Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-19 | -94.71 |
| 2025-09-18 | -94.51 |
| 2025-09-17 | -94.21 |
| 2025-09-16 | -94.51 |
| 2025-09-15 | -94.31 |
| 2025-09-12 | -94.11 |
| 2025-09-11 | -94.61 |
| 2025-09-10 | -94.41 |
| 2025-09-09 | -94.51 |
| 2025-09-08 | -95.05 |
| 2025-09-05 | -95.37 |
| 2025-09-04 | -95.39 |
| 2025-09-03 | -95.25 |
| 2025-09-02 | -95.19 |
| 2025-09-01 | -95.25 |
| 2025-08-29 | -95.21 |
| 2025-08-28 | -95.15 |
| 2025-08-27 | -95.01 |
| 2025-08-26 | -94.91 |
| 2025-08-25 | -94.91 |
| 2025-08-22 | -94.91 |
| 2025-08-21 | -94.91 |
| 2025-08-20 | -94.91 |
| 2025-08-19 | -95.01 |
| 2025-08-18 | -95.01 |
| 2025-08-15 | -94.81 |
| 2025-08-14 | -95.03 |
| 2025-08-13 | -93.41 |
| 2025-08-12 | -93.41 |
| 2025-08-11 | -93.41 |
| 2025-08-08 | -93.31 |
| 2025-08-07 | -93.31 |
| 2025-08-06 | -93.31 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.21 |
| 2025-08-01 | -93.21 |
| 2025-07-31 | -93.11 |
| 2025-07-30 | -92.91 |
| 2025-07-29 | -92.61 |
| 2025-07-28 | -92.61 |
| 2025-07-25 | -92.61 |
| 2025-07-24 | -92.61 |
| 2025-07-23 | -92.91 |
| 2025-07-22 | -93.11 |
| 2025-07-21 | -93.01 |
| 2025-07-18 | -93.11 |
| 2025-07-17 | -93.11 |
| 2025-07-16 | -93.11 |
| 2025-07-15 | -93.21 |
| 2025-07-14 | -92.91 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.31 |
| 2025-07-09 | -93.91 |
| 2025-07-08 | -93.91 |
| 2025-07-07 | -93.81 |
| 2025-07-04 | -93.81 |
| 2025-07-03 | -93.81 |
| 2025-07-02 | -93.71 |
| 2025-06-30 | -93.91 |
| 2025-06-27 | -93.71 |
| 2025-06-26 | -93.71 |
| 2025-06-25 | -93.61 |
| 2025-06-24 | -93.81 |
| 2025-06-23 | -93.91 |
| 2025-06-20 | -93.81 |
| 2025-06-19 | -93.81 |
| 2025-06-18 | -93.61 |
| 2025-06-17 | -93.71 |
| 2025-06-16 | -93.51 |
| 2025-06-13 | -93.61 |
| 2025-06-12 | -93.61 |
| 2025-06-11 | -93.41 |
| 2025-06-10 | -93.61 |
| 2025-06-09 | -93.91 |
| 2025-06-06 | -93.81 |
| 2025-06-05 | -93.71 |
| 2025-06-04 | -93.71 |
| 2025-06-03 | -93.81 |
| 2025-06-02 | -94.01 |
| 2025-05-30 | -93.81 |
| 2025-05-29 | -93.81 |
| 2025-05-28 | -94.01 |
| 2025-05-27 | -93.81 |
| 2025-05-26 | -93.81 |
| 2025-05-23 | -93.81 |
| 2025-05-22 | -93.81 |
| 2025-05-21 | -93.71 |
| 2025-05-20 | -93.71 |
| 2025-05-19 | -93.61 |
| 2025-05-16 | -93.61 |
| 2025-05-15 | -93.51 |
| 2025-05-14 | -93.41 |
| 2025-05-13 | -93.51 |
| 2025-05-12 | -93.31 |
| 2025-05-09 | -93.41 |
| 2025-05-08 | -93.31 |
| 2025-05-07 | -93.21 |
| 2025-05-06 | -93.51 |
| 2025-05-02 | -93.51 |
| 2025-04-30 | -93.51 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -93.31 |
| 2025-04-25 | -93.01 |
| 2025-04-24 | -93.41 |
| 2025-04-23 | -93.31 |
| 2025-04-22 | -93.41 |
| 2025-04-17 | -93.31 |
| 2025-04-16 | -93.81 |
| 2025-04-15 | -93.81 |
| 2025-04-14 | -93.71 |
| 2025-04-11 | -93.91 |
| 2025-04-10 | -93.91 |
| 2025-04-09 | -93.91 |
| 2025-04-08 | -94.21 |
| 2025-04-07 | -94.41 |
| 2025-04-03 | -93.01 |
| 2025-04-02 | -93.21 |
| 2025-04-01 | -93.31 |
| 2025-03-31 | -93.01 |
| 2025-03-28 | -93.01 |
| 2025-03-27 | -92.91 |
| 2025-03-26 | -92.91 |
| 2025-03-25 | -92.91 |
| 2025-03-24 | -92.91 |
| 2025-03-21 | -92.81 |
| 2025-03-20 | -92.61 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.22 |
| 2025-03-14 | -92.32 |
| 2025-03-13 | -92.42 |
| 2025-03-12 | -92.32 |
| 2025-03-11 | -92.22 |
| 2025-03-10 | -92.32 |
| 2025-03-07 | -92.42 |
| 2025-03-06 | -91.82 |
| 2025-03-05 | -92.02 |
| 2025-03-04 | -92.22 |
| 2025-03-03 | -91.82 |
| 2025-02-28 | -91.92 |
| 2025-02-27 | -92.22 |
| 2025-02-26 | -92.42 |
| 2025-02-25 | -93.11 |
| 2025-02-24 | -93.01 |
| 2025-02-21 | -93.11 |
| 2025-02-20 | -93.11 |
| 2025-02-19 | -93.11 |
| 2025-02-18 | -93.01 |
| 2025-02-17 | -92.81 |
| 2025-02-14 | -92.61 |
| 2025-02-13 | -92.91 |
| 2025-02-12 | -92.32 |
| 2025-02-11 | -93.21 |
| 2025-02-10 | -93.21 |
| 2025-02-07 | -93.21 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.11 |
| 2025-02-04 | -92.91 |
| 2025-02-03 | -93.11 |
| 2025-01-28 | -93.01 |
| 2025-01-27 | -92.91 |
| 2025-01-24 | -93.11 |
| 2025-01-23 | -93.31 |
| 2025-01-22 | -93.11 |
| 2025-01-21 | -92.42 |
| 2025-01-20 | -93.01 |
| 2025-01-17 | -93.31 |
| 2025-01-16 | -93.31 |
| 2025-01-15 | -93.41 |
| 2025-01-14 | -93.31 |
| 2025-01-13 | -93.61 |
| 2025-01-10 | -93.61 |
| 2025-01-09 | -93.01 |
| 2025-01-08 | -93.11 |
| 2025-01-07 | -92.61 |
| 2025-01-06 | -92.61 |
| 2025-01-03 | -92.12 |
| 2025-01-02 | -91.92 |
| 2024-12-31 | -92.02 |
| 2024-12-30 | -92.12 |
| 2024-12-27 | -91.92 |
| 2024-12-24 | -91.82 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.92 |
| 2024-12-19 | -91.72 |
| 2024-12-18 | -91.52 |
| 2024-12-17 | -91.52 |
| 2024-12-16 | -91.42 |
| 2024-12-13 | -91.12 |
| 2024-12-12 | -90.82 |
| 2024-12-11 | -90.72 |
| 2024-12-10 | -90.62 |
| 2024-12-09 | -90.32 |
| 2024-12-06 | -91.02 |
| 2024-12-05 | -91.12 |
| 2024-12-04 | -91.12 |
| 2024-12-03 | -90.92 |
| 2024-12-02 | -90.72 |
| 2024-11-29 | -91.02 |
| 2024-11-28 | -91.22 |
| 2024-11-27 | -90.82 |
| 2024-11-26 | -91.02 |
| 2024-11-25 | -91.02 |
| 2024-11-22 | -90.92 |
| 2024-11-21 | -90.52 |
| 2024-11-20 | -90.12 |
| 2024-11-19 | -90.12 |
| 2024-11-18 | -90.32 |
| 2024-11-15 | -90.22 |
| 2024-11-14 | -90.22 |
| 2024-11-13 | -89.82 |
| 2024-11-12 | -89.82 |
| 2024-11-11 | -89.02 |
| 2024-11-08 | -88.42 |
| 2024-11-07 | -87.82 |
| 2024-11-06 | -89.22 |
| 2024-11-05 | -89.22 |
| 2024-11-04 | -90.02 |
| 2024-11-01 | -89.62 |
| 2024-10-31 | -89.82 |
| 2024-10-30 | -90.12 |
| 2024-10-29 | -90.12 |
| 2024-10-28 | -89.82 |
| 2024-10-25 | -90.42 |
| 2024-10-24 | -90.32 |
| 2024-10-23 | -89.82 |
| 2024-10-22 | -89.82 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -89.62 |
| 2024-10-17 | -90.02 |
| 2024-10-16 | -88.42 |
| 2024-10-15 | -90.12 |
| 2024-10-14 | -89.02 |
| 2024-10-10 | -89.42 |
| 2024-10-09 | -90.12 |
| 2024-10-08 | -88.22 |
| 2024-10-07 | -83.63 |
| 2024-10-04 | -84.03 |
| 2024-10-03 | -83.43 |
| 2024-10-02 | -80.84 |
| 2024-09-30 | -90.32 |
| 2024-09-27 | -92.42 |
| 2024-09-26 | -92.91 |
| 2024-09-25 | -94.71 |
| 2024-09-24 | -94.91 |
| 2024-09-23 | -95.41 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.49 |
| 2024-09-17 | -95.71 |
| 2024-09-16 | -95.75 |
| 2024-09-13 | -95.65 |
| 2024-09-12 | -95.69 |
| 2024-09-11 | -95.75 |
| 2024-09-10 | -95.63 |
| 2024-09-09 | -95.43 |
| 2024-09-05 | -95.17 |
| 2024-09-04 | -95.27 |
| 2024-09-03 | -95.07 |
| 2024-09-02 | -95.23 |
| 2024-08-30 | -95.01 |
| 2024-08-29 | -95.33 |
| 2024-08-28 | -95.55 |
| 2024-08-27 | -95.41 |
| 2024-08-26 | -95.29 |
| 2024-08-23 | -95.39 |
| 2024-08-22 | -95.31 |
| 2024-08-21 | -95.27 |
| 2024-08-20 | -95.21 |
| 2024-08-19 | -95.15 |
| 2024-08-16 | -95.25 |
| 2024-08-15 | -95.25 |
| 2024-08-14 | -95.35 |
| 2024-08-13 | -95.15 |
| 2024-08-12 | -95.07 |
| 2024-08-09 | -94.81 |
| 2024-08-08 | -95.01 |
| 2024-08-07 | -94.91 |
| 2024-08-06 | -94.81 |
| 2024-08-05 | -94.81 |
| 2024-08-02 | -94.71 |
| 2024-08-01 | -94.61 |
| 2024-07-31 | -94.31 |
| 2024-07-30 | -94.61 |
| 2024-07-29 | -94.61 |
| 2024-07-26 | -94.31 |
| 2024-07-25 | -93.91 |
| 2024-07-24 | -93.91 |
| 2024-07-23 | -93.91 |
| 2024-07-22 | -93.61 |
| 2024-07-19 | -93.81 |
| 2024-07-18 | -93.51 |
| 2024-07-17 | -93.31 |
| 2024-07-16 | -93.41 |
| 2024-07-15 | -93.61 |
| 2024-07-12 | -93.21 |
| 2024-07-11 | -93.51 |
| 2024-07-10 | -93.81 |
| 2024-07-09 | -93.71 |
| 2024-07-08 | -93.61 |
| 2024-07-05 | -93.11 |
| 2024-07-04 | -93.31 |
| 2024-07-03 | -93.01 |
| 2024-07-02 | -93.41 |
| 2024-06-28 | -93.51 |
| 2024-06-27 | -93.51 |
| 2024-06-26 | -93.41 |
| 2024-06-25 | -93.51 |
