04 | -9.26 |
| 2016-05-03 | -9.04 |
| 2016-04-29 | -7.28 |
| 2016-04-28 | -5.75 |
| 2016-04-27 | -5.79 |
| 2016-04-26 | -5.58 |
| 2016-04-25 | -6.23 |
| 2016-04-22 | -5.14 |
| 2016-04-21 | -4.49 |
| 2016-04-20 | -6.45 |
| 2016-04-19 | -5.36 |
| 2016-04-18 | -6.66 |
| 2016-04-15 | -6.01 |
| 2016-04-14 | -5.58 |
| 2016-04-13 | -6.45 |
| 2016-04-12 | -9.49 |
| 2016-04-11 | -9.49 |
| 2016-04-08 | -10.15 |
| 2016-04-07 | -10.58 |
| 2016-04-06 | -10.80 |
| 2016-04-05 | -11.23 |
| 2016-04-01 | -9.71 |
| 2016-03-31 | -8.40 |
| 2016-03-30 | -7.97 |
| 2016-03-29 | -10.36 |
| 2016-03-24 | -10.36 |
| 2016-03-23 | -9.06 |
| 2016-03-22 | -9.06 |
| 2016-03-21 | -9.06 |
| 2016-03-18 | -8.84 |
| 2016-03-17 | -9.71 |
| 2016-03-16 | -10.58 |
| 2016-03-15 | -10.36 |
| 2016-03-14 | -9.93 |
| 2016-03-11 | -10.80 |
| 2016-03-10 | -11.67 |
| 2016-03-09 | -11.67 |
| 2016-03-08 | -11.67 |
| 2016-03-07 | -11.02 |
| 2016-03-04 | -11.23 |
| 2016-03-03 | -12.32 |
| 2016-03-02 | -12.10 |
| 2016-03-01 | -14.89 |
| 2016-02-29 | -16.02 |
| 2016-02-26 | -14.80 |
| 2016-02-25 | -16.98 |
| 2016-02-24 | -15.76 |
| 2016-02-23 | -14.63 |
| 2016-02-22 | -14.45 |
| 2016-02-19 | -15.41 |
| 2016-02-18 | -14.89 |
| 2016-02-17 | -16.89 |
| 2016-02-16 | -16.02 |
| 2016-02-15 | -16.80 |
| 2016-02-12 | -19.41 |
| 2016-02-11 | -18.63 |
| 2016-02-05 | -15.24 |
| 2016-02-04 | -15.67 |
| 2016-02-03 | -16.45 |
| 2016-02-02 | -14.63 |
| 2016-02-01 | -14.10 |
| 2016-01-29 | -13.67 |
| 2016-01-28 | -15.58 |
| 2016-01-27 | -16.37 |
| 2016-01-26 | -17.24 |
| 2016-01-25 | -14.98 |
| 2016-01-22 | -15.93 |
| 2016-01-21 | -18.37 |
| 2016-01-20 | -17.06 |
| 2016-01-19 | -13.67 |
| 2016-01-18 | -15.32 |
| 2016-01-15 | -14.28 |
| 2016-01-14 | -12.76 |
| 2016-01-13 | -12.10 |
| 2016-01-12 | -13.41 |
| 2016-01-11 | -12.54 |
| 2016-01-08 | -9.93 |
| 2016-01-07 | -10.58 |
| 2016-01-06 | -7.97 |
| 2016-01-05 | -6.88 |
| 2016-01-04 | -6.66 |
| 2015-12-31 | -3.84 |
| 2015-12-30 | -3.62 |
| 2015-12-29 | -3.40 |
| 2015-12-28 | -3.84 |
| 2015-12-24 | -2.97 |
| 2015-12-23 | -3.40 |
| 2015-12-22 | -4.27 |
| 2015-12-21 | -4.27 |
| 2015-12-18 | -4.27 |
| 2015-12-17 | -3.84 |
| 2015-12-16 | -4.49 |
| 2015-12-15 | -6.45 |
| 2015-12-14 | -6.23 |
| 2015-12-11 | -5.58 |
| 2015-12-10 | -4.71 |
| 2015-12-09 | -4.27 |
| 2015-12-08 | -3.84 |
| 2015-12-07 | -2.10 |
| 2015-12-04 | -2.31 |
| 2015-12-03 | -1.66 |
| 2015-12-02 | -1.23 |
| 2015-12-01 | -1.66 |
| 2015-11-30 | -3.40 |
| 2015-11-27 | -2.97 |
| 2015-11-26 | -1.01 |
| 2015-11-25 | -1.01 |
| 2015-11-24 | -0.79 |
| 2015-11-23 | -0.35 |
| 2015-11-20 | -0.14 |
| 2015-11-19 | -1.23 |
| 2015-11-18 | -2.53 |
| 2015-11-17 | -2.10 |
| 2015-11-16 | -3.40 |
| 2015-11-13 | -1.66 |
| 2015-11-12 | 0.73 |
| 2015-11-11 | -1.88 |
| 2015-11-10 | -1.66 |
| 2015-11-09 | -0.57 |
| 2015-11-06 | 0.30 |
| 2015-11-05 | 0.95 |
| 2015-11-04 | 1.17 |
| 2015-11-03 | -0.79 |
| 2015-11-02 | -1.88 |
| 2015-10-30 | -0.57 |
| 2015-10-29 | -0.14 |
| 2015-10-28 | 0.60 |
| 2015-10-27 | 1.45 |
| 2015-10-26 | 1.24 |
| 2015-10-23 | 1.66 |
| 2015-10-22 | 0.18 |
| 2015-10-20 | 0.60 |
| 2015-10-19 | 1.03 |
| 2015-10-16 | 1.03 |
| 2015-10-15 | 0.39 |
| 2015-10-14 | -1.73 |
| 2015-10-13 | -0.88 |
| 2015-10-12 | -0.24 |
| 2015-10-09 | -1.73 |
| 2015-10-08 | -1.94 |
| 2015-10-07 | -1.30 |
| 2015-10-06 | -4.27 |
| 2015-10-05 | -4.06 |
| 2015-10-02 | -5.54 |
| 2015-09-30 | -8.50 |
| 2015-09-29 | -9.78 |
| 2015-09-25 | -6.81 |
| 2015-09-24 | -7.23 |
| 2015-09-23 | -6.39 |
| 2015-09-22 | -4.69 |
| 2015-09-21 | -4.69 |
| 2015-09-18 | -3.63 |
| 2015-09-17 | -4.48 |
| 2015-09-16 | -3.85 |
| 2015-09-15 | -6.17 |
| 2015-09-14 | -5.33 |
| 2015-09-11 | -5.75 |
| 2015-09-10 | -5.54 |
| 2015-09-09 | -3.21 |
| 2015-09-08 | -6.81 |
| 2015-09-07 | -9.78 |
| 2015-09-04 | -8.93 |
| 2015-09-02 | -8.50 |
| 2015-09-01 | -7.66 |
| 2015-08-31 | -5.33 |
| 2015-08-28 | -5.12 |
| 2015-08-27 | -4.48 |
| 2015-08-26 | -8.08 |
| 2015-08-25 | -6.39 |
| 2015-08-24 | -7.23 |
| 2015-08-21 | -2.15 |
| 2015-08-20 | -0.67 |
| 2015-08-19 | 0.81 |
| 2015-08-18 | 2.09 |
| 2015-08-17 | 3.78 |
| 2015-08-14 | 4.41 |
| 2015-08-13 | 4.41 |
| 2015-08-12 | 3.78 |
| 2015-08-11 | 6.32 |
| 2015-08-10 | 6.11 |
| 2015-08-07 | 6.32 |
| 2015-08-06 | 5.90 |
| 2015-08-05 | 6.32 |
| 2015-08-04 | 5.90 |
| 2015-08-03 | 5.90 |
| 2015-07-31 | 6.74 |
| 2015-07-30 | 6.32 |
| 2015-07-29 | 6.96 |
| 2015-07-28 | 6.53 |
| 2015-07-27 | 5.69 |
| 2015-07-24 | 8.86 |
| 2015-07-23 | 10.13 |
| 2015-07-22 | 9.71 |
| 2015-07-21 | 10.77 |
| 2015-07-20 | 10.13 |
| 2015-07-17 | 10.35 |
| 2015-07-16 | 9.07 |
| 2015-07-15 | 8.65 |
| 2015-07-14 | 8.86 |
| 2015-07-13 | 9.50 |
| 2015-07-10 | 8.02 |
| 2015-07-09 | 5.90 |
| 2015-07-08 | 2.09 |
| 2015-07-07 | 8.23 |
| 2015-07-06 | 9.50 |
| 2015-07-03 | 12.89 |
| 2015-07-02 | 13.95 |
| 2015-06-30 | 13.73 |
| 2015-06-29 | 12.67 |
| 2015-06-26 | 15.43 |
| 2015-06-25 | 17.55 |
| 2015-06-24 | 18.18 |
| 2015-06-23 | 17.76 |
| 2015-06-22 | 16.70 |
| 2015-06-19 | 15.22 |
| 2015-06-18 | 14.79 |
| 2015-06-17 | 14.79 |
| 2015-06-16 | 14.16 |
| 2015-06-15 | 15.22 |
| 2015-06-12 | 17.33 |
| 2015-06-11 | 15.85 |
| 2015-06-10 | 14.58 |
| 2015-06-09 | 16.06 |
| 2015-06-08 | 17.33 |
| 2015-06-05 | 16.91 |
| 2015-06-04 | 18.39 |
| 2015-06-03 | 18.61 |
| 2015-06-02 | 17.97 |
| 2015-06-01 | 18.61 |
| 2015-05-29 | 17.76 |
| 2015-05-28 | 20.72 |
| 2015-05-27 | 20.30 |
| 2015-05-26 | 21.36 |
| 2015-05-22 | 19.88 |
| 2015-05-21 | 17.97 |
| 2015-05-20 | 17.97 |
| 2015-05-19 | 18.39 |
| 2015-05-18 | 17.76 |
| 2015-05-15 | 18.82 |
| 2015-05-14 | 16.70 |
| 2015-05-13 | 16.49 |
| 2015-05-12 | 17.12 |
| 2015-05-11 | 18.39 |
| 2015-05-08 | 17.76 |
| 2015-05-07 | 16.49 |
| 2015-05-06 | 18.18 |
| 2015-05-05 | 18.61 |
| 2015-05-04 | 20.30 |
| 2015-04-30 | 20.09 |
| 2015-04-29 | 21.36 |
| 2015-04-28 | 21.65 |
| 2015-04-27 | 21.65 |
| 2015-04-24 | 19.76 |
| 2015-04-23 | 18.71 |
| 2015-04-22 | 19.34 |
| 2015-04-21 | 19.13 |
| 2015-04-20 | 15.76 |
| 2015-04-17 | 18.29 |
| 2015-04-16 | 18.50 |
| 2015-04-15 | 18.08 |
| 2015-04-14 | 17.87 |
| 2015-04-13 | 19.55 |
| 2015-04-10 | 16.39 |
| 2015-04-09 | 14.92 |
| 2015-04-08 | 11.97 |
| 2015-04-02 | 7.97 |
| 2015-04-01 | 7.13 |
| 2015-03-31 | 6.50 |