| 2024-06-24 | -93.61 |
| 2024-06-21 | -93.41 |
| 2024-06-20 | -93.41 |
| 2024-06-19 | -93.01 |
| 2024-06-18 | -93.31 |
| 2024-06-17 | -93.21 |
| 2024-06-14 | -92.71 |
| 2024-06-13 | -93.11 |
| 2024-06-12 | -93.01 |
| 2024-06-11 | -92.81 |
| 2024-06-07 | -92.61 |
| 2024-06-06 | -92.61 |
| 2024-06-05 | -92.32 |
| 2024-06-04 | -91.82 |
| 2024-06-03 | -92.22 |
| 2024-05-31 | -92.22 |
| 2024-05-30 | -91.72 |
| 2024-05-29 | -91.42 |
| 2024-05-28 | -91.32 |
| 2024-05-27 | -90.82 |
| 2024-05-24 | -91.02 |
| 2024-05-23 | -90.22 |
| 2024-05-22 | -89.62 |
| 2024-05-21 | -89.22 |
| 2024-05-20 | -89.42 |
| 2024-05-17 | -88.02 |
| 2024-05-16 | -89.22 |
| 2024-05-14 | -92.32 |
| 2024-05-13 | -91.92 |
| 2024-05-10 | -91.82 |
| 2024-05-09 | -92.91 |
| 2024-05-08 | -93.91 |
| 2024-05-07 | -92.91 |
| 2024-05-06 | -93.21 |
| 2024-05-03 | -92.61 |
| 2024-05-02 | -92.32 |
| 2024-04-30 | -92.91 |
| 2024-04-29 | -92.52 |
| 2024-04-26 | -94.21 |
| 2024-04-25 | -94.91 |
| 2024-04-24 | -94.91 |
| 2024-04-23 | -95.21 |
| 2024-04-22 | -95.31 |
| 2024-04-19 | -95.43 |
| 2024-04-18 | -95.27 |
| 2024-04-17 | -95.13 |
| 2024-04-16 | -95.37 |
| 2024-04-15 | -95.21 |
| 2024-04-12 | -95.09 |
| 2024-04-11 | -94.81 |
| 2024-04-10 | -94.71 |
| 2024-04-09 | -94.61 |
| 2024-04-08 | -94.41 |
| 2024-04-05 | -94.41 |
| 2024-04-03 | -94.21 |
| 2024-04-02 | -94.41 |
| 2024-03-28 | -94.11 |
| 2024-03-27 | -93.61 |
| 2024-03-26 | -93.51 |
| 2024-03-25 | -93.41 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.11 |
| 2024-03-20 | -93.51 |
| 2024-03-19 | -93.01 |
| 2024-03-18 | -92.91 |
| 2024-03-15 | -92.42 |
| 2024-03-14 | -91.72 |
| 2024-03-13 | -91.82 |
| 2024-03-12 | -91.52 |
| 2024-03-11 | -92.02 |
| 2024-03-08 | -92.22 |
| 2024-03-07 | -92.61 |
| 2024-03-06 | -92.02 |
| 2024-03-05 | -92.22 |
| 2024-03-04 | -91.82 |
| 2024-03-01 | -91.32 |
| 2024-02-29 | -91.12 |
| 2024-02-28 | -91.22 |
| 2024-02-27 | -90.42 |
| 2024-02-26 | -90.32 |
| 2024-02-23 | -90.32 |
| 2024-02-22 | -90.22 |
| 2024-02-21 | -90.32 |
| 2024-02-20 | -90.92 |
| 2024-02-19 | -91.02 |
| 2024-02-16 | -90.42 |
| 2024-02-15 | -91.72 |
| 2024-02-14 | -91.52 |
| 2024-02-09 | -91.32 |
| 2024-02-08 | -91.02 |
| 2024-02-07 | -91.52 |
| 2024-02-06 | -91.12 |
| 2024-02-05 | -91.72 |
| 2024-02-02 | -91.42 |
| 2024-02-01 | -91.32 |
| 2024-01-31 | -91.22 |
| 2024-01-30 | -90.72 |
| 2024-01-29 | -90.12 |
| 2024-01-26 | -90.12 |
| 2024-01-25 | -89.82 |
| 2024-01-24 | -90.72 |
| 2024-01-23 | -91.42 |
| 2024-01-22 | -91.92 |
| 2024-01-19 | -91.22 |
| 2024-01-18 | -91.02 |
| 2024-01-17 | -91.42 |
| 2024-01-16 | -90.62 |
| 2024-01-15 | -90.12 |
| 2024-01-12 | -90.02 |
| 2024-01-11 | -89.82 |
| 2024-01-10 | -90.22 |
| 2024-01-09 | -90.02 |
| 2024-01-08 | -90.02 |
| 2024-01-05 | -89.42 |
| 2024-01-04 | -89.62 |
| 2024-01-03 | -89.22 |
| 2024-01-02 | -89.22 |
| 2023-12-29 | -88.82 |
| 2023-12-28 | -89.02 |
| 2023-12-27 | -89.42 |
| 2023-12-22 | -89.02 |
| 2023-12-21 | -88.62 |
| 2023-12-20 | -89.22 |
| 2023-12-19 | -89.02 |
| 2023-12-18 | -88.42 |
| 2023-12-15 | -88.22 |
| 2023-12-14 | -89.02 |
| 2023-12-13 | -89.22 |
| 2023-12-12 | -88.22 |
| 2023-12-11 | -88.82 |
| 2023-12-08 | -88.42 |
| 2023-12-07 | -87.82 |
| 2023-12-06 | -87.62 |
| 2023-12-05 | -87.43 |
| 2023-12-04 | -86.83 |
| 2023-12-01 | -86.43 |
| 2023-11-30 | -86.03 |
| 2023-11-29 | -85.63 |
| 2023-11-28 | -85.03 |
| 2023-11-27 | -84.03 |
| 2023-11-24 | -83.83 |
| 2023-11-23 | -83.43 |
| 2023-11-22 | -85.83 |
| 2023-11-21 | -86.43 |
| 2023-11-20 | -86.63 |
| 2023-11-17 | -87.23 |
| 2023-11-16 | -86.63 |
| 2023-11-15 | -86.23 |
| 2023-11-14 | -86.23 |
| 2023-11-13 | -85.83 |
| 2023-11-10 | -85.43 |
| 2023-11-09 | -85.43 |
| 2023-11-08 | -83.83 |
| 2023-11-07 | -84.63 |
| 2023-11-06 | -84.43 |
| 2023-11-03 | -85.23 |
| 2023-11-02 | -85.63 |
| 2023-11-01 | -85.23 |
| 2023-10-31 | -85.03 |
| 2023-10-30 | -84.43 |
| 2023-10-27 | -84.63 |
| 2023-10-26 | -86.03 |
| 2023-10-25 | -85.63 |
| 2023-10-24 | -85.43 |
| 2023-10-20 | -85.03 |
| 2023-10-19 | -85.43 |
| 2023-10-18 | -85.83 |
| 2023-10-17 | -85.23 |
| 2023-10-16 | -85.43 |
| 2023-10-13 | -84.63 |
| 2023-10-12 | -84.03 |
| 2023-10-11 | -83.63 |
| 2023-10-10 | -83.03 |
| 2023-10-09 | -82.24 |
| 2023-10-06 | -81.44 |
| 2023-10-05 | -81.84 |
| 2023-10-04 | -82.44 |
| 2023-10-03 | -82.44 |
| 2023-09-29 | -81.84 |
| 2023-09-28 | -82.63 |
| 2023-09-27 | -82.44 |
| 2023-09-26 | -81.84 |
| 2023-09-25 | -81.04 |
| 2023-09-22 | -79.24 |
| 2023-09-21 | -79.64 |
| 2023-09-20 | -79.84 |
| 2023-09-19 | -79.44 |
| 2023-09-18 | -79.04 |
| 2023-09-15 | -77.84 |
| 2023-09-14 | -77.84 |
| 2023-09-13 | -75.85 |
| 2023-09-12 | -75.85 |
| 2023-09-11 | -79.04 |
| 2023-09-07 | -79.44 |
| 2023-09-06 | -76.85 |
| 2023-09-05 | -80.24 |
| 2023-09-04 | -79.44 |
| 2023-08-31 | -81.84 |
| 2023-08-30 | -81.44 |
| 2023-08-29 | -80.44 |
| 2023-08-28 | -81.44 |
| 2023-08-25 | -81.24 |
| 2023-08-24 | -80.44 |
| 2023-08-23 | -80.84 |
| 2023-08-22 | -79.64 |
| 2023-08-21 | -80.24 |
| 2023-08-18 | -78.44 |
| 2023-08-17 | -77.84 |
| 2023-08-16 | -77.84 |
| 2023-08-15 | -78.24 |
| 2023-08-14 | -78.84 |
| 2023-08-11 | -76.25 |
| 2023-08-10 | -77.25 |
| 2023-08-09 | -76.25 |
| 2023-08-08 | -76.65 |
| 2023-08-07 | -74.65 |
| 2023-08-04 | -73.45 |
| 2023-08-03 | -73.05 |
| 2023-08-02 | -74.65 |
| 2023-08-01 | -74.05 |
| 2023-07-31 | -72.46 |
| 2023-07-28 | -72.85 |
| 2023-07-27 | -72.46 |
| 2023-07-26 | -76.85 |
| 2023-07-25 | -76.65 |
| 2023-07-24 | -81.84 |
| 2023-07-21 | -80.64 |
| 2023-07-20 | -80.04 |
| 2023-07-19 | -80.64 |
| 2023-07-18 | -81.44 |
| 2023-07-14 | -80.44 |
| 2023-07-13 | -79.64 |
| 2023-07-12 | -80.64 |
| 2023-07-11 | -80.24 |
| 2023-07-10 | -80.64 |
| 2023-07-07 | -79.84 |
| 2023-07-06 | -78.84 |
| 2023-07-05 | -78.44 |
| 2023-07-04 | -78.24 |
| 2023-07-03 | -78.64 |
| 2023-06-30 | -80.04 |
| 2023-06-29 | -80.84 |
| 2023-06-28 | -78.84 |
| 2023-06-27 | -78.24 |
| 2023-06-26 | -81.84 |
| 2023-06-23 | -81.44 |
| 2023-06-21 | -82.04 |
| 2023-06-20 | -82.44 |
| 2023-06-19 | -80.24 |
| 2023-06-16 | -79.04 |
| 2023-06-15 | -79.44 |
| 2023-06-14 | -80.44 |
| 2023-06-13 | -79.04 |
| 2023-06-12 | -79.84 |
| 2023-06-09 | -79.04 |
| 2023-06-08 | -79.64 |
| 2023-06-07 | -83.63 |
| 2023-06-06 | -84.63 |
| 2023-06-05 | -86.03 |
| 2023-06-02 | -85.23 |
| 2023-06-01 | -88.02 |
| 2023-05-31 | -87.62 |
| 2023-05-30 | -86.83 |
| 2023-05-29 | -88.22 |
| 2023-05-25 | -87.62 |
| 2023-05-24 | -87.23 |
| 2023-05-23 | -87.03 |
| 2023-05-22 | -87.03 |
| 2023-05-19 | -86.63 |
| 2023-05-18 | -86.43 |
| 2023-05-17 | -85.23 |
| 2023-05-16 | -84.83 |
| 2023-05-15 | -85.23 |
| 2023-05-12 | -83.23 |
| 2023-05-11 | -83.03 |
| 2023-05-10 | -82.83 |
| 2023-05-09 | -82.63 |
| 2023-05-08 | -82.44 |
| 2023-05-05 | -82.04 |
| 2023-05-04 | -83.03 |
| 2023-05-03 | -84.03 |
| 2023-05-02 | -84.43 |
| 2023-04-28 | -79.44 |
| 2023-04-27 | -79.64 |
| 2023-04-26 | -79.44 |
| 2023-04-25 | -79.84 |
| 2023-04-24 | -78.64 |
| 2023-04-21 | -78.04 |
| 2023-04-20 | -78.24 |
| 2023-04-19 | -77.45 |
| 2023-04-18 | -76.65 |
| 2023-04-17 | -76.25 |
| 2023-04-14 | -76.05 |
| 2023-04-13 | -76.45 |
| 2023-04-12 | -76.05 |
| 2023-04-11 | -76.25 |
| 2023-04-06 | -78.64 |
| 2023-04-04 | -78.24 |
| 2023-04-03 | -76.65 |
| 2023-03-31 | -75.05 |
| 2023-03-30 | -69.86 |
| 2023-03-29 | -70.66 |
| 2023-03-28 | -70.66 |
| 2023-03-27 | -71.06 |
| 2023-03-24 | -69.66 |
| 2023-03-23 | -68.46 |
| 2023-03-22 | -68.46 |
| 2023-03-21 | -69.26 |
| 2023-03-20 | -69.66 |
| 2023-03-17 | -69.26 |
| 2023-03-16 | -70.66 |
| 2023-03-15 | -70.26 |
| 2023-03-14 | -71.66 |
| 2023-03-13 | -70.46 |
| 2023-03-10 | -69.06 |
| 2023-03-09 | -68.66 |
| 2023-03-08 | -67.86 |
| 2023-03-07 | -66.67 |
| 2023-03-06 | -65.27 |
| 2023-03-03 | -64.47 |
| 2023-03-02 | -65.47 |
| 2023-03-01 | -64.87 |
| 2023-02-28 | -66.67 |
| 2023-02-27 | -65.47 |
| 2023-02-24 | -64.67 |
| 2023-02-23 | -63.67 |
| 2023-02-22 | -63.07 |
| 2023-02-21 | -62.67 |
| 2023-02-20 | -62.48 |
| 2023-02-17 | -64.67 |
| 2023-02-16 | -64.47 |
| 2023-02-15 | -65.27 |
| 2023-02-14 | -63.27 |
| 2023-02-13 | -62.48 |
| 2023-02-10 | -62.67 |
| 2023-02-09 | -61.88 |
| 2023-02-08 | -62.87 |
| 2023-02-07 | -62.48 |
| 2023-02-06 | -62.87 |
| 2023-02-03 | -60.88 |
| 2023-02-02 | -59.08 |
| 2023-02-01 | -57.68 |
| 2023-01-31 | -58.48 |
| 2023-01-30 | -58.28 |
| 2023-01-27 | -55.09 |
| 2023-01-26 | -55.29 |
| 2023-01-20 | -58.88 |
| 2023-01-19 | -61.08 |
| 2023-01-18 | -61.48 |
| 2023-01-17 | -60.08 |
| 2023-01-16 | -60.28 |
| 2023-01-13 | -60.08 |
| 2023-01-12 | -60.68 |
| 2023-01-11 | -59.08 |
| 2023-01-10 | -58.28 |
| 2023-01-09 | -57.49 |
| 2023-01-06 | -57.29 |
| 2023-01-05 | -58.88 |
| 2023-01-04 | -60.68 |
| 2023-01-03 | -63.07 |
| 2022-12-30 | -62.87 |
| 2022-12-29 | -63.47 |
| 2022-12-28 | -61.88 |
| 2022-12-23 | -60.28 |
| 2022-12-22 | -61.28 |
| 2022-12-21 | -60.68 |
| 2022-12-20 | -59.68 |
| 2022-12-19 | -57.09 |
| 2022-12-16 | -52.89 |
| 2022-12-15 | -54.09 |
| 2022-12-14 | -52.69 |
| 2022-12-13 | -53.09 |
| 2022-12-12 | -50.90 |
| 2022-12-09 | -47.31 |
| 2022-12-08 | -60.68 |
| 2022-12-07 | -64.67 |
| 2022-12-06 | -60.68 |
| 2022-12-05 | -62.67 |
| 2022-12-02 | -65.47 |
| 2022-12-01 | -63.67 |
| 2022-11-30 | -64.47 |
| 2022-11-29 | -63.67 |
| 2022-11-28 | -65.87 |
| 2022-11-25 | -63.67 |
| 2022-11-24 | -65.07 |
| 2022-11-23 | -68.06 |
| 2022-11-22 | -68.66 |
| 2022-11-21 | -66.27 |
| 2022-11-18 | -65.07 |
| 2022-11-17 | -63.67 |
| 2022-11-16 | -65.27 |
| 2022-11-15 | -61.88 |
| 2022-11-14 | -63.67 |
| 2022-11-11 | -72.65 |
| 2022-11-10 | -79.64 |
| 2022-11-09 | -78.44 |
| 2022-11-08 | -80.64 |
| 2022-11-07 | -80.24 |
| 2022-11-04 | -82.44 |
| 2022-11-03 | -83.83 |
| 2022-11-02 | -83.43 |
| 2022-11-01 | -84.23 |
| 2022-10-31 | -84.83 |
| 2022-10-28 | -83.63 |
| 2022-10-27 | -82.63 |
| 2022-10-26 | -82.44 |
| 2022-10-25 | -82.44 |
| 2022-10-24 | -82.63 |
| 2022-10-21 | -81.04 |
| 2022-10-20 | -81.04 |
| 2022-10-19 | -81.44 |
| 2022-10-18 | -80.44 |
| 2022-10-17 | -81.04 |
| 2022-10-14 | -81.64 |
| 2022-10-13 | -82.63 |
| 2022-10-12 | -81.64 |
| 2022-10-11 | -81.24 |
| 2022-10-10 | -80.84 |
| 2022-10-07 | -80.64 |
| 2022-10-06 | -79.04 |
| 2022-10-05 | -79.04 |
| 2022-10-03 | -78.84 |
| 2022-09-30 | -80.64 |
| 2022-09-29 | -80.24 |
| 2022-09-28 | -78.84 |
| 2022-09-27 | -76.65 |
| 2022-09-26 | -76.25 |
| 2022-09-23 | -75.25 |
| 2022-09-22 | -73.25 |
| 2022-09-21 | -73.25 |
| 2022-09-20 | -71.86 |
| 2022-09-19 | -71.46 |
| 2022-09-16 | -69.46 |
| 2022-09-15 | -69.06 |
| 2022-09-14 | -70.86 |
| 2022-09-13 | -70.66 |
| 2022-09-09 | -71.66 |
| 2022-09-08 | -73.65 |
| 2022-09-07 | -72.26 |
| 2022-09-06 | -71.86 |
| 2022-09-05 | -72.85 |
| 2022-09-02 | -72.65 |
| 2022-09-01 | -71.06 |
| 2022-08-31 | -71.66 |
| 2022-08-30 | -70.86 |
| 2022-08-29 | -69.86 |
| 2022-08-26 | -69.86 |
| 2022-08-25 | -71.86 |
| 2022-08-24 | -71.86 |
| 2022-08-23 | -70.66 |
| 2022-08-22 | -69.26 |
| 2022-08-19 | -69.26 |
| 2022-08-18 | -69.46 |
| 2022-08-17 | -69.06 |
| 2022-08-16 | -69.66 |
| 2022-08-15 | -70.86 |
| 2022-08-12 | -69.66 |
| 2022-08-11 | -70.66 |
| 2022-08-10 | -70.66 |
| 2022-08-09 | -69.06 |
| 2022-08-08 | -69.46 |
| 2022-08-05 | -68.66 |
| 2022-08-04 | -70.46 |
| 2022-08-03 | -71.06 |
| 2022-08-02 | -69.06 |
| 2022-08-01 | -68.46 |
| 2022-07-29 | -68.26 |
| 2022-07-28 | -65.87 |
| 2022-07-27 | -66.47 |
| 2022-07-26 | -63.87 |
| 2022-07-25 | -66.47 |
| 2022-07-22 | -67.27 |
| 2022-07-21 | -66.87 |
| 2022-07-20 | -66.47 |
| 2022-07-19 | -66.07 |
| 2022-07-18 | -65.47 |
| 2022-07-15 | -68.86 |
| 2022-07-14 | -66.07 |
| 2022-07-13 | -64.67 |
| 2022-07-12 | -63.27 |
| 2022-07-11 | -60.08 |
| 2022-07-08 | -54.89 |
| 2022-07-07 | -55.49 |
| 2022-07-06 | -53.69 |
| 2022-07-05 | -53.69 |
| 2022-07-04 | -52.89 |
| 2022-06-30 | -50.10 |
| 2022-06-29 | -51.10 |
| 2022-06-28 | -51.30 |
| 2022-06-27 | -50.50 |
| 2022-06-24 | -51.90 |
| 2022-06-23 | -50.50 |
| 2022-06-22 | -53.69 |
| 2022-06-21 | -51.90 |
| 2022-06-20 | -53.49 |
| 2022-06-17 | -59.08 |
| 2022-06-16 | -57.49 |
| 2022-06-15 | -56.49 |
| 2022-06-14 | -58.08 |
| 2022-06-13 | -56.89 |
| 2022-06-10 | -51.50 |
| 2022-06-09 | -50.70 |
| 2022-06-08 | -52.50 |
| 2022-06-07 | -54.49 |
| 2022-06-06 | -54.89 |
| 2022-06-02 | -52.89 |
| 2022-06-01 | -51.50 |
| 2022-05-31 | -50.70 |
| 2022-05-30 | -53.69 |
| 2022-05-27 | -52.89 |
| 2022-05-26 | -52.89 |
| 2022-05-25 | -52.89 |
| 2022-05-24 | -52.89 |
| 2022-05-23 | -49.70 |
| 2022-05-20 | -48.10 |
| 2022-05-19 | -47.51 |
| 2022-05-18 | -48.50 |
| 2022-05-17 | -50.90 |
| 2022-05-16 | -49.90 |
| 2022-05-13 | -51.90 |
| 2022-05-12 | -52.69 |
| 2022-05-11 | -46.11 |
| 2022-05-10 | -43.71 |
| 2022-05-06 | -42.71 |
| 2022-05-05 | -40.72 |
| 2022-05-04 | -41.72 |
| 2022-05-03 | -40.92 |
| 2022-04-29 | -42.91 |
| 2022-04-28 | -47.51 |
| 2022-04-27 | -48.30 |
| 2022-04-26 | -47.70 |
| 2022-04-25 | -48.70 |
| 2022-04-22 | -44.71 |
| 2022-04-21 | -45.11 |
| 2022-04-20 | -39.32 |
| 2022-04-19 | -35.53 |
| 2022-04-14 | -29.54 |
| 2022-04-13 | -34.73 |
| 2022-04-12 | -35.33 |
| 2022-04-11 | -35.73 |
| 2022-04-08 | -28.34 |
| 2022-04-07 | -30.14 |
| 2022-04-06 | -25.95 |
| 2022-04-04 | -27.94 |
| 2022-04-01 | -34.93 |
| 2022-03-31 | -35.33 |
| 2022-03-30 | -29.34 |
| 2022-03-29 | -39.92 |
| 2022-03-28 | -37.72 |
| 2022-03-25 | -34.13 |
| 2022-03-24 | -34.33 |
| 2022-03-23 | -30.54 |
| 2022-03-22 | -31.34 |
| 2022-03-21 | -34.13 |
| 2022-03-18 | -31.74 |
| 2022-03-17 | -30.34 |
| 2022-03-16 | -47.90 |
| 2022-03-15 | -53.09 |
| 2022-03-14 | -47.31 |
| 2022-03-11 | -42.32 |
| 2022-03-10 | -42.12 |
| 2022-03-09 | -43.51 |
| 2022-03-08 | -42.52 |
| 2022-03-07 | -36.13 |
| 2022-03-04 | -32.54 |
| 2022-03-03 | -27.75 |
| 2022-03-02 | -30.14 |
| 2022-03-01 | -23.95 |
| 2022-02-28 | -27.15 |
| 2022-02-25 | -24.75 |
| 2022-02-24 | -22.56 |
| 2022-02-23 | -18.16 |
| 2022-02-22 | -17.96 |
| 2022-02-21 | -16.97 |
| 2022-02-18 | -12.97 |
| 2022-02-17 | -13.77 |
| 2022-02-16 | -13.17 |
| 2022-02-15 | -13.37 |
| 2022-02-14 | -12.58 |
| 2022-02-11 | -5.79 |
| 2022-02-10 | -11.58 |
| 2022-02-09 | -17.96 |
| 2022-02-08 | -18.96 |
| 2022-02-07 | -16.77 |
| 2022-02-04 | -15.57 |
| 2022-01-31 | -15.37 |
| 2022-01-28 | -19.56 |
| 2022-01-27 | -15.77 |
| 2022-01-26 | -9.58 |
| 2022-01-25 | -5.59 |
| 2022-01-24 | -0.20 |
| 2022-01-21 | 1.00 |
| 2022-01-20 | 2.99 |
| 2022-01-19 | -9.38 |
| 2022-01-18 | -13.17 |
| 2022-01-17 | -12.18 |
| 2022-01-14 | -10.18 |
| 2022-01-13 | -8.18 |
| 2022-01-12 | -0.80 |
| 2022-01-11 | 4.39 |
| 2022-01-10 | 0.20 |
| 2022-01-07 | -3.79 |
| 2022-01-06 | -7.39 |
| 2022-01-05 | -5.19 |
| 2022-01-04 | -2.40 |
| 2022-01-03 | -3.99 |
| 2021-12-31 | 1.80 |
| 2021-12-30 | 1.20 |
| 2021-12-29 | 2.39 |
| 2021-12-28 | 3.19 |
| 2021-12-24 | 0.60 |
| 2021-12-23 | 2.19 |
| 2021-12-22 | -0.20 |
| 2021-12-21 | 0.60 |
| 2021-12-20 | -3.19 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 10.78 |
| 2021-12-15 | 4.79 |
| 2021-12-14 | 6.59 |
| 2021-12-13 | 16.77 |
| 2021-12-10 | 22.15 |
| 2021-12-09 | 25.35 |