| 2015-03-30 | 6.29 |
| 2015-03-27 | 4.61 |
| 2015-03-26 | 4.82 |
| 2015-03-25 | 5.03 |
| 2015-03-24 | 4.19 |
| 2015-03-23 | 4.61 |
| 2015-03-20 | 4.19 |
| 2015-03-19 | 4.40 |
| 2015-03-18 | 3.13 |
| 2015-03-17 | 2.29 |
| 2015-03-16 | 2.29 |
| 2015-03-13 | 1.66 |
| 2015-03-12 | 1.66 |
| 2015-03-11 | 1.24 |
| 2015-03-10 | 2.08 |
| 2015-03-09 | 2.92 |
| 2015-03-06 | 3.13 |
| 2015-03-05 | 2.92 |
| 2015-03-04 | 3.76 |
| 2015-03-03 | 5.03 |
| 2015-03-02 | 5.66 |
| 2015-02-27 | 5.66 |
| 2015-02-26 | 6.08 |
| 2015-02-25 | 5.24 |
| 2015-02-24 | 5.24 |
| 2015-02-23 | 5.66 |
| 2015-02-18 | 5.45 |
| 2015-02-17 | 5.66 |
| 2015-02-16 | 5.24 |
| 2015-02-13 | 5.03 |
| 2015-02-12 | 3.97 |
| 2015-02-11 | 3.34 |
| 2015-02-10 | 4.40 |
| 2015-02-09 | 4.19 |
| 2015-02-06 | 5.03 |
| 2015-02-05 | 5.45 |
| 2015-02-04 | 4.82 |
| 2015-02-03 | 4.19 |
| 2015-02-02 | 3.97 |
| 2015-01-30 | 4.19 |
| 2015-01-29 | 4.61 |
| 2015-01-28 | 5.66 |
| 2015-01-27 | 5.45 |
| 2015-01-26 | 5.87 |
| 2015-01-23 | 5.45 |
| 2015-01-22 | 4.40 |
| 2015-01-21 | 3.55 |
| 2015-01-20 | 1.87 |
| 2015-01-19 | 0.82 |
| 2015-01-16 | 2.50 |
| 2015-01-15 | 3.55 |
| 2015-01-14 | 2.50 |
| 2015-01-13 | 3.13 |
| 2015-01-12 | 2.29 |
| 2015-01-09 | 1.87 |
| 2015-01-08 | 1.45 |
| 2015-01-07 | 0.61 |
| 2015-01-06 | -0.45 |
| 2015-01-05 | 0.82 |
| 2015-01-02 | 1.24 |
| 2014-12-31 | 0.61 |
| 2014-12-30 | -0.45 |
| 2014-12-29 | 1.03 |
| 2014-12-24 | -0.45 |
| 2014-12-23 | -0.66 |
| 2014-12-22 | -0.23 |
| 2014-12-19 | -1.50 |
| 2014-12-18 | -2.97 |
| 2014-12-17 | -3.81 |
| 2014-12-16 | -3.60 |
| 2014-12-15 | -1.92 |
| 2014-12-12 | -1.08 |
| 2014-12-11 | -0.66 |
| 2014-12-10 | -0.02 |
| 2014-12-09 | -0.23 |
| 2014-12-08 | 2.08 |
| 2014-12-05 | 1.87 |
| 2014-12-04 | 1.45 |
| 2014-12-03 | -0.45 |
| 2014-12-02 | 0.40 |
| 2014-12-01 | -0.87 |
| 2014-11-28 | 1.87 |
| 2014-11-27 | 2.08 |
| 2014-11-26 | 2.71 |
| 2014-11-25 | 1.45 |
| 2014-11-24 | 1.66 |
| 2014-11-21 | -0.23 |
| 2014-11-20 | -1.08 |
| 2014-11-19 | -0.66 |
| 2014-11-18 | -0.02 |
| 2014-11-17 | 1.03 |
| 2014-11-14 | 2.29 |
| 2014-11-13 | 2.08 |
| 2014-11-12 | 1.66 |
| 2014-11-11 | 1.03 |
| 2014-11-10 | 1.03 |
| 2014-11-07 | -0.02 |
| 2014-11-06 | 0.61 |
| 2014-11-05 | 0.82 |
| 2014-11-04 | 1.45 |
| 2014-11-03 | 1.45 |
| 2014-10-31 | 1.87 |
| 2014-10-30 | 0.61 |
| 2014-10-29 | 1.28 |
| 2014-10-28 | 0.05 |
| 2014-10-27 | -1.58 |
| 2014-10-24 | -0.97 |
| 2014-10-23 | -0.77 |
| 2014-10-22 | -0.56 |
| 2014-10-21 | -1.79 |
| 2014-10-20 | -1.99 |
| 2014-10-17 | -1.99 |
| 2014-10-16 | -2.81 |
| 2014-10-15 | -1.58 |
| 2014-10-14 | -1.99 |
| 2014-10-13 | -1.58 |
| 2014-10-10 | -1.99 |
| 2014-10-09 | -0.15 |
| 2014-10-08 | -1.17 |
| 2014-10-07 | -0.56 |
| 2014-10-06 | -0.97 |
| 2014-10-03 | -1.99 |
| 2014-09-30 | -2.61 |
| 2014-09-29 | -1.38 |
| 2014-09-26 | 0.46 |
| 2014-09-25 | 0.87 |
| 2014-09-24 | 1.49 |
| 2014-09-23 | 1.28 |
| 2014-09-22 | 1.49 |
| 2014-09-19 | 3.12 |
| 2014-09-18 | 2.51 |
| 2014-09-17 | 3.53 |
| 2014-09-16 | 2.51 |
| 2014-09-15 | 3.33 |
| 2014-09-12 | 4.15 |
| 2014-09-11 | 4.55 |
| 2014-09-10 | 4.55 |
| 2014-09-08 | 6.40 |
| 2014-09-05 | 6.60 |
| 2014-09-04 | 6.81 |
| 2014-09-03 | 7.01 |
| 2014-09-02 | 4.55 |
| 2014-09-01 | 4.35 |
| 2014-08-29 | 4.55 |
| 2014-08-28 | 4.55 |
| 2014-08-27 | 5.17 |
| 2014-08-26 | 5.99 |
| 2014-08-25 | 6.19 |
| 2014-08-22 | 5.78 |
| 2014-08-21 | 5.58 |
| 2014-08-20 | 5.99 |
| 2014-08-19 | 5.78 |
| 2014-08-18 | 5.17 |
| 2014-08-15 | 5.17 |
| 2014-08-14 | 4.55 |
| 2014-08-13 | 4.96 |
| 2014-08-12 | 3.94 |
| 2014-08-11 | 3.94 |
| 2014-08-08 | 2.51 |
| 2014-08-07 | 2.92 |
| 2014-08-06 | 3.53 |
| 2014-08-05 | 3.53 |
| 2014-08-04 | 3.74 |
| 2014-08-01 | 3.33 |
| 2014-07-31 | 4.55 |
| 2014-07-30 | 4.35 |
| 2014-07-29 | 3.74 |
| 2014-07-28 | 2.71 |
| 2014-07-25 | 2.10 |
| 2014-07-24 | 1.49 |
| 2014-07-23 | 1.08 |
| 2014-07-22 | 0.46 |
| 2014-07-21 | -1.58 |
| 2014-07-18 | -1.17 |
| 2014-07-17 | -0.77 |
| 2014-07-16 | -0.77 |
| 2014-07-15 | -1.17 |
| 2014-07-14 | -1.38 |
| 2014-07-11 | -1.99 |
| 2014-07-10 | -2.20 |
| 2014-07-09 | -2.40 |
| 2014-07-08 | -0.97 |
| 2014-07-07 | -0.77 |
| 2014-07-04 | -0.77 |
| 2014-07-03 | -0.97 |
| 2014-07-02 | -0.77 |
| 2014-06-30 | -2.81 |
| 2014-06-27 | -2.81 |
| 2014-06-26 | -2.61 |
| 2014-06-25 | -4.04 |
| 2014-06-24 | -4.04 |
| 2014-06-23 | -4.45 |
| 2014-06-20 | -2.61 |
| 2014-06-19 | -2.81 |
| 2014-06-18 | -2.81 |
| 2014-06-17 | -2.81 |
| 2014-06-16 | -2.40 |
| 2014-06-13 | -2.40 |
| 2014-06-12 | -3.02 |
| 2014-06-11 | -3.02 |
| 2014-06-10 | -3.02 |
| 2014-06-09 | -3.83 |
| 2014-06-06 | -4.24 |
| 2014-06-05 | -3.63 |
| 2014-06-04 | -3.63 |
| 2014-06-03 | -3.22 |
| 2014-05-30 | -3.83 |
| 2014-05-29 | -4.24 |
| 2014-05-28 | -3.83 |
| 2014-05-27 | -4.65 |
| 2014-05-26 | -4.65 |
| 2014-05-23 | -4.65 |
| 2014-05-22 | -4.86 |
| 2014-05-21 | -5.27 |
| 2014-05-20 | -5.68 |
| 2014-05-19 | -6.29 |
| 2014-05-16 | -6.29 |
| 2014-05-15 | -6.08 |
| 2014-05-14 | -6.49 |
| 2014-05-13 | -7.52 |
| 2014-05-12 | -7.72 |
| 2014-05-09 | -9.56 |
| 2014-05-08 | -9.77 |
| 2014-05-07 | -10.18 |
| 2014-05-05 | -9.36 |
| 2014-05-02 | -8.13 |
| 2014-04-30 | -8.95 |
| 2014-04-29 | -7.31 |
| 2014-04-28 | -8.74 |
| 2014-04-25 | -8.74 |
| 2014-04-24 | -7.12 |
| 2014-04-23 | -7.32 |
| 2014-04-22 | -6.31 |
| 2014-04-17 | -6.31 |
| 2014-04-16 | -6.51 |
| 2014-04-15 | -6.92 |
| 2014-04-14 | -5.29 |
| 2014-04-11 | -5.49 |
| 2014-04-10 | -4.48 |
| 2014-04-09 | -5.90 |
| 2014-04-08 | -6.92 |
| 2014-04-07 | -8.14 |
| 2014-04-04 | -7.53 |
| 2014-04-03 | -7.32 |
| 2014-04-02 | -7.53 |
| 2014-04-01 | -7.53 |
| 2014-03-31 | -8.95 |
| 2014-03-28 | -9.15 |
| 2014-03-27 | -10.17 |
| 2014-03-26 | -9.76 |
| 2014-03-25 | -10.37 |
| 2014-03-24 | -9.96 |
| 2014-03-21 | -11.59 |
| 2014-03-20 | -12.81 |
| 2014-03-19 | -11.18 |
| 2014-03-18 | -11.18 |
| 2014-03-17 | -11.59 |
| 2014-03-14 | -11.18 |
| 2014-03-13 | -10.37 |
| 2014-03-12 | -9.76 |
| 2014-03-11 | -8.74 |
| 2014-03-10 | -8.74 |
| 2014-03-07 | -6.92 |
| 2014-03-06 | -6.92 |
| 2014-03-05 | -7.32 |
| 2014-03-04 | -7.12 |
| 2014-03-03 | -7.73 |
| 2014-02-28 | -6.51 |
| 2014-02-27 | -6.31 |
| 2014-02-26 | -7.93 |
| 2014-02-25 | -8.34 |
| 2014-02-24 | -8.34 |
| 2014-02-21 | -7.53 |
| 2014-02-20 | -8.14 |