| 2021-12-08 | 23.35 |
| 2021-12-07 | 23.75 |
| 2021-12-06 | 12.17 |
| 2021-12-03 | 16.57 |
| 2021-12-02 | 16.37 |
| 2021-12-01 | 14.37 |
| 2021-11-30 | 15.37 |
| 2021-11-29 | 21.16 |
| 2021-11-26 | 24.55 |
| 2021-11-25 | 33.93 |
| 2021-11-24 | 34.33 |
| 2021-11-23 | 36.93 |
| 2021-11-22 | 34.13 |
| 2021-11-19 | 42.51 |
| 2021-11-18 | 36.73 |
| 2021-11-17 | 41.72 |
| 2021-11-16 | 46.11 |
| 2021-11-15 | 39.72 |
| 2021-11-12 | 51.10 |
| 2021-11-11 | 49.10 |
| 2021-11-10 | 36.93 |
| 2021-11-09 | 23.35 |
| 2021-11-08 | 27.54 |
| 2021-11-05 | 26.15 |
| 2021-11-04 | 32.73 |
| 2021-11-03 | 38.32 |
| 2021-11-02 | 30.94 |
| 2021-11-01 | 35.13 |
| 2021-10-29 | 35.73 |
| 2021-10-28 | 35.73 |
| 2021-10-27 | 37.32 |
| 2021-10-26 | 40.72 |
| 2021-10-25 | 54.09 |
| 2021-10-22 | 61.88 |
| 2021-10-21 | 52.69 |
| 2021-10-20 | 43.11 |
| 2021-10-19 | 39.92 |
| 2021-10-18 | 39.52 |
| 2021-10-15 | 35.73 |
| 2021-10-12 | 39.52 |
| 2021-10-11 | 38.72 |
| 2021-10-08 | 46.91 |
| 2021-10-07 | 48.90 |
| 2021-10-06 | 44.71 |
| 2021-10-05 | 45.51 |
| 2021-10-04 | 54.09 |
| 2021-09-30 | 51.90 |
| 2021-09-29 | 42.51 |
| 2021-09-28 | 39.52 |
| 2021-09-27 | 32.13 |
| 2021-09-24 | 37.52 |
| 2021-09-23 | 40.52 |
| 2021-09-21 | 27.74 |
| 2021-09-20 | 20.36 |
| 2021-09-17 | 22.15 |
| 2021-09-16 | 25.75 |
| 2021-09-15 | 33.81 |
| 2021-09-14 | 38.30 |
| 2021-09-13 | 46.35 |
| 2021-09-10 | 42.79 |
| 2021-09-09 | 35.12 |
| 2021-09-08 | 40.92 |
| 2021-09-07 | 41.86 |
| 2021-09-06 | 48.60 |
| 2021-09-03 | 52.71 |
| 2021-09-02 | 55.33 |
| 2021-09-01 | 52.53 |
| 2021-08-31 | 53.46 |
| 2021-08-30 | 50.28 |
| 2021-08-27 | 55.89 |
| 2021-08-26 | 57.39 |
| 2021-08-25 | 63.01 |
| 2021-08-24 | 59.26 |
| 2021-08-23 | 52.34 |
| 2021-08-20 | 57.95 |
| 2021-08-19 | 64.88 |
| 2021-08-18 | 71.24 |
| 2021-08-17 | 69.56 |
| 2021-08-16 | 69.00 |
| 2021-08-13 | 69.56 |
| 2021-08-12 | 72.36 |
| 2021-08-11 | 78.91 |
| 2021-08-10 | 66.94 |
| 2021-08-09 | 64.13 |
| 2021-08-06 | 57.58 |
| 2021-08-05 | 62.07 |
| 2021-08-04 | 66.56 |
| 2021-08-03 | 64.13 |
| 2021-08-02 | 66.00 |
| 2021-07-30 | 59.45 |
| 2021-07-29 | 66.38 |
| 2021-07-28 | 65.63 |
| 2021-07-27 | 62.44 |
| 2021-07-26 | 69.93 |
| 2021-07-23 | 86.21 |
| 2021-07-22 | 90.89 |
| 2021-07-21 | 81.16 |
| 2021-07-20 | 82.47 |
| 2021-07-19 | 87.52 |
| 2021-07-16 | 94.26 |
| 2021-07-15 | 95.01 |
| 2021-07-14 | 89.39 |
| 2021-07-13 | 92.39 |
| 2021-07-12 | 94.63 |
| 2021-07-09 | 90.89 |
| 2021-07-08 | 89.39 |
| 2021-07-07 | 92.01 |
| 2021-07-06 | 93.51 |
| 2021-07-05 | 92.76 |
| 2021-07-02 | 93.51 |
| 2021-06-30 | 94.63 |
| 2021-06-29 | 99.13 |
| 2021-06-28 | 99.50 |
| 2021-06-25 | 98.00 |
| 2021-06-24 | 103.62 |
| 2021-06-23 | 97.63 |
| 2021-06-22 | 96.13 |
| 2021-06-21 | 92.01 |
| 2021-06-18 | 93.51 |
| 2021-06-17 | 100.25 |
| 2021-06-16 | 102.49 |
| 2021-06-15 | 106.61 |
| 2021-06-11 | 109.23 |
| 2021-06-10 | 110.64 |
| 2021-06-09 | 111.70 |
| 2021-06-08 | 109.58 |
| 2021-06-07 | 108.87 |
| 2021-06-04 | 111.35 |
| 2021-06-03 | 112.05 |
| 2021-06-02 | 112.41 |
| 2021-06-01 | 114.18 |
| 2021-05-31 | 111.35 |
| 2021-05-28 | 109.22 |
| 2021-05-27 | 114.18 |
| 2021-05-26 | 108.16 |
| 2021-05-25 | 103.20 |
| 2021-05-24 | 101.43 |
| 2021-05-21 | 101.08 |
| 2021-05-20 | 99.66 |
| 2021-05-18 | 102.85 |
| 2021-05-17 | 99.31 |
| 2021-05-14 | 101.79 |
| 2021-05-13 | 98.95 |
| 2021-05-12 | 102.49 |
| 2021-05-11 | 106.74 |
| 2021-05-10 | 110.28 |
| 2021-05-07 | 118.78 |
| 2021-05-06 | 125.15 |
| 2021-05-05 | 121.26 |
| 2021-05-04 | 120.90 |
| 2021-05-03 | 115.24 |
| 2021-04-30 | 120.90 |
| 2021-04-29 | 123.74 |
| 2021-04-28 | 123.03 |
| 2021-04-27 | 125.51 |
| 2021-04-26 | 124.09 |
| 2021-04-23 | 130.46 |
| 2021-04-22 | 129.75 |
| 2021-04-21 | 132.23 |
| 2021-04-20 | 135.77 |
| 2021-04-19 | 133.29 |
| 2021-04-16 | 132.94 |
| 2021-04-15 | 134.71 |
| 2021-04-14 | 129.75 |
| 2021-04-13 | 129.40 |
| 2021-04-12 | 132.59 |
| 2021-04-09 | 135.06 |
| 2021-04-08 | 139.67 |
| 2021-04-07 | 144.98 |
| 2021-04-01 | 138.25 |
| 2021-03-31 | 135.42 |
| 2021-03-30 | 144.27 |
| 2021-03-29 | 141.79 |
| 2021-03-26 | 134.71 |
| 2021-03-25 | 118.07 |
| 2021-03-24 | 122.32 |
| 2021-03-23 | 129.05 |
| 2021-03-22 | 131.52 |
| 2021-03-19 | 129.40 |
| 2021-03-18 | 140.37 |
| 2021-03-17 | 131.52 |
| 2021-03-16 | 123.74 |
| 2021-03-15 | 119.49 |
| 2021-03-12 | 112.41 |
| 2021-03-11 | 107.10 |
| 2021-03-10 | 101.08 |
| 2021-03-09 | 97.54 |
| 2021-03-08 | 96.12 |
| 2021-03-05 | 101.43 |
| 2021-03-04 | 105.68 |
| 2021-03-03 | 111.70 |
| 2021-03-02 | 112.05 |
| 2021-03-01 | 110.64 |
| 2021-02-26 | 108.16 |
| 2021-02-25 | 123.74 |
| 2021-02-24 | 80.90 |
| 2021-02-23 | 88.33 |
| 2021-02-22 | 87.98 |
| 2021-02-19 | 88.33 |
| 2021-02-18 | 89.04 |
| 2021-02-17 | 91.52 |
| 2021-02-16 | 93.29 |
| 2021-02-11 | 85.86 |
| 2021-02-10 | 87.63 |
| 2021-02-09 | 85.15 |
| 2021-02-08 | 84.79 |
| 2021-02-05 | 84.09 |
| 2021-02-04 | 83.73 |
| 2021-02-03 | 85.50 |
| 2021-02-02 | 87.63 |
| 2021-02-01 | 86.56 |
| 2021-01-29 | 82.67 |
| 2021-01-28 | 85.86 |
| 2021-01-27 | 92.23 |
| 2021-01-26 | 95.41 |
| 2021-01-25 | 102.14 |
| 2021-01-22 | 106.74 |
| 2021-01-21 | 109.93 |
| 2021-01-20 | 115.59 |
| 2021-01-19 | 112.41 |
| 2021-01-18 | 92.58 |
| 2021-01-15 | 87.98 |
| 2021-01-14 | 89.75 |
| 2021-01-13 | 87.63 |
| 2021-01-12 | 91.87 |
| 2021-01-11 | 89.40 |
| 2021-01-08 | 90.10 |
| 2021-01-07 | 83.73 |
| 2021-01-06 | 85.15 |
| 2021-01-05 | 79.84 |
| 2021-01-04 | 74.88 |
| 2020-12-31 | 87.27 |
| 2020-12-30 | 80.55 |
| 2020-12-29 | 79.13 |
| 2020-12-28 | 76.65 |
| 2020-12-24 | 79.13 |
| 2020-12-23 | 78.07 |
| 2020-12-22 | 76.30 |
| 2020-12-21 | 75.24 |
| 2020-12-18 | 78.07 |
| 2020-12-17 | 79.13 |
| 2020-12-16 | 79.13 |
| 2020-12-15 | 75.06 |
| 2020-12-14 | 77.01 |
| 2020-12-11 | 74.53 |
| 2020-12-10 | 74.00 |
| 2020-12-09 | 72.40 |
| 2020-12-08 | 73.11 |
| 2020-12-07 | 75.06 |
| 2020-12-04 | 76.30 |
| 2020-12-03 | 83.73 |
| 2020-12-02 | 85.15 |
| 2020-12-01 | 87.98 |
| 2020-11-30 | 87.63 |
| 2020-11-27 | 89.75 |
| 2020-11-26 | 83.73 |
| 2020-11-25 | 84.44 |
| 2020-11-24 | 86.56 |
| 2020-11-23 | 88.69 |
| 2020-11-20 | 95.06 |
| 2020-11-19 | 101.79 |
| 2020-11-18 | 101.08 |
| 2020-11-17 | 102.49 |
| 2020-11-16 | 102.14 |
| 2020-11-13 | 106.04 |
| 2020-11-12 | 105.33 |
| 2020-11-11 | 104.97 |
| 2020-11-10 | 105.68 |
| 2020-11-09 | 104.97 |
| 2020-11-06 | 103.91 |
| 2020-11-05 | 98.60 |
| 2020-11-04 | 87.63 |
| 2020-11-03 | 86.21 |
| 2020-11-02 | 83.73 |
| 2020-10-30 | 81.25 |
| 2020-10-29 | 78.78 |
| 2020-10-28 | 69.04 |
| 2020-10-27 | 76.83 |
| 2020-10-23 | 80.55 |
| 2020-10-22 | 81.25 |
| 2020-10-21 | 79.13 |
| 2020-10-20 | 81.25 |
| 2020-10-19 | 80.90 |
| 2020-10-16 | 84.44 |
| 2020-10-15 | 84.09 |
| 2020-10-14 | 92.58 |
| 2020-10-12 | 96.12 |
| 2020-10-09 | 96.48 |
| 2020-10-08 | 100.02 |
| 2020-10-07 | 91.52 |
| 2020-10-06 | 95.06 |
| 2020-10-05 | 90.07 |
| 2020-09-30 | 83.41 |
| 2020-09-29 | 79.80 |
| 2020-09-28 | 86.46 |
| 2020-09-25 | 79.24 |
| 2020-09-24 | 85.35 |
| 2020-09-23 | 92.01 |
| 2020-09-22 | 88.96 |
| 2020-09-21 | 87.57 |
| 2020-09-18 | 91.73 |
| 2020-09-17 | 88.68 |
| 2020-09-16 | 96.45 |
| 2020-09-15 | 92.29 |
| 2020-09-14 | 86.46 |
| 2020-09-11 | 88.12 |
| 2020-09-10 | 90.07 |
| 2020-09-09 | 87.62 |
| 2020-09-08 | 91.38 |
| 2020-09-07 | 92.72 |
| 2020-09-04 | 96.75 |
| 2020-09-03 | 98.09 |
| 2020-09-02 | 93.53 |
| 2020-09-01 | 94.60 |
| 2020-08-31 | 97.82 |
| 2020-08-28 | 102.11 |
| 2020-08-27 | 101.31 |
| 2020-08-26 | 104.26 |
| 2020-08-25 | 102.65 |
| 2020-08-24 | 104.53 |
| 2020-08-21 | 105.60 |
| 2020-08-20 | 107.48 |
| 2020-08-19 | 108.82 |
| 2020-08-18 | 101.04 |
| 2020-08-17 | 101.85 |
| 2020-08-14 | 96.48 |
| 2020-08-13 | 89.77 |
| 2020-08-12 | 88.43 |
| 2020-08-11 | 91.65 |
| 2020-08-10 | 86.81 |
| 2020-08-07 | 88.69 |
| 2020-08-06 | 88.96 |
| 2020-08-05 | 86.81 |
| 2020-08-04 | 85.74 |
| 2020-08-03 | 87.89 |
| 2020-07-31 | 85.20 |
| 2020-07-30 | 68.83 |
| 2020-07-29 | 69.64 |
| 2020-07-28 | 68.29 |
| 2020-07-27 | 67.22 |
| 2020-07-24 | 73.39 |
| 2020-07-23 | 80.10 |
| 2020-07-22 | 76.35 |
| 2020-07-21 | 75.54 |
| 2020-07-20 | 74.47 |
| 2020-07-17 | 69.64 |
| 2020-07-16 | 69.90 |
| 2020-07-15 | 74.47 |
| 2020-07-14 | 74.20 |
| 2020-07-13 | 78.76 |
| 2020-07-10 | 80.64 |
| 2020-07-09 | 83.33 |
| 2020-07-08 | 85.20 |
| 2020-07-07 | 87.89 |
| 2020-07-06 | 98.36 |
| 2020-07-03 | 97.01 |
| 2020-07-02 | 87.62 |
| 2020-06-30 | 74.74 |
| 2020-06-29 | 80.37 |
| 2020-06-26 | 84.94 |
| 2020-06-24 | 66.95 |
| 2020-06-23 | 65.88 |
| 2020-06-22 | 69.37 |
| 2020-06-19 | 72.05 |
| 2020-06-18 | 73.39 |
| 2020-06-17 | 67.76 |
| 2020-06-16 | 64.27 |
| 2020-06-15 | 59.71 |
| 2020-06-12 | 63.73 |
| 2020-06-11 | 62.66 |
| 2020-06-10 | 67.76 |
| 2020-06-09 | 68.60 |
| 2020-06-08 | 67.04 |
| 2020-06-05 | 67.56 |
| 2020-06-04 | 64.71 |
| 2020-06-03 | 60.83 |
| 2020-06-02 | 54.35 |
| 2020-06-01 | 50.21 |
| 2020-05-29 | 40.11 |
| 2020-05-28 | 42.44 |
| 2020-05-27 | 42.96 |
| 2020-05-26 | 47.10 |
| 2020-05-25 | 49.69 |
| 2020-05-22 | 47.36 |
| 2020-05-21 | 56.43 |
| 2020-05-20 | 56.17 |
| 2020-05-19 | 55.39 |
| 2020-05-18 | 57.20 |
| 2020-05-15 | 51.50 |
| 2020-05-14 | 51.25 |
| 2020-05-13 | 50.73 |
| 2020-05-12 | 49.95 |
| 2020-05-11 | 51.50 |
| 2020-05-08 | 50.21 |
| 2020-05-07 | 45.03 |
| 2020-05-06 | 42.70 |
| 2020-05-05 | 41.40 |
| 2020-05-04 | 43.22 |
| 2020-04-29 | 47.88 |
| 2020-04-28 | 46.33 |
| 2020-04-27 | 45.55 |
| 2020-04-24 | 41.92 |
| 2020-04-23 | 46.58 |
| 2020-04-22 | 45.29 |
| 2020-04-21 | 42.96 |
| 2020-04-20 | 45.29 |
| 2020-04-17 | 46.84 |
| 2020-04-16 | 48.66 |
| 2020-04-15 | 46.84 |
| 2020-04-14 | 53.58 |
| 2020-04-09 | 49.43 |
| 2020-04-08 | 47.88 |
| 2020-04-07 | 47.36 |
| 2020-04-06 | 46.33 |
| 2020-04-03 | 45.81 |
| 2020-04-02 | 43.99 |
| 2020-04-01 | 41.15 |
| 2020-03-31 | 42.70 |
| 2020-03-30 | 37.78 |
| 2020-03-27 | 41.92 |
| 2020-03-26 | 34.67 |
| 2020-03-25 | 23.92 |
| 2020-03-24 | 15.89 |
| 2020-03-23 | 12.79 |
| 2020-03-20 | 17.58 |
| 2020-03-19 | 11.62 |
| 2020-03-18 | 17.71 |
| 2020-03-17 | 24.83 |
| 2020-03-16 | 29.49 |
| 2020-03-13 | 35.71 |
| 2020-03-12 | 37.78 |
| 2020-03-11 | 42.44 |
| 2020-03-10 | 41.66 |
| 2020-03-09 | 41.40 |
| 2020-03-06 | 52.54 |
| 2020-03-05 | 54.09 |
| 2020-03-04 | 53.06 |
| 2020-03-03 | 49.43 |
| 2020-03-02 | 51.76 |
| 2020-02-28 | 47.88 |
| 2020-02-27 | 48.66 |
| 2020-02-26 | 46.07 |
| 2020-02-25 | 42.70 |
| 2020-02-24 | 42.44 |
| 2020-02-21 | 46.33 |
| 2020-02-20 | 46.07 |
| 2020-02-19 | 49.43 |
| 2020-02-18 | 47.88 |
| 2020-02-17 | 50.47 |
| 2020-02-14 | 51.50 |
| 2020-02-13 | 46.58 |
| 2020-02-12 | 42.44 |
| 2020-02-11 | 40.89 |
| 2020-02-10 | 35.71 |
| 2020-02-07 | 34.93 |
| 2020-02-06 | 35.45 |
| 2020-02-05 | 31.56 |
| 2020-02-04 | 34.15 |
| 2020-02-03 | 31.82 |
| 2020-01-31 | 31.82 |
| 2020-01-30 | 30.01 |
| 2020-01-29 | 34.41 |
| 2020-01-24 | 39.59 |
| 2020-01-23 | 39.85 |
| 2020-01-22 | 46.58 |
| 2020-01-21 | 41.92 |
| 2020-01-20 | 48.92 |
| 2020-01-17 | 52.28 |
| 2020-01-16 | 54.61 |
| 2020-01-15 | 45.81 |
| 2020-01-14 | 48.92 |
| 2020-01-13 | 47.36 |
| 2020-01-10 | 42.18 |
| 2020-01-09 | 42.44 |
| 2020-01-08 | 37.78 |
| 2020-01-07 | 39.59 |
| 2020-01-06 | 37.52 |
| 2020-01-03 | 42.18 |
| 2020-01-02 | 42.44 |
| 2019-12-31 | 41.40 |
| 2019-12-30 | 40.63 |
| 2019-12-27 | 40.37 |
| 2019-12-24 | 37.52 |
| 2019-12-23 | 39.59 |
| 2019-12-20 | 39.59 |
| 2019-12-19 | 37.00 |
| 2019-12-18 | 38.56 |
| 2019-12-17 | 36.48 |
| 2019-12-16 | 36.23 |
| 2019-12-13 | 33.12 |
| 2019-12-12 | 32.34 |
| 2019-12-11 | 35.19 |
| 2019-12-10 | 30.27 |
| 2019-12-09 | 28.33 |
| 2019-12-06 | 24.70 |
| 2019-12-05 | 23.02 |
| 2019-12-04 | 18.36 |
| 2019-12-03 | 13.95 |
| 2019-12-02 | 12.66 |
| 2019-11-29 | 11.36 |
| 2019-11-28 | 13.18 |
| 2019-11-27 | 12.53 |
| 2019-11-26 | 12.14 |
| 2019-11-25 | 12.14 |
| 2019-11-22 | 9.81 |
| 2019-11-21 | 9.16 |
| 2019-11-20 | 11.75 |
| 2019-11-19 | 12.01 |
| 2019-11-18 | 8.90 |
| 2019-11-15 | 5.41 |
| 2019-11-14 | 6.44 |
| 2019-11-13 | 6.31 |
| 2019-11-12 | 9.42 |
| 2019-11-11 | 7.48 |
| 2019-11-08 | 9.81 |
| 2019-11-07 | 10.72 |
| 2019-11-06 | 10.07 |
| 2019-11-05 | 7.48 |
| 2019-11-04 | 7.22 |
| 2019-11-01 | 4.24 |
| 2019-10-31 | 2.56 |
| 2019-10-30 | 1.52 |
| 2019-10-29 | 1.39 |
| 2019-10-28 | 2.43 |
| 2019-10-25 | 1.91 |
| 2019-10-24 | 0.23 |
| 2019-10-23 | -1.20 |
| 2019-10-22 | -1.85 |
| 2019-10-21 | -1.85 |
| 2019-10-18 | -1.46 |
| 2019-10-17 | -1.72 |
| 2019-10-16 | -0.55 |
| 2019-10-15 | -3.79 |
| 2019-10-14 | -3.92 |
| 2019-10-11 | -3.92 |
| 2019-10-10 | -6.51 |
| 2019-10-09 | -6.38 |
| 2019-10-08 | -7.28 |
| 2019-10-04 | -6.25 |
| 2019-10-03 | -10.52 |
| 2019-10-02 | -9.87 |
| 2019-09-30 | -11.04 |
| 2019-09-27 | -12.72 |
| 2019-09-26 | -11.95 |
| 2019-09-25 | -12.33 |
| 2019-09-24 | -12.46 |
| 2019-09-23 | -13.37 |
| 2019-09-20 | -12.08 |
| 2019-09-19 | -10.13 |
| 2019-09-18 | -9.23 |
| 2019-09-17 | -9.61 |
| 2019-09-16 | -7.41 |
| 2019-09-13 | -6.77 |
| 2019-09-12 | -8.97 |
| 2019-09-11 | -9.93 |
| 2019-09-10 | -11.65 |
| 2019-09-09 | -12.52 |
| 2019-09-06 | -11.53 |
| 2019-09-05 | -11.78 |
| 2019-09-04 | -12.76 |
| 2019-09-03 | -15.23 |
| 2019-09-02 | -14.49 |
| 2019-08-30 | -15.84 |
| 2019-08-29 | -18.80 |
| 2019-08-28 | -21.76 |
| 2019-08-27 | -22.37 |
| 2019-08-26 | -23.60 |
| 2019-08-23 | -23.11 |
| 2019-08-22 | -21.39 |
| 2019-08-21 | -19.79 |
| 2019-08-20 | -21.63 |
| 2019-08-19 | -20.52 |
| 2019-08-16 | -25.21 |
| 2019-08-15 | -24.22 |
| 2019-08-14 | -25.82 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -24.10 |
| 2019-08-09 | -23.36 |
| 2019-08-08 | -22.37 |
| 2019-08-07 | -22.74 |
| 2019-08-06 | -21.88 |
| 2019-08-05 | -19.29 |
| 2019-08-02 | -15.10 |
| 2019-08-01 | -12.64 |
| 2019-07-31 | -9.31 |
| 2019-07-30 | -8.57 |
| 2019-07-29 | -7.34 |
| 2019-07-26 | -6.85 |
| 2019-07-25 | -7.46 |
| 2019-07-24 | -7.09 |
| 2019-07-23 | -6.35 |
| 2019-07-22 | -3.27 |
| 2019-07-19 | -2.90 |
| 2019-07-18 | -2.41 |
| 2019-07-17 | -1.67 |
| 2019-07-16 | -1.92 |
| 2019-07-15 | -0.69 |
| 2019-07-12 | -1.30 |
| 2019-07-11 | -2.29 |
| 2019-07-10 | -1.43 |
| 2019-07-09 | -0.81 |
| 2019-07-08 | 1.78 |
| 2019-07-05 | 4.74 |
| 2019-07-04 | 3.75 |
| 2019-07-03 | 3.75 |
| 2019-07-02 | 2.02 |
| 2019-06-28 | -2.29 |
| 2019-06-27 | -2.66 |
| 2019-06-26 | -3.52 |
| 2019-06-25 | -2.53 |
| 2019-06-24 | -2.90 |
| 2019-06-21 | -2.90 |
| 2019-06-20 | -1.67 |
| 2019-06-19 | -3.03 |
| 2019-06-18 | -4.38 |
| 2019-06-17 | -4.38 |
| 2019-06-14 | -1.80 |
| 2019-06-13 | 0.55 |
| 2019-06-12 | -1.92 |
| 2019-06-11 | 0.76 |
| 2019-06-10 | -1.72 |
| 2019-06-06 | -5.98 |
| 2019-06-05 | -6.80 |
| 2019-06-04 | -7.39 |
| 2019-06-03 | -7.16 |
| 2019-05-31 | -7.04 |
| 2019-05-30 | -7.27 |
| 2019-05-29 | -6.57 |
| 2019-05-28 | -6.57 |
| 2019-05-27 | -7.87 |
| 2019-05-24 | -7.87 |
| 2019-05-23 | -7.39 |
| 2019-05-22 | -7.16 |
| 2019-05-21 | -6.92 |
| 2019-05-20 | -7.16 |
| 2019-05-17 | -3.61 |
| 2019-05-16 | -0.90 |
| 2019-05-15 | -1.84 |
| 2019-05-14 | -1.25 |
| 2019-05-10 | 0.64 |
| 2019-05-09 | -0.31 |
| 2019-05-08 | 2.65 |
| 2019-05-07 | 3.95 |
| 2019-05-06 | 2.53 |