| 2014-02-19 | -7.32 |
| 2014-02-18 | -7.53 |
| 2014-02-17 | -7.93 |
| 2014-02-14 | -8.34 |
| 2014-02-13 | -9.15 |
| 2014-02-12 | -8.54 |
| 2014-02-11 | -9.96 |
| 2014-02-10 | -11.59 |
| 2014-02-07 | -11.39 |
| 2014-02-06 | -12.20 |
| 2014-02-05 | -12.81 |
| 2014-02-04 | -12.20 |
| 2014-01-30 | -9.76 |
| 2014-01-29 | -9.35 |
| 2014-01-28 | -9.96 |
| 2014-01-27 | -9.96 |
| 2014-01-24 | -8.14 |
| 2014-01-23 | -6.71 |
| 2014-01-22 | -5.49 |
| 2014-01-21 | -5.70 |
| 2014-01-20 | -6.10 |
| 2014-01-17 | -5.09 |
| 2014-01-16 | -5.70 |
| 2014-01-15 | -6.10 |
| 2014-01-14 | -6.51 |
| 2014-01-13 | -6.10 |
| 2014-01-10 | -6.31 |
| 2014-01-09 | -6.71 |
| 2014-01-08 | -5.70 |
| 2014-01-07 | -6.92 |
| 2014-01-06 | -7.12 |
| 2014-01-03 | -6.51 |
| 2014-01-02 | -4.48 |
| 2013-12-31 | -4.68 |
| 2013-12-30 | -4.68 |
| 2013-12-27 | -4.68 |
| 2013-12-24 | -4.88 |
| 2013-12-23 | -5.90 |
| 2013-12-20 | -6.51 |
| 2013-12-19 | -6.31 |
| 2013-12-18 | -5.09 |
| 2013-12-17 | -5.49 |
| 2013-12-16 | -5.29 |
| 2013-12-13 | -4.68 |
| 2013-12-12 | -4.68 |
| 2013-12-11 | -4.48 |
| 2013-12-10 | -2.65 |
| 2013-12-09 | -2.44 |
| 2013-12-06 | -2.44 |
| 2013-12-05 | -2.85 |
| 2013-12-04 | -2.65 |
| 2013-12-03 | -2.04 |
| 2013-12-02 | -1.63 |
| 2013-11-29 | -2.04 |
| 2013-11-28 | -2.44 |
| 2013-11-27 | -2.44 |
| 2013-11-26 | -2.65 |
| 2013-11-25 | -2.65 |
| 2013-11-22 | -3.05 |
| 2013-11-21 | -3.46 |
| 2013-11-20 | -2.85 |
| 2013-11-19 | -3.05 |
| 2013-11-18 | -3.05 |
| 2013-11-15 | -5.70 |
| 2013-11-14 | -7.32 |
| 2013-11-13 | -7.93 |
| 2013-11-12 | -6.10 |
| 2013-11-11 | -5.49 |
| 2013-11-08 | -6.92 |
| 2013-11-07 | -6.51 |
| 2013-11-06 | -5.90 |
| 2013-11-05 | -5.70 |
| 2013-11-04 | -5.09 |
| 2013-11-01 | -4.88 |
| 2013-10-31 | -5.09 |
| 2013-10-30 | -4.40 |
| 2013-10-29 | -6.18 |
| 2013-10-28 | -6.38 |
| 2013-10-25 | -6.97 |
| 2013-10-24 | -6.38 |
| 2013-10-23 | -5.78 |
| 2013-10-22 | -4.59 |
| 2013-10-21 | -4.20 |
| 2013-10-18 | -4.59 |
| 2013-10-17 | -5.78 |
| 2013-10-16 | -5.19 |
| 2013-10-15 | -4.40 |
| 2013-10-11 | -4.79 |
| 2013-10-10 | -5.98 |
| 2013-10-09 | -5.59 |
| 2013-10-08 | -4.99 |
| 2013-10-07 | -5.98 |
| 2013-10-04 | -5.39 |
| 2013-10-03 | -4.99 |
| 2013-10-02 | -5.98 |
| 2013-09-30 | -6.38 |
| 2013-09-27 | -5.19 |
| 2013-09-26 | -5.39 |
| 2013-09-25 | -5.19 |
| 2013-09-24 | -5.19 |
| 2013-09-23 | -4.40 |
| 2013-09-19 | -4.00 |
| 2013-09-18 | -5.59 |
| 2013-09-17 | -5.39 |
| 2013-09-16 | -4.79 |
| 2013-09-13 | -6.38 |
| 2013-09-12 | -6.18 |
| 2013-09-11 | -6.38 |
| 2013-09-10 | -6.38 |
| 2013-09-09 | -7.17 |
| 2013-09-06 | -7.57 |
| 2013-09-05 | -7.77 |
| 2013-09-04 | -8.96 |
| 2013-09-03 | -8.76 |
| 2013-09-02 | -9.35 |
| 2013-08-30 | -11.54 |
| 2013-08-29 | -11.54 |
| 2013-08-28 | -12.13 |
| 2013-08-27 | -10.74 |
| 2013-08-26 | -10.15 |
| 2013-08-23 | -10.94 |
| 2013-08-22 | -10.74 |
| 2013-08-21 | -11.14 |
| 2013-08-20 | -10.94 |
| 2013-08-19 | -8.76 |
| 2013-08-16 | -8.36 |
| 2013-08-15 | -8.36 |
| 2013-08-13 | -8.16 |
| 2013-08-12 | -9.55 |
| 2013-08-09 | -11.54 |
| 2013-08-08 | -11.73 |
| 2013-08-07 | -12.33 |
| 2013-08-06 | -10.94 |
| 2013-08-05 | -9.55 |
| 2013-08-02 | -9.95 |
| 2013-08-01 | -10.15 |
| 2013-07-31 | -11.14 |
| 2013-07-30 | -10.74 |
| 2013-07-29 | -10.94 |
| 2013-07-26 | -10.54 |
| 2013-07-25 | -10.94 |
| 2013-07-24 | -10.54 |
| 2013-07-23 | -10.94 |
| 2013-07-22 | -13.12 |
| 2013-07-19 | -12.92 |
| 2013-07-18 | -13.12 |
| 2013-07-17 | -12.92 |
| 2013-07-16 | -13.32 |
| 2013-07-15 | -13.52 |
| 2013-07-12 | -13.72 |
| 2013-07-11 | -12.53 |
| 2013-07-10 | -14.91 |
| 2013-07-09 | -15.70 |
| 2013-07-08 | -16.10 |
| 2013-07-05 | -14.91 |
| 2013-07-04 | -16.49 |
| 2013-07-03 | -17.88 |
| 2013-07-02 | -15.90 |
| 2013-06-28 | -15.30 |
| 2013-06-27 | -16.69 |
| 2013-06-26 | -17.09 |
| 2013-06-25 | -19.07 |
| 2013-06-24 | -19.27 |
| 2013-06-21 | -17.49 |
| 2013-06-20 | -17.09 |
| 2013-06-19 | -14.51 |
| 2013-06-18 | -13.72 |
| 2013-06-17 | -13.72 |
| 2013-06-14 | -14.91 |
| 2013-06-13 | -15.11 |
| 2013-06-11 | -13.72 |
| 2013-06-10 | -12.73 |
| 2013-06-07 | -12.92 |
| 2013-06-06 | -12.13 |
| 2013-06-05 | -11.14 |
| 2013-06-04 | -10.35 |
| 2013-06-03 | -10.35 |
| 2013-05-31 | -9.95 |
| 2013-05-30 | -9.55 |
| 2013-05-29 | -9.55 |
| 2013-05-28 | -7.97 |
| 2013-05-27 | -8.96 |
| 2013-05-24 | -9.16 |
| 2013-05-23 | -9.35 |
| 2013-05-22 | -6.78 |
| 2013-05-21 | -6.38 |
| 2013-05-20 | -5.98 |
| 2013-05-16 | -7.77 |
| 2013-05-15 | -7.77 |
| 2013-05-14 | -8.16 |
| 2013-05-13 | -8.36 |
| 2013-05-10 | -6.78 |
| 2013-05-09 | -7.17 |
| 2013-05-08 | -7.57 |
| 2013-05-07 | -8.16 |
| 2013-05-06 | -8.56 |
| 2013-05-03 | -9.35 |
| 2013-05-02 | -9.35 |
| 2013-04-30 | -9.35 |
| 2013-04-29 | -9.95 |
| 2013-04-26 | -9.75 |
| 2013-04-25 | -10.54 |
| 2013-04-24 | -11.33 |
| 2013-04-23 | -13.10 |
| 2013-04-22 | -12.12 |
| 2013-04-19 | -11.92 |
| 2013-04-18 | -14.09 |
| 2013-04-17 | -13.89 |
| 2013-04-16 | -13.49 |
| 2013-04-15 | -13.30 |
| 2013-04-12 | -11.72 |
| 2013-04-11 | -12.12 |
| 2013-04-10 | -12.12 |
| 2013-04-09 | -12.71 |
| 2013-04-08 | -13.30 |
| 2013-04-05 | -13.30 |
| 2013-04-03 | -10.93 |
| 2013-04-02 | -10.54 |
| 2013-03-28 | -10.93 |
| 2013-03-27 | -10.54 |
| 2013-03-26 | -10.93 |
| 2013-03-25 | -11.13 |
| 2013-03-22 | -11.72 |
| 2013-03-21 | -11.33 |
| 2013-03-20 | -11.13 |
| 2013-03-19 | -12.51 |
| 2013-03-18 | -12.12 |
| 2013-03-15 | -10.34 |
| 2013-03-14 | -9.95 |
| 2013-03-13 | -10.15 |
| 2013-03-12 | -8.77 |
| 2013-03-11 | -7.98 |
| 2013-03-08 | -7.98 |
| 2013-03-07 | -9.36 |
| 2013-03-06 | -9.55 |
| 2013-03-05 | -10.34 |
| 2013-03-04 | -10.34 |
| 2013-03-01 | -8.96 |
| 2013-02-28 | -8.57 |
| 2013-02-27 | -10.15 |
| 2013-02-26 | -10.54 |
| 2013-02-25 | -9.16 |
| 2013-02-22 | -9.36 |
| 2013-02-21 | -8.96 |
| 2013-02-20 | -7.39 |
| 2013-02-19 | -7.98 |
| 2013-02-18 | -6.99 |
| 2013-02-15 | -6.80 |
| 2013-02-14 | -6.80 |
| 2013-02-08 | -7.39 |
| 2013-02-07 | -7.78 |
| 2013-02-06 | -7.58 |
| 2013-02-05 | -7.98 |
| 2013-02-04 | -5.81 |
| 2013-02-01 | -5.81 |
| 2013-01-31 | -5.61 |
| 2013-01-30 | -5.42 |
| 2013-01-29 | -5.81 |
| 2013-01-28 | -5.81 |
| 2013-01-25 | -6.20 |
| 2013-01-24 | -6.20 |
| 2013-01-23 | -6.01 |
| 2013-01-22 | -6.20 |
| 2013-01-21 | -6.20 |