| 2019-05-03 | 9.26 |
| 2019-05-02 | 9.03 |
| 2019-04-30 | 8.44 |
| 2019-04-29 | 8.32 |
| 2019-04-26 | 8.20 |
| 2019-04-25 | 8.20 |
| 2019-04-24 | 9.97 |
| 2019-04-23 | 7.96 |
| 2019-04-18 | 10.80 |
| 2019-04-17 | 11.51 |
| 2019-04-16 | 12.92 |
| 2019-04-15 | 15.17 |
| 2019-04-12 | 13.28 |
| 2019-04-11 | 10.92 |
| 2019-04-10 | 11.51 |
| 2019-04-09 | 12.33 |
| 2019-04-08 | 9.85 |
| 2019-04-04 | 8.79 |
| 2019-04-03 | 11.03 |
| 2019-04-02 | 11.51 |
| 2019-04-01 | 14.11 |
| 2019-03-29 | 11.86 |
| 2019-03-28 | 7.25 |
| 2019-03-27 | 8.44 |
| 2019-03-26 | 0.64 |
| 2019-03-25 | -2.79 |
| 2019-03-22 | -1.84 |
| 2019-03-21 | -3.14 |
| 2019-03-20 | -2.79 |
| 2019-03-19 | -3.49 |
| 2019-03-18 | -2.67 |
| 2019-03-15 | -7.16 |
| 2019-03-14 | -8.22 |
| 2019-03-13 | -5.62 |
| 2019-03-12 | -5.50 |
| 2019-03-11 | -6.33 |
| 2019-03-08 | -6.21 |
| 2019-03-07 | -1.49 |
| 2019-03-06 | 1.82 |
| 2019-03-05 | -0.90 |
| 2019-03-04 | -4.32 |
| 2019-03-01 | -9.05 |
| 2019-02-28 | -12.83 |
| 2019-02-27 | -12.59 |
| 2019-02-26 | -12.35 |
| 2019-02-25 | -9.28 |
| 2019-02-22 | -9.40 |
| 2019-02-21 | -10.46 |
| 2019-02-20 | -9.99 |
| 2019-02-19 | -12.47 |
| 2019-02-18 | -12.12 |
| 2019-02-15 | -14.48 |
| 2019-02-14 | -11.41 |
| 2019-02-13 | -10.35 |
| 2019-02-12 | -10.23 |
| 2019-02-11 | -9.05 |
| 2019-02-08 | -9.64 |
| 2019-02-04 | -9.05 |
| 2019-02-01 | -10.35 |
| 2019-01-31 | -9.05 |
| 2019-01-30 | -5.86 |
| 2019-01-29 | -8.69 |
| 2019-01-28 | -9.40 |
| 2019-01-25 | -9.99 |
| 2019-01-24 | -11.17 |
| 2019-01-23 | -11.76 |
| 2019-01-22 | -10.23 |
| 2019-01-21 | -7.75 |
| 2019-01-18 | -10.58 |
| 2019-01-17 | -12.12 |
| 2019-01-16 | -12.24 |
| 2019-01-15 | -13.18 |
| 2019-01-14 | -14.72 |
| 2019-01-11 | -15.90 |
| 2019-01-10 | -17.91 |
| 2019-01-09 | -16.02 |
| 2019-01-08 | -16.37 |
| 2019-01-07 | -15.90 |
| 2019-01-04 | -21.45 |
| 2019-01-03 | -23.69 |
| 2019-01-02 | -20.74 |
| 2018-12-31 | -18.14 |
| 2018-12-28 | -20.50 |
| 2018-12-27 | -21.45 |
| 2018-12-24 | -21.69 |
| 2018-12-21 | -20.39 |
| 2018-12-20 | -21.57 |
| 2018-12-19 | -22.75 |
| 2018-12-18 | -22.87 |
| 2018-12-17 | -18.85 |
| 2018-12-14 | -17.79 |
| 2018-12-13 | -16.37 |
| 2018-12-12 | -19.20 |
| 2018-12-11 | -20.74 |
| 2018-12-10 | -20.86 |
| 2018-12-07 | -19.09 |
| 2018-12-06 | -19.32 |
| 2018-12-05 | -16.25 |
| 2018-12-04 | -16.84 |
| 2018-12-03 | -16.13 |
| 2018-11-30 | -17.79 |
| 2018-11-29 | -19.80 |
| 2018-11-28 | -20.03 |
| 2018-11-27 | -24.05 |
| 2018-11-26 | -24.05 |
| 2018-11-23 | -24.28 |
| 2018-11-22 | -22.75 |
| 2018-11-21 | -19.20 |
| 2018-11-20 | -25.58 |
| 2018-11-19 | -23.10 |
| 2018-11-16 | -27.12 |
| 2018-11-15 | -27.47 |
| 2018-11-14 | -28.42 |
| 2018-11-13 | -29.25 |
| 2018-11-12 | -29.72 |
| 2018-11-09 | -28.18 |
| 2018-11-08 | -24.40 |
| 2018-11-07 | -22.51 |
| 2018-11-06 | -23.81 |
| 2018-11-05 | -24.05 |
| 2018-11-02 | -21.57 |
| 2018-11-01 | -26.41 |
| 2018-10-31 | -29.25 |
| 2018-10-30 | -30.66 |
| 2018-10-29 | -32.20 |
| 2018-10-26 | -30.43 |
| 2018-10-25 | -30.43 |
| 2018-10-24 | -32.43 |
| 2018-10-23 | -33.97 |
| 2018-10-22 | -32.67 |
| 2018-10-19 | -35.27 |
| 2018-10-18 | -38.93 |
| 2018-10-16 | -38.81 |
| 2018-10-15 | -37.16 |
| 2018-10-12 | -34.32 |
| 2018-10-11 | -33.03 |
| 2018-10-10 | -27.36 |
| 2018-10-09 | -26.17 |
| 2018-10-08 | -26.41 |
| 2018-10-05 | -20.98 |
| 2018-10-04 | -20.03 |
| 2018-10-03 | -18.38 |
| 2018-10-02 | -18.97 |
| 2018-09-28 | -15.42 |
| 2018-09-27 | -11.53 |
| 2018-09-26 | -11.41 |
| 2018-09-24 | -8.10 |
| 2018-09-21 | -4.32 |
| 2018-09-20 | -7.04 |
| 2018-09-19 | -7.87 |
| 2018-09-18 | -11.05 |
| 2018-09-17 | -11.29 |
| 2018-09-14 | -10.23 |
| 2018-09-13 | -11.64 |
| 2018-09-12 | -15.38 |
| 2018-09-11 | -14.13 |
| 2018-09-10 | -13.00 |
| 2018-09-07 | -9.82 |
| 2018-09-06 | -10.50 |
| 2018-09-05 | -8.57 |
| 2018-09-04 | -4.59 |
| 2018-09-03 | -7.54 |
| 2018-08-31 | -4.70 |
| 2018-08-30 | -3.68 |
| 2018-08-29 | -0.16 |
| 2018-08-28 | 1.09 |
| 2018-08-27 | 6.77 |
| 2018-08-24 | 0.86 |
| 2018-08-23 | 0.75 |
| 2018-08-22 | 0.75 |
| 2018-08-21 | 1.32 |
| 2018-08-20 | -4.14 |
| 2018-08-17 | -5.50 |
| 2018-08-16 | -6.29 |
| 2018-08-15 | -8.45 |
| 2018-08-14 | -4.36 |
| 2018-08-13 | -1.75 |
| 2018-08-10 | 3.59 |
| 2018-08-09 | -0.84 |
| 2018-08-08 | -4.14 |
| 2018-08-07 | -2.43 |
| 2018-08-06 | -8.11 |
| 2018-08-03 | -9.02 |
| 2018-08-02 | -6.75 |
| 2018-08-01 | -2.09 |
| 2018-07-31 | 1.32 |
| 2018-07-30 | 3.93 |
| 2018-07-27 | 5.97 |
| 2018-07-26 | 6.43 |
| 2018-07-25 | 4.50 |
| 2018-07-24 | 1.88 |
| 2018-07-23 | -4.02 |
| 2018-07-20 | -6.52 |
| 2018-07-19 | -5.61 |
| 2018-07-18 | -1.75 |
| 2018-07-17 | -0.84 |
| 2018-07-16 | 1.32 |
| 2018-07-13 | 3.81 |
| 2018-07-12 | 2.79 |
| 2018-07-11 | -0.27 |
| 2018-07-10 | 0.63 |
| 2018-07-09 | 2.22 |
| 2018-07-06 | -1.98 |
| 2018-07-05 | -1.07 |
| 2018-07-04 | 0.07 |
| 2018-07-03 | 6.09 |
| 2018-06-29 | 11.99 |
| 2018-06-28 | 3.47 |
| 2018-06-27 | 6.54 |
| 2018-06-26 | 13.58 |
| 2018-06-25 | 20.40 |
| 2018-06-22 | 26.99 |
| 2018-06-21 | 30.62 |
| 2018-06-20 | 28.58 |
| 2018-06-19 | 28.12 |
| 2018-06-15 | 35.16 |
| 2018-06-14 | 35.62 |
| 2018-06-13 | 39.48 |
| 2018-06-12 | 39.94 |
| 2018-06-11 | 39.72 |
| 2018-06-08 | 36.41 |
| 2018-06-07 | 37.07 |
| 2018-06-06 | 39.28 |
| 2018-06-05 | 35.97 |
| 2018-06-04 | 32.89 |
| 2018-06-01 | 21.65 |
| 2018-05-31 | 19.22 |
| 2018-05-30 | 20.10 |
| 2018-05-29 | 22.75 |
| 2018-05-28 | 27.60 |
| 2018-05-25 | 28.26 |
| 2018-05-24 | 26.72 |
| 2018-05-23 | 27.60 |
| 2018-05-21 | 34.43 |
| 2018-05-18 | 35.53 |
| 2018-05-17 | 32.89 |
| 2018-05-16 | 33.77 |
| 2018-05-15 | 28.92 |
| 2018-05-14 | 28.48 |
| 2018-05-11 | 22.31 |
| 2018-05-10 | 18.12 |
| 2018-05-09 | 19.22 |
| 2018-05-08 | 19.88 |
| 2018-05-07 | 17.46 |
| 2018-05-04 | 18.56 |
| 2018-05-03 | 17.68 |
| 2018-05-02 | 20.99 |
| 2018-04-30 | 18.56 |
| 2018-04-27 | 15.92 |
| 2018-04-26 | 13.05 |
| 2018-04-25 | 16.14 |
| 2018-04-24 | 15.70 |
| 2018-04-23 | 12.17 |
| 2018-04-20 | 18.12 |
| 2018-04-19 | 22.97 |
| 2018-04-18 | 18.12 |
| 2018-04-17 | 17.90 |
| 2018-04-16 | 18.78 |
| 2018-04-13 | 22.53 |
| 2018-04-12 | 22.75 |
| 2018-04-11 | 28.04 |
| 2018-04-10 | 26.72 |
| 2018-04-09 | 19.44 |
| 2018-04-06 | 18.56 |
| 2018-04-04 | 16.58 |
| 2018-04-03 | 17.68 |
| 2018-03-29 | 17.90 |
| 2018-03-28 | 16.80 |
| 2018-03-27 | 21.43 |
| 2018-03-26 | 22.09 |
| 2018-03-23 | 28.48 |
| 2018-03-22 | 35.09 |
| 2018-03-21 | 37.73 |
| 2018-03-20 | 36.41 |
| 2018-03-19 | 38.62 |
| 2018-03-16 | 43.46 |
| 2018-03-15 | 33.33 |
| 2018-03-14 | 31.12 |
| 2018-03-13 | 30.90 |
| 2018-03-12 | 33.33 |
| 2018-03-09 | 31.12 |
| 2018-03-08 | 32.45 |
| 2018-03-07 | 25.83 |
| 2018-03-06 | 29.36 |
| 2018-03-05 | 25.61 |
| 2018-03-02 | 24.73 |
| 2018-03-01 | 27.16 |
| 2018-02-28 | 20.99 |
| 2018-02-27 | 22.97 |
| 2018-02-26 | 29.14 |
| 2018-02-23 | 36.85 |
| 2018-02-22 | 36.85 |
| 2018-02-21 | 42.58 |
| 2018-02-20 | 35.97 |
| 2018-02-15 | 33.11 |
| 2018-02-14 | 27.16 |
| 2018-02-13 | 22.53 |
| 2018-02-12 | 17.90 |
| 2018-02-09 | 15.26 |
| 2018-02-08 | 19.66 |
| 2018-02-07 | 21.21 |
| 2018-02-06 | 30.46 |
| 2018-02-05 | 44.79 |
| 2018-02-02 | 46.33 |
| 2018-02-01 | 43.68 |
| 2018-01-31 | 45.67 |
| 2018-01-30 | 41.70 |
| 2018-01-29 | 48.31 |
| 2018-01-26 | 48.09 |
| 2018-01-25 | 42.36 |
| 2018-01-24 | 43.02 |
| 2018-01-23 | 43.90 |
| 2018-01-22 | 41.70 |
| 2018-01-19 | 38.84 |
| 2018-01-18 | 27.60 |
| 2018-01-17 | 26.50 |
| 2018-01-16 | 27.16 |
| 2018-01-15 | 22.75 |
| 2018-01-12 | 24.95 |
| 2018-01-11 | 24.07 |
| 2018-01-10 | 24.51 |
| 2018-01-09 | 29.80 |