| 2013-01-18 | -6.20 |
| 2013-01-17 | -7.19 |
| 2013-01-16 | -7.19 |
| 2013-01-15 | -6.99 |
| 2013-01-14 | -6.99 |
| 2013-01-11 | -7.39 |
| 2013-01-10 | -6.99 |
| 2013-01-09 | -7.58 |
| 2013-01-08 | -8.37 |
| 2013-01-07 | -7.39 |
| 2013-01-04 | -7.39 |
| 2013-01-03 | -7.19 |
| 2013-01-02 | -7.39 |
| 2012-12-31 | -9.95 |
| 2012-12-28 | -9.75 |
| 2012-12-27 | -9.95 |
| 2012-12-24 | -10.54 |
| 2012-12-21 | -10.54 |
| 2012-12-20 | -10.15 |
| 2012-12-19 | -9.95 |
| 2012-12-18 | -10.54 |
| 2012-12-17 | -10.54 |
| 2012-12-14 | -9.95 |
| 2012-12-13 | -10.74 |
| 2012-12-12 | -10.54 |
| 2012-12-11 | -11.33 |
| 2012-12-10 | -11.52 |
| 2012-12-07 | -11.72 |
| 2012-12-06 | -11.52 |
| 2012-12-05 | -11.33 |
| 2012-12-04 | -13.30 |
| 2012-12-03 | -13.49 |
| 2012-11-30 | -12.31 |
| 2012-11-29 | -12.71 |
| 2012-11-28 | -13.69 |
| 2012-11-27 | -13.10 |
| 2012-11-26 | -12.90 |
| 2012-11-23 | -12.71 |
| 2012-11-22 | -13.49 |
| 2012-11-21 | -14.28 |
| 2012-11-20 | -15.47 |
| 2012-11-19 | -15.27 |
| 2012-11-16 | -16.25 |
| 2012-11-15 | -16.06 |
| 2012-11-14 | -14.87 |
| 2012-11-13 | -15.86 |
| 2012-11-12 | -14.87 |
| 2012-11-09 | -15.07 |
| 2012-11-08 | -14.48 |
| 2012-11-07 | -12.12 |
| 2012-11-06 | -12.71 |
| 2012-11-05 | -12.51 |
| 2012-11-02 | -11.92 |
| 2012-11-01 | -13.30 |
| 2012-10-31 | -14.09 |
| 2012-10-30 | -14.95 |
| 2012-10-29 | -14.57 |
| 2012-10-26 | -14.38 |
| 2012-10-25 | -13.41 |
| 2012-10-24 | -13.61 |
| 2012-10-22 | -13.80 |
| 2012-10-19 | -14.57 |
| 2012-10-18 | -14.57 |
| 2012-10-17 | -14.95 |
| 2012-10-16 | -15.92 |
| 2012-10-15 | -15.92 |
| 2012-10-12 | -16.11 |
| 2012-10-11 | -16.68 |
| 2012-10-10 | -16.88 |
| 2012-10-09 | -16.88 |
| 2012-10-08 | -17.45 |
| 2012-10-05 | -16.68 |
| 2012-10-04 | -17.07 |
| 2012-10-03 | -17.26 |
| 2012-09-28 | -17.26 |
| 2012-09-27 | -17.26 |
| 2012-09-26 | -18.42 |
| 2012-09-25 | -17.65 |
| 2012-09-24 | -17.84 |
| 2012-09-21 | -17.65 |
| 2012-09-20 | -18.22 |
| 2012-09-19 | -17.07 |
| 2012-09-18 | -18.22 |
| 2012-09-17 | -18.03 |
| 2012-09-14 | -18.22 |
| 2012-09-13 | -20.34 |
| 2012-09-12 | -20.15 |
| 2012-09-11 | -21.11 |
| 2012-09-10 | -21.11 |
| 2012-09-07 | -21.11 |
| 2012-09-06 | -23.65 |
| 2012-09-05 | -24.19 |
| 2012-09-04 | -23.11 |
| 2012-09-03 | -22.46 |
| 2012-08-31 | -22.84 |
| 2012-08-30 | -22.65 |
| 2012-08-29 | -21.69 |
| 2012-08-28 | -21.50 |
| 2012-08-27 | -21.50 |
| 2012-08-24 | -21.30 |
| 2012-08-23 | -20.34 |
| 2012-08-22 | -21.30 |
| 2012-08-21 | -20.34 |
| 2012-08-20 | -20.53 |
| 2012-08-17 | -20.34 |
| 2012-08-16 | -21.11 |
| 2012-08-15 | -20.73 |
| 2012-08-14 | -19.76 |
| 2012-08-13 | -20.73 |
| 2012-08-10 | -20.53 |
| 2012-08-09 | -19.96 |
| 2012-08-08 | -20.92 |
| 2012-08-07 | -20.73 |
| 2012-08-06 | -21.11 |
| 2012-08-03 | -22.26 |
| 2012-08-02 | -22.07 |
| 2012-08-01 | -21.88 |
| 2012-07-31 | -21.88 |
| 2012-07-30 | -22.46 |
| 2012-07-27 | -23.80 |
| 2012-07-26 | -25.34 |
| 2012-07-25 | -25.42 |
| 2012-07-24 | -25.50 |
| 2012-07-23 | -24.80 |
| 2012-07-20 | -22.46 |
| 2012-07-19 | -22.65 |
| 2012-07-18 | -24.04 |
| 2012-07-17 | -23.19 |
| 2012-07-16 | -24.57 |
| 2012-07-13 | -24.65 |
| 2012-07-12 | -24.88 |
| 2012-07-11 | -23.27 |
| 2012-07-10 | -23.42 |
| 2012-07-09 | -23.27 |
| 2012-07-06 | -21.88 |
| 2012-07-05 | -21.69 |
| 2012-07-04 | -22.26 |
| 2012-07-03 | -22.07 |
| 2012-06-29 | -23.19 |
| 2012-06-28 | -24.88 |
| 2012-06-27 | -24.19 |
| 2012-06-26 | -24.96 |
| 2012-06-25 | -25.34 |
| 2012-06-22 | -24.96 |
| 2012-06-21 | -23.88 |
| 2012-06-20 | -23.03 |
| 2012-06-19 | -23.34 |
| 2012-06-18 | -23.27 |
| 2012-06-15 | -23.88 |
| 2012-06-14 | -25.65 |
| 2012-06-13 | -25.04 |
| 2012-06-12 | -25.65 |
| 2012-06-11 | -25.42 |
| 2012-06-08 | -27.27 |
| 2012-06-07 | -26.57 |
| 2012-06-06 | -26.96 |
| 2012-06-05 | -28.50 |
| 2012-06-04 | -28.81 |
| 2012-06-01 | -27.11 |
| 2012-05-31 | -26.96 |
| 2012-05-30 | -27.04 |
| 2012-05-29 | -25.73 |
| 2012-05-28 | -26.65 |
| 2012-05-25 | -27.04 |
| 2012-05-24 | -27.27 |
| 2012-05-23 | -26.96 |
| 2012-05-22 | -25.88 |
| 2012-05-21 | -26.27 |
| 2012-05-18 | -26.34 |
| 2012-05-17 | -25.34 |
| 2012-05-16 | -25.27 |
| 2012-05-15 | -22.84 |
| 2012-05-14 | -23.57 |
| 2012-05-11 | -22.65 |
| 2012-05-10 | -21.69 |
| 2012-05-09 | -21.30 |
| 2012-05-08 | -20.53 |
| 2012-05-07 | -20.53 |
| 2012-05-04 | -18.22 |
| 2012-05-03 | -17.65 |
| 2012-05-02 | -17.26 |
| 2012-04-30 | -18.22 |
| 2012-04-27 | -19.57 |
| 2012-04-26 | -19.34 |
| 2012-04-25 | -19.91 |
| 2012-04-24 | -19.91 |
| 2012-04-23 | -20.10 |
| 2012-04-20 | -18.77 |
| 2012-04-19 | -18.58 |
| 2012-04-18 | -19.34 |
| 2012-04-17 | -20.30 |
| 2012-04-16 | -20.10 |
| 2012-04-13 | -19.72 |
| 2012-04-12 | -21.25 |
| 2012-04-11 | -22.02 |
| 2012-04-10 | -21.25 |
| 2012-04-05 | -20.30 |
| 2012-04-03 | -19.53 |
| 2012-04-02 | -20.68 |
| 2012-03-30 | -20.49 |
| 2012-03-29 | -20.30 |
| 2012-03-28 | -19.15 |
| 2012-03-27 | -18.38 |
| 2012-03-26 | -19.91 |
| 2012-03-23 | -20.10 |
| 2012-03-22 | -19.15 |
| 2012-03-21 | -19.15 |
| 2012-03-20 | -19.15 |
| 2012-03-19 | -18.38 |
| 2012-03-16 | -17.43 |
| 2012-03-15 | -17.43 |
| 2012-03-14 | -17.62 |
| 2012-03-13 | -17.62 |
| 2012-03-12 | -18.38 |
| 2012-03-09 | -18.58 |
| 2012-03-08 | -19.34 |
| 2012-03-07 | -20.49 |
| 2012-03-06 | -19.72 |
| 2012-03-05 | -18.38 |
| 2012-03-02 | -16.66 |
| 2012-03-01 | -17.43 |
| 2012-02-29 | -16.47 |
| 2012-02-28 | -16.66 |
| 2012-02-27 | -18.19 |
| 2012-02-24 | -17.62 |
| 2012-02-23 | -17.43 |
| 2012-02-22 | -16.86 |
| 2012-02-21 | -17.24 |
| 2012-02-20 | -17.43 |
| 2012-02-17 | -17.24 |
| 2012-02-16 | -18.00 |
| 2012-02-15 | -17.43 |
| 2012-02-14 | -19.34 |
| 2012-02-13 | -19.34 |
| 2012-02-10 | -19.91 |
| 2012-02-09 | -18.96 |
| 2012-02-08 | -18.96 |
| 2012-02-07 | -20.30 |
| 2012-02-06 | -20.10 |
| 2012-02-03 | -20.10 |
| 2012-02-02 | -20.10 |
| 2012-02-01 | -21.44 |
| 2012-01-31 | -21.63 |
| 2012-01-30 | -22.21 |
| 2012-01-27 | -20.87 |
| 2012-01-26 | -21.25 |
| 2012-01-20 | -22.59 |
| 2012-01-19 | -22.97 |
| 2012-01-18 | -24.00 |
| 2012-01-17 | -24.23 |
| 2012-01-16 | -26.76 |
| 2012-01-13 | -25.92 |
| 2012-01-12 | -26.30 |
| 2012-01-11 | -26.07 |
| 2012-01-10 | -26.76 |
| 2012-01-09 | -27.06 |
| 2012-01-06 | -28.36 |
| 2012-01-05 | -27.37 |
| 2012-01-04 | -27.75 |
| 2012-01-03 | -27.29 |
| 2011-12-30 | -28.97 |
| 2011-12-29 | -29.20 |
| 2011-12-28 | -28.67 |
| 2011-12-23 | -28.21 |
| 2011-12-22 | -29.20 |
| 2011-12-21 | -29.13 |
| 2011-12-20 | -30.35 |
| 2011-12-19 | -30.35 |
| 2011-12-16 | -29.43 |
| 2011-12-15 | -30.50 |
| 2011-12-14 | -29.36 |
| 2011-12-13 | -28.90 |
| 2011-12-12 | -28.59 |
| 2011-12-09 | -28.51 |
| 2011-12-08 | -26.37 |
| 2011-12-07 | -25.92 |
| 2011-12-06 | -27.06 |
| 2011-12-05 | -26.07 |
| 2011-12-02 | -26.53 |
| 2011-12-01 | -26.76 |
| 2011-11-30 | -30.81 |
| 2011-11-29 | -29.74 |
| 2011-11-28 | -30.50 |
| 2011-11-25 | -31.88 |
| 2011-11-24 | -30.88 |
| 2011-11-23 | -31.27 |
| 2011-11-22 | -29.81 |
| 2011-11-21 | -29.89 |
| 2011-11-18 | -28.90 |
| 2011-11-17 | -27.75 |
| 2011-11-16 | -27.29 |
| 2011-11-15 | -25.76 |
| 2011-11-14 | -24.84 |
| 2011-11-11 | -26.45 |
| 2011-11-10 | -27.21 |
| 2011-11-09 | -23.16 |
| 2011-11-08 | -24.31 |
| 2011-11-07 | -24.46 |
| 2011-11-04 | -23.77 |
| 2011-11-03 | -26.22 |
| 2011-11-02 | -24.08 |
| 2011-11-01 | -25.69 |
| 2011-10-31 | -23.70 |
| 2011-10-28 | -22.97 |
| 2011-10-27 | -24.46 |
| 2011-10-26 | -26.66 |
| 2011-10-25 | -27.11 |
| 2011-10-24 | -27.71 |
| 2011-10-21 | -30.47 |
| 2011-10-20 | -30.69 |
| 2011-10-19 | -29.57 |
| 2011-10-18 | -30.54 |
| 2011-10-17 | -27.49 |
| 2011-10-14 | -28.90 |
| 2011-10-13 | -27.78 |
| 2011-10-12 | -29.42 |
| 2011-10-11 | -30.17 |
| 2011-10-10 | -31.74 |
| 2011-10-07 | -31.81 |
| 2011-10-06 | -33.75 |
| 2011-10-04 | -37.26 |
| 2011-10-03 | -35.17 |
| 2011-09-30 | -32.33 |
| 2011-09-28 | -30.69 |
| 2011-09-27 | -30.25 |
| 2011-09-26 | -32.93 |
| 2011-09-23 | -31.96 |
| 2011-09-22 | -30.99 |
| 2011-09-21 | -27.71 |
| 2011-09-20 | -26.81 |
| 2011-09-19 | -27.41 |
| 2011-09-16 | -25.21 |
| 2011-09-15 | -26.14 |
| 2011-09-14 | -26.66 |
| 2011-09-12 | -26.89 |
| 2011-09-09 | -23.90 |
| 2011-09-08 | -23.72 |
| 2011-09-07 | -23.34 |
| 2011-09-06 | -24.65 |
| 2011-09-05 | -24.84 |
| 2011-09-02 | -22.79 |
| 2011-09-01 | -21.48 |
| 2011-08-31 | -21.67 |
| 2011-08-30 | -22.79 |
| 2011-08-29 | -24.09 |
| 2011-08-26 | -25.40 |
| 2011-08-25 | -24.65 |
| 2011-08-24 | -25.62 |
| 2011-08-23 | -24.28 |
| 2011-08-22 | -25.62 |
| 2011-08-19 | -25.99 |
| 2011-08-18 | -23.90 |
| 2011-08-17 | -22.60 |
| 2011-08-16 | -22.97 |
| 2011-08-15 | -22.79 |
| 2011-08-12 | -25.21 |
| 2011-08-11 | -25.21 |
| 2011-08-10 | -24.65 |
| 2011-08-09 | -26.29 |
| 2011-08-08 | -21.85 |
| 2011-08-05 | -20.36 |
| 2011-08-04 | -16.82 |
| 2011-08-03 | -16.26 |
| 2011-08-02 | -14.77 |
| 2011-08-01 | -13.65 |
| 2011-07-29 | -14.77 |
| 2011-07-28 | -14.21 |
| 2011-07-27 | -14.21 |
| 2011-07-26 | -14.39 |
| 2011-07-25 | -15.14 |
| 2011-07-22 | -14.58 |
| 2011-07-21 | -16.44 |
| 2011-07-20 | -16.26 |
| 2011-07-19 | -16.63 |
| 2011-07-18 | -17.19 |
| 2011-07-15 | -16.82 |
| 2011-07-14 | -16.44 |
| 2011-07-13 | -16.63 |
| 2011-07-12 | -17.56 |
| 2011-07-11 | -14.95 |
| 2011-07-08 | -13.65 |
| 2011-07-07 | -14.39 |
| 2011-07-06 | -14.21 |
| 2011-07-05 | -13.27 |
| 2011-07-04 | -13.27 |
| 2011-06-30 | -14.77 |
| 2011-06-29 | -16.07 |
| 2011-06-28 | -15.88 |
| 2011-06-27 | -16.07 |
| 2011-06-24 | -15.70 |
| 2011-06-23 | -17.19 |
| 2011-06-22 | -16.82 |
| 2011-06-21 | -16.82 |
| 2011-06-20 | -17.75 |
| 2011-06-17 | -17.38 |
| 2011-06-16 | -16.44 |
| 2011-06-15 | -15.14 |
| 2011-06-14 | -14.58 |
| 2011-06-13 | -14.58 |
| 2011-06-10 | -14.95 |
| 2011-06-09 | -14.21 |
| 2011-06-08 | -14.02 |
| 2011-06-07 | -13.27 |
| 2011-06-03 | -12.90 |
| 2011-06-02 | -11.97 |
| 2011-06-01 | -10.66 |
| 2011-05-31 | -10.29 |
| 2011-05-30 | -12.34 |
| 2011-05-27 | -12.53 |
| 2011-05-26 | -13.65 |
| 2011-05-25 | -14.02 |
| 2011-05-24 | -14.02 |
| 2011-05-23 | -14.21 |
| 2011-05-20 | -12.34 |
| 2011-05-19 | -12.53 |
| 2011-05-18 | -13.27 |
| 2011-05-17 | -13.83 |
| 2011-05-16 | -13.46 |
| 2011-05-13 | -12.15 |
| 2011-05-12 | -13.27 |
| 2011-05-11 | -12.34 |
| 2011-05-09 | -12.34 |
| 2011-05-06 | -13.09 |
| 2011-05-05 | -12.71 |
| 2011-05-04 | -12.71 |
| 2011-05-03 | -11.41 |
| 2011-04-29 | -11.22 |
| 2011-04-28 | -10.66 |
| 2011-04-27 | -10.40 |
| 2011-04-26 | -10.03 |
| 2011-04-21 | -9.47 |
| 2011-04-20 | -10.59 |
| 2011-04-19 | -11.89 |
| 2011-04-18 | -10.77 |
| 2011-04-15 | -10.22 |
| 2011-04-14 | -10.22 |
| 2011-04-13 | -9.47 |
| 2011-04-12 | -10.22 |
| 2011-04-11 | -8.92 |
| 2011-04-08 | -8.55 |
| 2011-04-07 | -8.92 |
| 2011-04-06 | -9.10 |
| 2011-04-04 | -9.66 |
| 2011-04-01 | -10.96 |
| 2011-03-31 | -11.89 |
| 2011-03-30 | -12.26 |
| 2011-03-29 | -13.55 |
| 2011-03-28 | -13.55 |
| 2011-03-25 | -13.37 |
| 2011-03-24 | -14.11 |
| 2011-03-23 | -14.48 |
| 2011-03-22 | -14.67 |
| 2011-03-21 | -15.04 |
| 2011-03-18 | -16.34 |
| 2011-03-17 | -16.52 |
| 2011-03-16 | -15.04 |
| 2011-03-15 | -15.22 |
| 2011-03-14 | -12.81 |
| 2011-03-11 | -13.18 |
| 2011-03-10 | -11.89 |
| 2011-03-09 | -10.96 |
| 2011-03-08 | -11.33 |
| 2011-03-07 | -13.00 |
| 2011-03-04 | -12.44 |
| 2011-03-03 | -13.55 |
| 2011-03-02 | -14.11 |
| 2011-03-01 | -12.44 |
| 2011-02-28 | -12.63 |
| 2011-02-25 | -13.93 |
| 2011-02-24 | -15.60 |
| 2011-02-23 | -14.30 |
| 2011-02-22 | -14.11 |
| 2011-02-21 | -12.26 |
| 2011-02-18 | -11.89 |
| 2011-02-17 | -13.00 |
| 2011-02-16 | -13.55 |
| 2011-02-15 | -14.48 |
| 2011-02-14 | -13.74 |
| 2011-02-11 | -14.67 |
| 2011-02-10 | -15.22 |
| 2011-02-09 | -13.55 |
| 2011-02-08 | -12.44 |
| 2011-02-07 | -12.07 |
| 2011-02-02 | -10.77 |
| 2011-02-01 | -12.26 |
| 2011-01-31 | -12.26 |
| 2011-01-28 | -11.89 |
| 2011-01-27 | -11.14 |
| 2011-01-26 | -10.96 |
| 2011-01-25 | -11.14 |
| 2011-01-24 | -11.14 |
| 2011-01-21 | -10.77 |
| 2011-01-20 | -10.40 |
| 2011-01-19 | -8.92 |
| 2011-01-18 | -9.66 |
| 2011-01-17 | -9.66 |
| 2011-01-14 | -9.29 |
| 2011-01-13 | -9.47 |
| 2011-01-12 | -9.84 |
| 2011-01-11 | -11.14 |
| 2011-01-10 | -12.07 |
| 2011-01-07 | -11.51 |
| 2011-01-06 | -11.14 |
| 2011-01-05 | -11.33 |
| 2011-01-04 | -11.70 |
| 2011-01-03 | -12.44 |
| 2010-12-31 | -13.93 |
| 2010-12-30 | -14.11 |
| 2010-12-29 | -14.11 |
| 2010-12-28 | -15.41 |
| 2010-12-24 | -14.67 |
| 2010-12-23 | -14.48 |
| 2010-12-22 | -13.93 |
| 2010-12-21 | -13.93 |
| 2010-12-20 | -15.41 |