| 2018-01-08 | 27.16 |
| 2018-01-05 | 20.10 |
| 2018-01-04 | 15.92 |
| 2018-01-03 | 16.80 |
| 2018-01-02 | 13.49 |
| 2017-12-29 | 0.60 |
| 2017-12-28 | 1.92 |
| 2017-12-27 | -1.93 |
| 2017-12-22 | -3.26 |
| 2017-12-21 | -4.36 |
| 2017-12-20 | -7.55 |
| 2017-12-19 | -7.11 |
| 2017-12-18 | -6.01 |
| 2017-12-15 | -5.79 |
| 2017-12-14 | -6.45 |
| 2017-12-13 | -10.31 |
| 2017-12-12 | -10.31 |
| 2017-12-11 | -8.65 |
| 2017-12-08 | -10.09 |
| 2017-12-07 | -14.16 |
| 2017-12-06 | -11.96 |
| 2017-12-05 | -7.44 |
| 2017-12-04 | -7.44 |
| 2017-12-01 | -7.66 |
| 2017-11-30 | -8.99 |
| 2017-11-29 | -7.88 |
| 2017-11-28 | -16.37 |
| 2017-11-27 | -16.59 |
| 2017-11-24 | -14.49 |
| 2017-11-23 | -14.38 |
| 2017-11-22 | -14.38 |
| 2017-11-21 | -16.81 |
| 2017-11-20 | -18.13 |
| 2017-11-17 | -18.02 |
| 2017-11-16 | -16.04 |
| 2017-11-15 | -14.27 |
| 2017-11-14 | -12.40 |
| 2017-11-13 | -13.61 |
| 2017-11-10 | -18.13 |
| 2017-11-09 | -17.47 |
| 2017-11-08 | -18.46 |
| 2017-11-07 | -16.92 |
| 2017-11-06 | -19.12 |
| 2017-11-03 | -16.15 |
| 2017-11-02 | -13.28 |
| 2017-11-01 | -13.61 |
| 2017-10-31 | -14.71 |
| 2017-10-30 | -15.60 |
| 2017-10-27 | -14.60 |
| 2017-10-26 | -10.75 |
| 2017-10-25 | -8.76 |
| 2017-10-24 | -9.54 |
| 2017-10-23 | -11.08 |
| 2017-10-20 | -9.43 |
| 2017-10-19 | -11.41 |
| 2017-10-18 | -7.44 |
| 2017-10-17 | -11.19 |
| 2017-10-16 | -9.54 |
| 2017-10-13 | -8.54 |
| 2017-10-12 | -7.99 |
| 2017-10-11 | -9.10 |
| 2017-10-10 | -5.68 |
| 2017-10-09 | -5.24 |
| 2017-10-06 | -2.26 |
| 2017-10-04 | -2.15 |
| 2017-10-03 | -7.33 |
| 2017-09-29 | -7.99 |
| 2017-09-28 | -8.76 |
| 2017-09-27 | -7.44 |
| 2017-09-26 | -11.96 |
| 2017-09-25 | -11.85 |
| 2017-09-22 | 3.91 |
| 2017-09-21 | 8.20 |
| 2017-09-20 | 6.77 |
| 2017-09-19 | 1.48 |
| 2017-09-18 | 1.92 |
| 2017-09-15 | -3.15 |
| 2017-09-14 | -7.55 |
| 2017-09-13 | -9.85 |
| 2017-09-12 | -8.01 |
| 2017-09-11 | -7.57 |
| 2017-09-08 | -8.77 |
| 2017-09-07 | -8.33 |
| 2017-09-06 | -12.03 |
| 2017-09-05 | -14.31 |
| 2017-09-04 | -20.28 |
| 2017-09-01 | -21.15 |
| 2017-08-31 | -22.67 |
| 2017-08-30 | -22.02 |
| 2017-08-29 | -31.58 |
| 2017-08-28 | -35.92 |
| 2017-08-25 | -37.88 |
| 2017-08-24 | -38.96 |
| 2017-08-22 | -40.59 |
| 2017-08-21 | -42.22 |
| 2017-08-18 | -42.44 |
| 2017-08-17 | -41.46 |
| 2017-08-16 | -41.46 |
| 2017-08-15 | -41.24 |
| 2017-08-14 | -40.48 |
| 2017-08-11 | -41.57 |
| 2017-08-10 | -40.48 |
| 2017-08-09 | -39.83 |
| 2017-08-08 | -39.50 |
| 2017-08-07 | -40.48 |
| 2017-08-04 | -39.61 |
| 2017-08-03 | -39.40 |
| 2017-08-02 | -38.85 |
| 2017-08-01 | -38.31 |
| 2017-07-31 | -37.01 |
| 2017-07-28 | -37.88 |
| 2017-07-27 | -37.12 |
| 2017-07-26 | -39.50 |
| 2017-07-25 | -39.07 |
| 2017-07-24 | -38.53 |
| 2017-07-21 | -37.22 |
| 2017-07-20 | -36.68 |
| 2017-07-19 | -39.94 |
| 2017-07-18 | -40.48 |
| 2017-07-17 | -39.07 |
| 2017-07-14 | -39.40 |
| 2017-07-13 | -40.81 |
| 2017-07-12 | -40.92 |
| 2017-07-11 | -41.35 |
| 2017-07-10 | -41.46 |
| 2017-07-07 | -41.57 |
| 2017-07-06 | -41.57 |
| 2017-07-05 | -41.68 |
| 2017-07-04 | -41.24 |
| 2017-07-03 | -41.89 |
| 2017-06-30 | -43.20 |
| 2017-06-29 | -42.65 |
| 2017-06-28 | -43.31 |
| 2017-06-27 | -42.55 |
| 2017-06-26 | -42.33 |
| 2017-06-23 | -43.20 |
| 2017-06-22 | -42.87 |
| 2017-06-21 | -42.65 |
| 2017-06-20 | -42.44 |
| 2017-06-19 | -41.89 |
| 2017-06-16 | -41.68 |
| 2017-06-15 | -42.33 |
| 2017-06-14 | -41.68 |
| 2017-06-13 | -40.59 |
| 2017-06-12 | -41.35 |
| 2017-06-09 | -40.81 |
| 2017-06-08 | -39.61 |
| 2017-06-07 | -39.40 |
| 2017-06-06 | -37.45 |
| 2017-06-05 | -38.24 |
| 2017-06-02 | -39.22 |
| 2017-06-01 | -39.12 |
| 2017-05-31 | -39.12 |
| 2017-05-29 | -39.82 |
| 2017-05-26 | -41.30 |
| 2017-05-25 | -42.18 |
| 2017-05-24 | -42.78 |
| 2017-05-23 | -44.45 |
| 2017-05-22 | -44.06 |
| 2017-05-19 | -44.75 |
| 2017-05-18 | -46.43 |
| 2017-05-17 | -45.44 |
| 2017-05-16 | -45.83 |
| 2017-05-15 | -46.23 |
| 2017-05-12 | -45.74 |
| 2017-05-11 | -45.54 |
| 2017-05-10 | -45.64 |
| 2017-05-09 | -45.44 |
| 2017-05-08 | -46.23 |
| 2017-05-05 | -45.14 |
| 2017-05-04 | -45.44 |
| 2017-05-02 | -42.87 |
| 2017-04-28 | -41.99 |
| 2017-04-27 | -41.99 |
| 2017-04-26 | -41.49 |
| 2017-04-25 | -41.10 |
| 2017-04-24 | -42.87 |
| 2017-04-21 | -42.08 |
| 2017-04-20 | -41.49 |
| 2017-04-19 | -41.20 |
| 2017-04-18 | -40.90 |
| 2017-04-13 | -39.12 |
| 2017-04-12 | -42.38 |
| 2017-04-11 | -43.37 |
| 2017-04-10 | -42.87 |
| 2017-04-07 | -43.17 |
| 2017-04-06 | -43.27 |
| 2017-04-05 | -43.96 |
| 2017-04-03 | -43.76 |
| 2017-03-31 | -44.45 |
| 2017-03-30 | -44.85 |
| 2017-03-29 | -43.66 |
| 2017-03-28 | -43.56 |
| 2017-03-27 | -44.26 |
| 2017-03-24 | -39.52 |
| 2017-03-23 | -38.83 |
| 2017-03-22 | -41.99 |
| 2017-03-21 | -44.26 |
| 2017-03-20 | -48.30 |
| 2017-03-17 | -46.92 |
| 2017-03-16 | -46.52 |
| 2017-03-15 | -47.12 |
| 2017-03-14 | -48.79 |
| 2017-03-13 | -49.58 |
| 2017-03-10 | -51.16 |
| 2017-03-09 | -51.85 |
| 2017-03-08 | -50.77 |
| 2017-03-07 | -51.56 |
| 2017-03-06 | -52.64 |
| 2017-03-03 | -52.64 |
| 2017-03-02 | -52.44 |
| 2017-03-01 | -52.84 |
| 2017-02-28 | -51.66 |
| 2017-02-27 | -51.36 |
| 2017-02-24 | -49.29 |
| 2017-02-23 | -49.58 |
| 2017-02-22 | -48.79 |
| 2017-02-21 | -50.67 |
| 2017-02-20 | -50.08 |
| 2017-02-17 | -50.37 |
| 2017-02-16 | -49.19 |
| 2017-02-15 | -49.19 |
| 2017-02-14 | -49.58 |
| 2017-02-13 | -49.88 |
| 2017-02-10 | -50.57 |
| 2017-02-09 | -50.96 |
| 2017-02-08 | -51.75 |
| 2017-02-07 | -55.31 |
| 2017-02-06 | -55.70 |
| 2017-02-03 | -56.00 |
| 2017-02-02 | -56.10 |
| 2017-02-01 | -56.10 |
| 2017-01-27 | -55.80 |
| 2017-01-26 | -55.80 |
| 2017-01-25 | -55.70 |
| 2017-01-24 | -55.70 |
| 2017-01-23 | -55.90 |
| 2017-01-20 | -55.40 |
| 2017-01-19 | -55.80 |
| 2017-01-18 | -55.90 |
| 2017-01-17 | -56.10 |
| 2017-01-16 | -56.88 |
| 2017-01-13 | -55.90 |
| 2017-01-12 | -55.80 |
| 2017-01-11 | -56.19 |
| 2017-01-10 | -56.49 |
| 2017-01-09 | -56.98 |
| 2017-01-06 | -56.88 |
| 2017-01-05 | -56.98 |
| 2017-01-04 | -56.79 |
| 2017-01-03 | -56.59 |
| 2016-12-30 | -56.59 |
| 2016-12-29 | -57.67 |
| 2016-12-28 | -58.27 |
| 2016-12-23 | -58.07 |
| 2016-12-22 | -57.97 |
| 2016-12-21 | -57.87 |
| 2016-12-20 | -57.87 |
| 2016-12-19 | -56.88 |
| 2016-12-16 | -55.90 |
| 2016-12-15 | -56.69 |
| 2016-12-14 | -56.19 |
| 2016-12-13 | -56.39 |
| 2016-12-12 | -57.08 |
| 2016-12-09 | -56.00 |
| 2016-12-08 | -56.10 |
| 2016-12-07 | -55.90 |
| 2016-12-06 | -56.59 |
| 2016-12-05 | -56.79 |
| 2016-12-02 | -56.49 |
| 2016-12-01 | -56.29 |
| 2016-11-30 | -56.98 |
| 2016-11-29 | -56.49 |
| 2016-11-28 | -56.10 |
| 2016-11-25 | -56.29 |
| 2016-11-24 | -56.59 |
| 2016-11-23 | -56.69 |
| 2016-11-22 | -56.79 |
| 2016-11-21 | -57.18 |
| 2016-11-18 | -57.08 |
| 2016-11-17 | -56.98 |
| 2016-11-16 | -56.88 |
| 2016-11-15 | -56.69 |
| 2016-11-14 | -56.88 |
| 2016-11-11 | -55.90 |
| 2016-11-10 | -55.50 |
| 2016-11-09 | -56.49 |
| 2016-11-08 | -56.10 |
| 2016-11-07 | -56.00 |
| 2016-11-04 | -56.10 |
| 2016-11-03 | -56.19 |
| 2016-11-02 | -56.00 |
| 2016-11-01 | -55.80 |
| 2016-10-31 | -55.60 |
| 2016-10-28 | -55.60 |
| 2016-10-27 | -55.01 |
| 2016-10-26 | -54.62 |
| 2016-10-25 | -53.83 |
| 2016-10-24 | -53.63 |
| 2016-10-20 | -53.73 |
| 2016-10-19 | -53.63 |
| 2016-10-18 | -53.63 |
| 2016-10-17 | -54.62 |
| 2016-10-14 | -54.12 |
| 2016-10-13 | -54.52 |
| 2016-10-12 | -54.02 |
| 2016-10-11 | -53.63 |
| 2016-10-07 | -52.35 |
| 2016-10-06 | -52.54 |
| 2016-10-05 | -52.54 |
| 2016-10-04 | -51.75 |
| 2016-10-03 | -50.47 |
| 2016-09-30 | -49.78 |