| 2010-12-17 | -15.22 |
| 2010-12-16 | -15.41 |
| 2010-12-15 | -14.48 |
| 2010-12-14 | -12.44 |
| 2010-12-13 | -12.81 |
| 2010-12-10 | -13.37 |
| 2010-12-09 | -13.55 |
| 2010-12-08 | -13.93 |
| 2010-12-07 | -12.44 |
| 2010-12-06 | -13.37 |
| 2010-12-03 | -12.63 |
| 2010-12-02 | -12.44 |
| 2010-12-01 | -13.18 |
| 2010-11-30 | -13.93 |
| 2010-11-29 | -13.37 |
| 2010-11-26 | -14.67 |
| 2010-11-25 | -13.93 |
| 2010-11-24 | -13.93 |
| 2010-11-23 | -14.48 |
| 2010-11-22 | -12.07 |
| 2010-11-19 | -11.89 |
| 2010-11-18 | -11.89 |
| 2010-11-17 | -13.37 |
| 2010-11-16 | -11.70 |
| 2010-11-15 | -10.40 |
| 2010-11-12 | -9.66 |
| 2010-11-11 | -7.80 |
| 2010-11-10 | -8.55 |
| 2010-11-09 | -7.62 |
| 2010-11-08 | -6.88 |
| 2010-11-05 | -7.25 |
| 2010-11-04 | -8.73 |
| 2010-11-03 | -10.03 |
| 2010-11-02 | -11.89 |
| 2010-11-01 | -11.70 |
| 2010-10-29 | -14.11 |
| 2010-10-28 | -13.41 |
| 2010-10-27 | -13.59 |
| 2010-10-26 | -12.13 |
| 2010-10-25 | -11.95 |
| 2010-10-22 | -12.50 |
| 2010-10-21 | -11.77 |
| 2010-10-20 | -12.13 |
| 2010-10-19 | -11.41 |
| 2010-10-18 | -12.50 |
| 2010-10-15 | -11.41 |
| 2010-10-14 | -11.22 |
| 2010-10-13 | -12.50 |
| 2010-10-12 | -13.77 |
| 2010-10-11 | -13.41 |
| 2010-10-08 | -14.50 |
| 2010-10-07 | -14.68 |
| 2010-10-06 | -14.50 |
| 2010-10-05 | -15.77 |
| 2010-10-04 | -15.77 |
| 2010-09-30 | -16.50 |
| 2010-09-29 | -16.50 |
| 2010-09-28 | -17.59 |
| 2010-09-27 | -16.68 |
| 2010-09-24 | -17.41 |
| 2010-09-22 | -17.77 |
| 2010-09-21 | -17.77 |
| 2010-09-20 | -18.14 |
| 2010-09-17 | -18.14 |
| 2010-09-16 | -19.05 |
| 2010-09-15 | -18.86 |
| 2010-09-14 | -19.05 |
| 2010-09-13 | -19.05 |
| 2010-09-10 | -20.68 |
| 2010-09-09 | -21.05 |
| 2010-09-08 | -21.41 |
| 2010-09-07 | -20.14 |
| 2010-09-06 | -20.32 |
| 2010-09-03 | -21.77 |
| 2010-09-02 | -22.14 |
| 2010-09-01 | -23.41 |
| 2010-08-31 | -23.96 |
| 2010-08-30 | -23.05 |
| 2010-08-27 | -23.59 |
| 2010-08-26 | -23.23 |
| 2010-08-25 | -23.59 |
| 2010-08-24 | -23.23 |
| 2010-08-23 | -22.32 |
| 2010-08-20 | -22.14 |
| 2010-08-19 | -21.77 |
| 2010-08-18 | -21.96 |
| 2010-08-17 | -21.59 |
| 2010-08-16 | -21.77 |
| 2010-08-13 | -21.96 |
| 2010-08-12 | -21.77 |
| 2010-08-11 | -20.86 |
| 2010-08-10 | -20.50 |
| 2010-08-09 | -19.23 |
| 2010-08-06 | -19.59 |
| 2010-08-05 | -19.96 |
| 2010-08-04 | -20.14 |
| 2010-08-03 | -20.32 |
| 2010-08-02 | -20.68 |
| 2010-07-30 | -22.14 |
| 2010-07-29 | -21.59 |
| 2010-07-28 | -21.59 |
| 2010-07-27 | -22.14 |
| 2010-07-26 | -22.68 |
| 2010-07-23 | -22.68 |
| 2010-07-22 | -23.59 |
| 2010-07-21 | -23.78 |
| 2010-07-20 | -24.87 |
| 2010-07-19 | -25.59 |
| 2010-07-16 | -24.87 |
| 2010-07-15 | -24.87 |
| 2010-07-14 | -23.59 |
| 2010-07-13 | -24.32 |
| 2010-07-12 | -23.96 |
| 2010-07-09 | -24.32 |
| 2010-07-08 | -25.78 |
| 2010-07-07 | -26.32 |
| 2010-07-06 | -25.59 |
| 2010-07-05 | -26.50 |
| 2010-07-02 | -26.32 |
| 2010-06-30 | -25.23 |
| 2010-06-29 | -25.05 |
| 2010-06-28 | -23.05 |
| 2010-06-25 | -23.41 |
| 2010-06-24 | -23.41 |
| 2010-06-23 | -22.68 |
| 2010-06-22 | -22.68 |
| 2010-06-21 | -22.32 |
| 2010-06-18 | -24.87 |
| 2010-06-17 | -25.23 |
| 2010-06-15 | -25.41 |
| 2010-06-14 | -25.59 |
| 2010-06-11 | -26.32 |
| 2010-06-10 | -27.05 |
| 2010-06-09 | -27.05 |
| 2010-06-08 | -27.74 |
| 2010-06-07 | -28.18 |
| 2010-06-04 | -26.50 |
| 2010-06-03 | -26.69 |
| 2010-06-02 | -27.81 |
| 2010-06-01 | -27.74 |
| 2010-05-31 | -26.87 |
| 2010-05-28 | -26.87 |
| 2010-05-27 | -27.89 |
| 2010-05-26 | -28.98 |
| 2010-05-25 | -29.71 |
| 2010-05-24 | -27.38 |
| 2010-05-20 | -27.67 |
| 2010-05-19 | -27.67 |
| 2010-05-18 | -26.50 |
| 2010-05-17 | -27.52 |
| 2010-05-14 | -25.96 |
| 2010-05-13 | -25.05 |
| 2010-05-12 | -25.78 |
| 2010-05-11 | -25.96 |
| 2010-05-10 | -24.87 |
| 2010-05-07 | -26.87 |
| 2010-05-06 | -25.96 |
| 2010-05-05 | -25.41 |
| 2010-05-04 | -23.96 |
| 2010-05-03 | -23.78 |
| 2010-04-30 | -22.68 |
| 2010-04-29 | -23.96 |
| 2010-04-28 | -23.30 |
| 2010-04-27 | -22.40 |
| 2010-04-26 | -21.31 |
| 2010-04-23 | -22.22 |
| 2010-04-22 | -21.67 |
| 2010-04-21 | -21.49 |
| 2010-04-20 | -21.13 |
| 2010-04-19 | -21.67 |
| 2010-04-16 | -20.05 |
| 2010-04-15 | -19.14 |
| 2010-04-14 | -19.14 |
| 2010-04-13 | -19.14 |
| 2010-04-12 | -18.96 |
| 2010-04-09 | -18.96 |
| 2010-04-08 | -20.23 |
| 2010-04-07 | -20.05 |
| 2010-04-01 | -21.13 |
| 2010-03-31 | -22.40 |
| 2010-03-30 | -22.04 |
| 2010-03-29 | -22.40 |
| 2010-03-26 | -23.30 |
| 2010-03-25 | -24.21 |
| 2010-03-24 | -23.12 |
| 2010-03-23 | -23.30 |
| 2010-03-22 | -23.48 |
| 2010-03-19 | -22.22 |
| 2010-03-18 | -22.22 |
| 2010-03-17 | -21.86 |
| 2010-03-16 | -23.30 |
| 2010-03-15 | -22.94 |
| 2010-03-12 | -22.76 |
| 2010-03-11 | -22.58 |
| 2010-03-10 | -22.58 |
| 2010-03-09 | -22.58 |
| 2010-03-08 | -22.76 |
| 2010-03-05 | -24.21 |
| 2010-03-04 | -24.93 |
| 2010-03-03 | -23.85 |
| 2010-03-02 | -23.66 |
| 2010-03-01 | -23.30 |
| 2010-02-26 | -24.75 |
| 2010-02-25 | -25.65 |
| 2010-02-24 | -25.29 |
| 2010-02-23 | -24.93 |
| 2010-02-22 | -25.84 |
| 2010-02-19 | -27.46 |
| 2010-02-18 | -25.65 |
| 2010-02-17 | -25.11 |
| 2010-02-12 | -26.02 |
| 2010-02-11 | -26.02 |
| 2010-02-10 | -27.28 |
| 2010-02-09 | -27.93 |
| 2010-02-08 | -28.66 |
| 2010-02-05 | -28.15 |
| 2010-02-04 | -25.84 |
| 2010-02-03 | -24.57 |
| 2010-02-02 | -26.02 |
| 2010-02-01 | -26.20 |
| 2010-01-29 | -26.74 |
| 2010-01-28 | -25.84 |
| 2010-01-27 | -26.92 |
| 2010-01-26 | -26.56 |
| 2010-01-25 | -24.93 |
| 2010-01-22 | -24.21 |
| 2010-01-21 | -24.03 |
| 2010-01-20 | -22.58 |
| 2010-01-19 | -21.13 |
| 2010-01-18 | -21.86 |
| 2010-01-15 | -21.13 |
| 2010-01-14 | -20.95 |
| 2010-01-13 | -20.77 |
| 2010-01-12 | -18.96 |
| 2010-01-11 | -18.24 |
| 2010-01-08 | -18.60 |
| 2010-01-07 | -18.78 |
| 2010-01-06 | -18.24 |
| 2010-01-05 | -18.78 |
| 2010-01-04 | -20.59 |
| 2009-12-31 | -20.41 |
| 2009-12-30 | -21.49 |
| 2009-12-29 | -21.86 |
| 2009-12-28 | -21.86 |
| 2009-12-24 | -21.67 |
| 2009-12-23 | -22.58 |
| 2009-12-22 | -23.30 |
| 2009-12-21 | -23.66 |
| 2009-12-18 | -22.94 |
| 2009-12-17 | -22.22 |
| 2009-12-16 | -21.31 |
| 2009-12-15 | -20.59 |
| 2009-12-14 | -19.68 |
| 2009-12-11 | -20.05 |
| 2009-12-10 | -20.95 |
| 2009-12-09 | -20.77 |
| 2009-12-08 | -19.68 |
| 2009-12-07 | -18.60 |
| 2009-12-04 | -17.88 |
| 2009-12-03 | -18.06 |
| 2009-12-02 | -18.96 |
| 2009-12-01 | -19.50 |
| 2009-11-30 | -20.41 |
| 2009-11-27 | -22.94 |
| 2009-11-26 | -19.14 |
| 2009-11-25 | -17.51 |
| 2009-11-24 | -18.24 |
| 2009-11-23 | -17.15 |
| 2009-11-20 | -18.42 |
| 2009-11-19 | -17.88 |
| 2009-11-18 | -16.97 |
| 2009-11-17 | -16.79 |
| 2009-11-16 | -16.61 |
| 2009-11-13 | -18.06 |
| 2009-11-12 | -18.60 |
| 2009-11-11 | -17.88 |
| 2009-11-10 | -19.14 |
| 2009-11-09 | -19.14 |
| 2009-11-06 | -20.59 |
| 2009-11-05 | -22.22 |
| 2009-11-04 | -21.49 |
| 2009-11-03 | -22.94 |
| 2009-11-02 | -21.31 |
| 2009-10-30 | -20.95 |
| 2009-10-29 | -22.58 |
| 2009-10-28 | -20.88 |
| 2009-10-27 | -19.28 |
| 2009-10-23 | -18.03 |
| 2009-10-22 | -19.28 |
| 2009-10-21 | -19.10 |
| 2009-10-20 | -18.75 |
| 2009-10-19 | -19.46 |
| 2009-10-16 | -20.35 |
| 2009-10-15 | -19.99 |
| 2009-10-14 | -20.35 |
| 2009-10-13 | -21.77 |
| 2009-10-12 | -22.66 |
| 2009-10-09 | -21.77 |
| 2009-10-08 | -21.77 |
| 2009-10-07 | -22.66 |
| 2009-10-06 | -24.26 |
| 2009-10-05 | -25.86 |
| 2009-10-02 | -26.03 |
| 2009-09-30 | -23.90 |
| 2009-09-29 | -23.72 |
| 2009-09-28 | -25.15 |
| 2009-09-25 | -23.55 |
| 2009-09-24 | -23.37 |
| 2009-09-23 | -21.59 |
| 2009-09-22 | -21.06 |
| 2009-09-21 | -21.95 |
| 2009-09-18 | -21.41 |
| 2009-09-17 | -21.06 |
| 2009-09-16 | -22.48 |
| 2009-09-15 | -24.08 |
| 2009-09-14 | -23.90 |
| 2009-09-11 | -23.37 |
| 2009-09-10 | -23.72 |
| 2009-09-09 | -24.26 |
| 2009-09-08 | -23.72 |
| 2009-09-07 | -25.32 |
| 2009-09-04 | -26.39 |
| 2009-09-03 | -28.52 |
| 2009-09-02 | -29.31 |
| 2009-09-01 | -28.17 |
| 2009-08-31 | -28.52 |
| 2009-08-28 | -27.28 |
| 2009-08-27 | -26.75 |
| 2009-08-26 | -26.03 |
| 2009-08-25 | -26.03 |
| 2009-08-24 | -25.68 |
| 2009-08-21 | -26.75 |
| 2009-08-20 | -26.39 |
| 2009-08-19 | -27.81 |
| 2009-08-18 | -26.57 |
| 2009-08-17 | -27.10 |
| 2009-08-14 | -24.79 |
| 2009-08-13 | -24.61 |
| 2009-08-12 | -26.03 |
| 2009-08-11 | -24.08 |
| 2009-08-10 | -24.43 |
| 2009-08-07 | -26.39 |
| 2009-08-06 | -24.43 |
| 2009-08-05 | -26.03 |
| 2009-08-04 | -24.97 |
| 2009-08-03 | -24.97 |
| 2009-07-31 | -25.68 |
| 2009-07-30 | -26.92 |
| 2009-07-29 | -27.28 |
| 2009-07-28 | -25.68 |
| 2009-07-27 | -26.75 |
| 2009-07-24 | -27.64 |
| 2009-07-23 | -28.35 |
| 2009-07-22 | -30.23 |
| 2009-07-21 | -29.38 |
| 2009-07-20 | -29.45 |
| 2009-07-17 | -31.87 |
| 2009-07-16 | -33.64 |
| 2009-07-15 | -33.79 |
| 2009-07-14 | -35.28 |
| 2009-07-13 | -37.41 |
| 2009-07-10 | -35.99 |
| 2009-07-09 | -35.57 |
| 2009-07-08 | -35.78 |
| 2009-07-07 | -35.35 |
| 2009-07-06 | -35.07 |
| 2009-07-03 | -34.21 |
| 2009-07-02 | -34.36 |
| 2009-06-30 | -33.29 |
| 2009-06-29 | -32.93 |
| 2009-06-26 | -32.72 |
| 2009-06-25 | -33.79 |
| 2009-06-24 | -35.21 |
| 2009-06-23 | -36.42 |
| 2009-06-22 | -34.57 |
| 2009-06-19 | -35.14 |
| 2009-06-18 | -35.71 |
| 2009-06-17 | -34.78 |
| 2009-06-16 | -34.50 |
| 2009-06-15 | -33.36 |
| 2009-06-12 | -31.87 |
| 2009-06-11 | -32.22 |
| 2009-06-10 | -32.29 |
| 2009-06-09 | -34.85 |
| 2009-06-08 | -34.21 |
| 2009-06-05 | -32.86 |
| 2009-06-04 | -33.36 |
| 2009-06-03 | -33.15 |
| 2009-06-02 | -33.72 |
| 2009-06-01 | -32.01 |
| 2009-05-29 | -34.43 |
| 2009-05-27 | -35.42 |
| 2009-05-26 | -38.69 |
| 2009-05-25 | -38.41 |
| 2009-05-22 | -38.69 |
| 2009-05-21 | -38.27 |
| 2009-05-20 | -37.41 |
| 2009-05-19 | -37.13 |
| 2009-05-18 | -39.05 |
| 2009-05-15 | -39.90 |
| 2009-05-14 | -40.90 |
| 2009-05-13 | -38.98 |
| 2009-05-12 | -38.55 |
| 2009-05-11 | -38.84 |
| 2009-05-08 | -37.77 |
| 2009-05-07 | -38.48 |
| 2009-05-06 | -39.76 |
| 2009-05-05 | -41.18 |
| 2009-05-04 | -41.40 |
| 2009-04-30 | -44.60 |
| 2009-04-29 | -46.59 |
| 2009-04-28 | -48.01 |
| 2009-04-27 | -46.96 |
| 2009-04-24 | -45.48 |
| 2009-04-23 | -45.76 |
| 2009-04-22 | -46.96 |
| 2009-04-21 | -45.41 |
| 2009-04-20 | -43.93 |
| 2009-04-17 | -44.35 |
| 2009-04-16 | -44.56 |
| 2009-04-15 | -44.21 |
| 2009-04-14 | -44.63 |
| 2009-04-09 | -46.96 |
| 2009-04-08 | -48.50 |
| 2009-04-07 | -46.74 |
| 2009-04-06 | -46.53 |
| 2009-04-03 | -48.22 |
| 2009-04-02 | -48.22 |
| 2009-04-01 | -51.81 |
| 2009-03-31 | -51.46 |
| 2009-03-30 | -51.95 |
| 2009-03-27 | -49.63 |
| 2009-03-26 | -49.77 |
| 2009-03-25 | -51.39 |
| 2009-03-24 | -50.47 |
| 2009-03-23 | -52.02 |
| 2009-03-20 | -54.34 |
| 2009-03-19 | -53.43 |
| 2009-03-18 | -53.22 |
| 2009-03-17 | -54.27 |
| 2009-03-16 | -53.92 |
| 2009-03-13 | -55.40 |
| 2009-03-12 | -57.23 |
| 2009-03-11 | -57.44 |
| 2009-03-10 | -58.00 |
| 2009-03-09 | -58.77 |
| 2009-03-06 | -57.16 |
| 2009-03-05 | -56.52 |
| 2009-03-04 | -56.10 |
| 2009-03-03 | -57.09 |
| 2009-03-02 | -56.45 |
| 2009-02-27 | -54.34 |
| 2009-02-26 | -54.13 |
| 2009-02-25 | -53.85 |
| 2009-02-24 | -54.55 |
| 2009-02-23 | -53.08 |
| 2009-02-20 | -54.62 |
| 2009-02-19 | -53.64 |
| 2009-02-18 | -53.71 |
| 2009-02-17 | -54.06 |
| 2009-02-16 | -52.37 |
| 2009-02-13 | -51.88 |
| 2009-02-12 | -52.87 |
| 2009-02-11 | -51.81 |
| 2009-02-10 | -50.83 |
| 2009-02-09 | -51.11 |
| 2009-02-06 | -51.60 |
| 2009-02-05 | -53.15 |
| 2009-02-04 | -53.57 |
| 2009-02-03 | -54.55 |
| 2009-02-02 | -54.20 |
| 2009-01-30 | -52.87 |
| 2009-01-29 | -53.29 |
| 2009-01-23 | -55.26 |
| 2009-01-22 | -54.91 |
| 2009-01-21 | -55.33 |
| 2009-01-20 | -53.99 |
| 2009-01-19 | -52.58 |
| 2009-01-16 | -52.94 |
| 2009-01-15 | -52.79 |
| 2009-01-14 | -51.11 |
| 2009-01-13 | -51.25 |
| 2009-01-12 | -50.19 |
| 2009-01-09 | -48.78 |
| 2009-01-08 | -48.64 |
| 2009-01-07 | -46.60 |
| 2009-01-06 | -45.13 |
| 2009-01-05 | -44.70 |
| 2009-01-02 | -46.60 |
| 2008-12-31 | -48.64 |
| 2008-12-30 | -49.21 |
| 2008-12-29 | -49.21 |
| 2008-12-24 | -49.56 |
| 2008-12-23 | -49.42 |
| 2008-12-22 | -47.94 |
| 2008-12-19 | -46.04 |
| 2008-12-18 | -44.99 |
| 2008-12-17 | -45.20 |
| 2008-12-16 | -46.18 |
| 2008-12-15 | -46.46 |
| 2008-12-12 | -47.31 |
| 2008-12-11 | -44.56 |
| 2008-12-10 | -44.92 |
| 2008-12-09 | -47.24 |
| 2008-12-08 | -46.67 |
| 2008-12-05 | -50.83 |
| 2008-12-04 | -52.02 |
| 2008-12-03 | -51.53 |
| 2008-12-02 | -52.16 |
| 2008-12-01 | -50.05 |
| 2008-11-28 | -50.75 |
| 2008-11-27 | -52.16 |
| 2008-11-26 | -52.65 |
| 2008-11-25 | -54.13 |