| 2016-09-29 | -48.40 |
| 2016-09-28 | -48.99 |
| 2016-09-27 | -48.79 |
| 2016-09-26 | -48.79 |
| 2016-09-23 | -48.10 |
| 2016-09-22 | -47.91 |
| 2016-09-21 | -48.30 |
| 2016-09-20 | -48.00 |
| 2016-09-19 | -48.79 |
| 2016-09-15 | -49.19 |
| 2016-09-14 | -49.68 |
| 2016-09-13 | -49.58 |
| 2016-09-12 | -49.29 |
| 2016-09-09 | -46.82 |
| 2016-09-08 | -48.00 |
| 2016-09-07 | -48.00 |
| 2016-09-06 | -47.61 |
| 2016-09-05 | -48.40 |
| 2016-09-02 | -49.48 |
| 2016-09-01 | -49.58 |
| 2016-08-31 | -48.60 |
| 2016-08-30 | -49.19 |
| 2016-08-29 | -49.58 |
| 2016-08-26 | -50.18 |
| 2016-08-25 | -49.48 |
| 2016-08-24 | -47.81 |
| 2016-08-23 | -47.81 |
| 2016-08-22 | -46.52 |
| 2016-08-19 | -45.24 |
| 2016-08-18 | -45.34 |
| 2016-08-17 | -46.92 |
| 2016-08-16 | -47.22 |
| 2016-08-15 | -47.02 |
| 2016-08-12 | -48.30 |
| 2016-08-11 | -48.70 |
| 2016-08-10 | -48.50 |
| 2016-08-09 | -48.20 |
| 2016-08-08 | -50.57 |
| 2016-08-05 | -52.94 |
| 2016-08-04 | -53.33 |
| 2016-08-03 | -53.33 |
| 2016-08-01 | -53.14 |
| 2016-07-29 | -52.64 |
| 2016-07-28 | -52.05 |
| 2016-07-27 | -52.15 |
| 2016-07-26 | -51.56 |
| 2016-07-25 | -51.66 |
| 2016-07-22 | -51.46 |
| 2016-07-21 | -52.84 |
| 2016-07-20 | -53.73 |
| 2016-07-19 | -54.12 |
| 2016-07-18 | -54.52 |
| 2016-07-15 | -54.12 |
| 2016-07-14 | -54.91 |
| 2016-07-13 | -54.81 |
| 2016-07-12 | -55.11 |
| 2016-07-11 | -55.80 |
| 2016-07-08 | -56.59 |
| 2016-07-07 | -56.59 |
| 2016-07-06 | -57.48 |
| 2016-07-05 | -56.79 |
| 2016-07-04 | -55.50 |
| 2016-06-30 | -55.70 |
| 2016-06-29 | -56.49 |
| 2016-06-28 | -56.59 |
| 2016-06-27 | -56.59 |
| 2016-06-24 | -56.69 |
| 2016-06-23 | -55.11 |
| 2016-06-22 | -55.31 |
| 2016-06-21 | -56.10 |
| 2016-06-20 | -56.10 |
| 2016-06-17 | -57.28 |
| 2016-06-16 | -58.36 |
| 2016-06-15 | -57.57 |
| 2016-06-14 | -57.38 |
| 2016-06-13 | -57.28 |
| 2016-06-10 | -56.59 |
| 2016-06-08 | -55.70 |
| 2016-06-07 | -54.15 |
| 2016-06-06 | -55.25 |
| 2016-06-03 | -55.25 |
| 2016-06-02 | -55.34 |
| 2016-06-01 | -55.34 |
| 2016-05-31 | -55.16 |
| 2016-05-30 | -55.62 |
| 2016-05-27 | -55.89 |
| 2016-05-26 | -56.08 |
| 2016-05-25 | -55.98 |
| 2016-05-24 | -56.63 |
| 2016-05-23 | -56.90 |
| 2016-05-20 | -56.81 |
| 2016-05-19 | -57.27 |
| 2016-05-18 | -57.09 |
| 2016-05-17 | -56.63 |
| 2016-05-16 | -57.55 |
| 2016-05-13 | -57.36 |
| 2016-05-12 | -56.26 |
| 2016-05-11 | -56.99 |
| 2016-05-10 | -57.18 |
| 2016-05-09 | -56.63 |
| 2016-05-06 | -56.35 |
| 2016-05-05 | -54.79 |
| 2016-05-04 | -54.70 |
| 2016-05-03 | -54.15 |
| 2016-04-29 | -53.69 |
| 2016-04-28 | -53.41 |
| 2016-04-27 | -53.41 |
| 2016-04-26 | -53.50 |
| 2016-04-25 | -53.41 |
| 2016-04-22 | -53.04 |
| 2016-04-21 | -52.22 |
| 2016-04-20 | -51.76 |
| 2016-04-19 | -51.11 |
| 2016-04-18 | -51.30 |
| 2016-04-15 | -51.39 |
| 2016-04-14 | -51.30 |
| 2016-04-13 | -51.39 |
| 2016-04-12 | -52.12 |
| 2016-04-11 | -51.48 |
| 2016-04-08 | -52.40 |
| 2016-04-07 | -53.41 |
| 2016-04-06 | -53.41 |
| 2016-04-05 | -54.05 |
| 2016-04-01 | -53.69 |
| 2016-03-31 | -53.14 |
| 2016-03-30 | -53.04 |
| 2016-03-29 | -53.23 |
| 2016-03-24 | -52.95 |
| 2016-03-23 | -52.31 |
| 2016-03-22 | -52.03 |
| 2016-03-21 | -51.48 |
| 2016-03-18 | -50.93 |
| 2016-03-17 | -51.85 |
| 2016-03-16 | -52.49 |
| 2016-03-15 | -52.22 |
| 2016-03-14 | -51.57 |
| 2016-03-11 | -52.58 |
| 2016-03-10 | -52.95 |
| 2016-03-09 | -52.58 |
| 2016-03-08 | -52.58 |
| 2016-03-07 | -51.02 |
| 2016-03-04 | -51.94 |
| 2016-03-03 | -53.04 |
| 2016-03-02 | -53.04 |
| 2016-03-01 | -55.89 |
| 2016-02-29 | -57.91 |
| 2016-02-26 | -57.36 |
| 2016-02-25 | -58.37 |
| 2016-02-24 | -57.27 |
| 2016-02-23 | -55.89 |
| 2016-02-22 | -53.23 |
| 2016-02-19 | -51.85 |
| 2016-02-18 | -53.04 |
| 2016-02-17 | -53.41 |
| 2016-02-16 | -53.32 |
| 2016-02-15 | -55.34 |
| 2016-02-12 | -57.73 |
| 2016-02-11 | -56.72 |
| 2016-02-05 | -54.33 |
| 2016-02-04 | -54.79 |
| 2016-02-03 | -55.07 |
| 2016-02-02 | -54.33 |
| 2016-02-01 | -54.42 |
| 2016-01-29 | -55.25 |
| 2016-01-28 | -57.09 |
| 2016-01-27 | -58.28 |
| 2016-01-26 | -58.92 |
| 2016-01-25 | -56.63 |
| 2016-01-22 | -56.81 |
| 2016-01-21 | -59.57 |
| 2016-01-20 | -57.36 |
| 2016-01-19 | -56.08 |
| 2016-01-18 | -59.20 |
| 2016-01-15 | -58.47 |
| 2016-01-14 | -57.09 |
| 2016-01-13 | -56.35 |
| 2016-01-12 | -56.08 |
| 2016-01-11 | -54.79 |
| 2016-01-08 | -53.14 |
| 2016-01-07 | -52.49 |
| 2016-01-06 | -50.84 |
| 2016-01-05 | -50.19 |
| 2016-01-04 | -49.00 |
| 2015-12-31 | -47.16 |
| 2015-12-30 | -46.98 |
| 2015-12-29 | -47.16 |
| 2015-12-28 | -46.89 |
| 2015-12-24 | -46.24 |
| 2015-12-23 | -47.44 |
| 2015-12-22 | -47.81 |
| 2015-12-21 | -47.62 |
| 2015-12-18 | -47.44 |
| 2015-12-17 | -46.79 |
| 2015-12-16 | -47.62 |
| 2015-12-15 | -47.90 |
| 2015-12-14 | -47.99 |
| 2015-12-11 | -47.71 |
| 2015-12-10 | -46.98 |
| 2015-12-09 | -45.78 |
| 2015-12-08 | -45.78 |
| 2015-12-07 | -45.42 |
| 2015-12-04 | -45.97 |
| 2015-12-03 | -46.06 |
| 2015-12-02 | -46.06 |
| 2015-12-01 | -47.16 |
| 2015-11-30 | -49.09 |
| 2015-11-27 | -48.63 |
| 2015-11-26 | -47.53 |
| 2015-11-25 | -47.07 |
| 2015-11-24 | -46.79 |
| 2015-11-23 | -46.70 |
| 2015-11-20 | -46.79 |
| 2015-11-19 | -47.62 |
| 2015-11-18 | -49.28 |
| 2015-11-17 | -49.83 |
| 2015-11-16 | -50.75 |
| 2015-11-13 | -49.83 |
| 2015-11-12 | -49.18 |
| 2015-11-11 | -49.18 |
| 2015-11-10 | -48.45 |
| 2015-11-09 | -47.44 |
| 2015-11-06 | -46.43 |
| 2015-11-05 | -46.70 |
| 2015-11-04 | -46.06 |
| 2015-11-03 | -47.07 |
| 2015-11-02 | -48.08 |
| 2015-10-30 | -48.36 |
| 2015-10-29 | -48.17 |
| 2015-10-28 | -46.98 |
| 2015-10-27 | -45.97 |
| 2015-10-26 | -45.23 |
| 2015-10-23 | -46.24 |
| 2015-10-22 | -46.70 |
| 2015-10-20 | -46.98 |
| 2015-10-19 | -46.89 |
| 2015-10-16 | -46.61 |
| 2015-10-15 | -46.89 |
| 2015-10-14 | -46.34 |
| 2015-10-13 | -45.78 |
| 2015-10-12 | -45.78 |
| 2015-10-09 | -47.07 |
| 2015-10-08 | -47.71 |
| 2015-10-07 | -47.81 |
| 2015-10-06 | -49.37 |
| 2015-10-05 | -47.62 |
| 2015-10-02 | -48.91 |
| 2015-09-30 | -53.32 |
| 2015-09-29 | -54.79 |
| 2015-09-25 | -53.78 |
| 2015-09-24 | -53.32 |
| 2015-09-23 | -52.95 |
| 2015-09-22 | -52.12 |
| 2015-09-21 | -52.31 |
| 2015-09-18 | -53.23 |
| 2015-09-17 | -54.15 |
| 2015-09-16 | -54.24 |
| 2015-09-15 | -55.34 |
| 2015-09-14 | -55.16 |
| 2015-09-11 | -54.97 |
| 2015-09-10 | -55.07 |
| 2015-09-09 | -54.05 |
| 2015-09-08 | -55.71 |
| 2015-09-07 | -58.65 |
| 2015-09-04 | -58.65 |
| 2015-09-02 | -57.91 |
| 2015-09-01 | -56.26 |
| 2015-08-31 | -54.97 |
| 2015-08-28 | -53.14 |
| 2015-08-27 | -55.89 |
| 2015-08-26 | -59.94 |
| 2015-08-25 | -59.94 |
| 2015-08-24 | -59.20 |
| 2015-08-21 | -56.72 |
| 2015-08-20 | -55.71 |
| 2015-08-19 | -54.05 |
| 2015-08-18 | -53.87 |
| 2015-08-17 | -52.68 |
| 2015-08-14 | -52.22 |
| 2015-08-13 | -53.04 |
| 2015-08-12 | -52.58 |
| 2015-08-11 | -47.35 |
| 2015-08-10 | -46.61 |
| 2015-08-07 | -46.89 |
| 2015-08-06 | -47.35 |
| 2015-08-05 | -46.89 |
| 2015-08-04 | -47.16 |
| 2015-08-03 | -46.89 |
| 2015-07-31 | -46.52 |
| 2015-07-30 | -46.79 |
| 2015-07-29 | -46.06 |
| 2015-07-28 | -45.88 |
| 2015-07-27 | -45.78 |
| 2015-07-24 | -41.19 |
| 2015-07-23 | -41.74 |
| 2015-07-22 | -41.47 |
| 2015-07-21 | -40.73 |
| 2015-07-20 | -41.56 |
| 2015-07-17 | -41.56 |
| 2015-07-16 | -43.03 |
| 2015-07-15 | -46.79 |
| 2015-07-14 | -45.14 |
| 2015-07-13 | -44.96 |
| 2015-07-10 | -46.15 |
| 2015-07-09 | -48.17 |
| 2015-07-08 | -51.67 |
| 2015-07-07 | -46.06 |
| 2015-07-06 | -43.39 |
| 2015-07-03 | -42.20 |
| 2015-07-02 | -41.65 |
| 2015-06-30 | -39.90 |
| 2015-06-29 | -