| 2008-11-24 | -55.61 |
| 2008-11-21 | -54.98 |
| 2008-11-20 | -56.38 |
| 2008-11-19 | -54.55 |
| 2008-11-18 | -54.48 |
| 2008-11-17 | -52.09 |
| 2008-11-14 | -52.02 |
| 2008-11-13 | -53.29 |
| 2008-11-12 | -50.40 |
| 2008-11-11 | -50.26 |
| 2008-11-10 | -47.66 |
| 2008-11-07 | -49.49 |
| 2008-11-06 | -51.32 |
| 2008-11-05 | -47.38 |
| 2008-11-04 | -48.93 |
| 2008-11-03 | -49.21 |
| 2008-10-31 | -50.75 |
| 2008-10-30 | -49.70 |
| 2008-10-29 | -55.36 |
| 2008-10-28 | -56.11 |
| 2008-10-27 | -60.59 |
| 2008-10-24 | -55.84 |
| 2008-10-23 | -51.49 |
| 2008-10-22 | -49.72 |
| 2008-10-21 | -47.28 |
| 2008-10-20 | -46.19 |
| 2008-10-17 | -49.04 |
| 2008-10-16 | -46.67 |
| 2008-10-15 | -44.08 |
| 2008-10-14 | -41.30 |
| 2008-10-13 | -43.00 |
| 2008-10-10 | -47.96 |
| 2008-10-09 | -44.02 |
| 2008-10-08 | -45.58 |
| 2008-10-06 | -41.37 |
| 2008-10-03 | -38.04 |
| 2008-10-02 | -36.41 |
| 2008-09-30 | -37.15 |
| 2008-09-29 | -37.56 |
| 2008-09-26 | -34.78 |
| 2008-09-25 | -33.96 |
| 2008-09-24 | -33.83 |
| 2008-09-23 | -34.03 |
| 2008-09-22 | -31.72 |
| 2008-09-19 | -32.94 |
| 2008-09-18 | -38.04 |
| 2008-09-17 | -38.24 |
| 2008-09-16 | -36.34 |
| 2008-09-12 | -32.47 |
| 2008-09-11 | -32.60 |
| 2008-09-10 | -30.53 |
| 2008-09-09 | -29.00 |
| 2008-09-08 | -27.98 |
| 2008-09-05 | -30.87 |
| 2008-09-04 | -29.34 |
| 2008-09-03 | -28.66 |
| 2008-09-02 | -26.96 |
| 2008-09-01 | -27.64 |
| 2008-08-29 | -26.28 |
| 2008-08-28 | -27.13 |
| 2008-08-27 | -25.77 |
| 2008-08-26 | -26.96 |
| 2008-08-25 | -27.13 |
| 2008-08-21 | -29.34 |
| 2008-08-20 | -27.64 |
| 2008-08-19 | -29.00 |
| 2008-08-18 | -27.64 |
| 2008-08-15 | -26.96 |
| 2008-08-14 | -26.11 |
| 2008-08-13 | -26.28 |
| 2008-08-12 | -25.09 |
| 2008-08-11 | -24.42 |
| 2008-08-08 | -24.25 |
| 2008-08-07 | -23.74 |
| 2008-08-05 | -24.08 |
| 2008-08-04 | -22.04 |
| 2008-08-01 | -20.85 |
| 2008-07-31 | -21.36 |
| 2008-07-30 | -21.53 |
| 2008-07-29 | -23.06 |
| 2008-07-28 | -21.53 |
| 2008-07-25 | -21.36 |
| 2008-07-24 | -20.17 |
| 2008-07-23 | -20.00 |
| 2008-07-22 | -22.04 |
| 2008-07-21 | -22.04 |
| 2008-07-18 | -24.25 |
| 2008-07-17 | -24.93 |
| 2008-07-16 | -26.79 |
| 2008-07-15 | -26.79 |
| 2008-07-14 | -24.25 |
| 2008-07-11 | -23.57 |
| 2008-07-10 | -24.59 |
| 2008-07-09 | -24.76 |
| 2008-07-08 | -26.79 |
| 2008-07-07 | -24.25 |
| 2008-07-04 | -25.94 |
| 2008-07-03 | -26.62 |
| 2008-07-02 | -25.09 |
| 2008-06-30 | -23.74 |
| 2008-06-27 | -23.91 |
| 2008-06-26 | -22.21 |
| 2008-06-25 | -22.04 |
| 2008-06-24 | -22.55 |
| 2008-06-23 | -21.36 |
| 2008-06-20 | -21.36 |
| 2008-06-19 | -21.19 |
| 2008-06-18 | -19.83 |
| 2008-06-17 | -20.85 |
| 2008-06-16 | -20.85 |
| 2008-06-13 | -21.53 |
| 2008-06-12 | -20.51 |
| 2008-06-11 | -19.49 |
| 2008-06-10 | -19.32 |
| 2008-06-06 | -15.58 |
| 2008-06-05 | -16.26 |
| 2008-06-04 | -17.28 |
| 2008-06-03 | -16.26 |
| 2008-06-02 | -14.90 |
| 2008-05-30 | -15.41 |
| 2008-05-29 | -16.09 |
| 2008-05-28 | -16.26 |
| 2008-05-27 | -16.60 |
| 2008-05-26 | -16.60 |
| 2008-05-23 | -15.07 |
| 2008-05-22 | -14.05 |
| 2008-05-21 | -12.70 |
| 2008-05-20 | -13.88 |
| 2008-05-19 | -12.02 |
| 2008-05-16 | -12.19 |
| 2008-05-15 | -12.87 |
| 2008-05-14 | -12.36 |
| 2008-05-13 | -12.53 |
| 2008-05-09 | -14.39 |
| 2008-05-08 | -13.04 |
| 2008-05-07 | -12.70 |
| 2008-05-06 | -10.32 |
| 2008-05-05 | -10.83 |
| 2008-05-02 | -10.32 |
| 2008-04-30 | -12.02 |
| 2008-04-29 | -11.85 |
| 2008-04-28 | -12.46 |
| 2008-04-25 | -12.79 |
| 2008-04-24 | -12.46 |
| 2008-04-23 | -13.80 |
| 2008-04-22 | -14.98 |
| 2008-04-21 | -15.66 |
| 2008-04-18 | -17.51 |
| 2008-04-17 | -17.34 |
| 2008-04-16 | -18.86 |
| 2008-04-15 | -18.52 |
| 2008-04-14 | -18.86 |
| 2008-04-11 | -15.99 |
| 2008-04-10 | -17.68 |
| 2008-04-09 | -18.01 |
| 2008-04-08 | -17.34 |
| 2008-04-07 | -16.33 |
| 2008-04-03 | -17.68 |
| 2008-04-02 | -18.86 |
| 2008-04-01 | -21.04 |
| 2008-03-31 | -22.05 |
| 2008-03-28 | -20.88 |
| 2008-03-27 | -22.39 |
| 2008-03-26 | -22.90 |
| 2008-03-25 | -22.90 |
| 2008-03-20 | -27.61 |
| 2008-03-19 | -25.42 |
| 2008-03-18 | -26.77 |
| 2008-03-17 | -27.95 |
| 2008-03-14 | -24.24 |
| 2008-03-13 | -24.24 |
| 2008-03-12 | -20.54 |
| 2008-03-11 | -21.89 |
| 2008-03-10 | -22.56 |
| 2008-03-07 | -23.40 |
| 2008-03-06 | -21.04 |
| 2008-03-05 | -21.38 |
| 2008-03-04 | -21.55 |
| 2008-03-03 | -20.03 |
| 2008-02-29 | -17.68 |
| 2008-02-28 | -16.67 |
| 2008-02-27 | -16.84 |
| 2008-02-26 | -19.19 |
| 2008-02-25 | -20.88 |
| 2008-02-22 | -20.71 |
| 2008-02-21 | -19.70 |
| 2008-02-20 | -20.03 |
| 2008-02-19 | -18.01 |
| 2008-02-18 | -19.53 |
| 2008-02-15 | -18.18 |
| 2008-02-14 | -18.52 |
| 2008-02-13 | -21.55 |
| 2008-02-12 | -22.22 |
| 2008-02-11 | -23.40 |
| 2008-02-06 | -20.88 |
| 2008-02-05 | -15.82 |
| 2008-02-04 | -15.15 |
| 2008-02-01 | -18.18 |
| 2008-01-31 | -20.71 |
| 2008-01-30 | -19.87 |
| 2008-01-29 | -17.51 |
| 2008-01-28 | -18.35 |
| 2008-01-25 | -14.65 |
| 2008-01-24 | -20.20 |
| 2008-01-23 | -18.01 |
| 2008-01-22 | -26.09 |
| 2008-01-21 | -19.02 |
| 2008-01-18 | -14.65 |
| 2008-01-17 | -14.48 |
| 2008-01-16 | -17.00 |
| 2008-01-15 | -12.46 |
| 2008-01-14 | -10.10 |
| 2008-01-11 | -8.92 |
| 2008-01-10 | -7.58 |
| 2008-01-09 | -6.40 |
| 2008-01-08 | -8.08 |
| 2008-01-07 | -7.58 |
| 2008-01-04 | -6.57 |
| 2008-01-03 | -8.92 |
| 2008-01-02 | -6.73 |
| 2007-12-31 | -5.56 |
| 2007-12-28 | -7.41 |
| 2007-12-27 | -5.72 |
| 2007-12-24 | -4.38 |
| 2007-12-21 | -5.89 |
| 2007-12-20 | -7.91 |
| 2007-12-19 | -8.42 |
| 2007-12-18 | -9.09 |
| 2007-12-17 | -9.93 |
| 2007-12-14 | -6.57 |
| 2007-12-13 | -6.06 |
| 2007-12-12 | -3.37 |
| 2007-12-11 | -1.01 |
| 2007-12-10 | -3.54 |
| 2007-12-07 | -1.85 |
| 2007-12-06 | 0.17 |
| 2007-12-05 | -0.17 |
| 2007-12-04 | -2.02 |
| 2007-12-03 | -2.86 |
| 2007-11-30 | -2.69 |
| 2007-11-29 | -3.70 |
| 2007-11-28 | -7.07 |
| 2007-11-27 | -7.58 |
| 2007-11-26 | -6.06 |
| 2007-11-23 | -10.27 |
| 2007-11-22 | -11.95 |
| 2007-11-21 | -10.10 |
| 2007-11-20 | -6.23 |
| 2007-11-19 | -7.24 |
| 2007-11-16 | -7.07 |
| 2007-11-15 | -2.86 |
| 2007-11-14 | -1.18 |
| 2007-11-13 | -5.72 |
| 2007-11-12 | -6.57 |
| 2007-11-09 | -2.69 |
| 2007-11-08 | -3.03 |
| 2007-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy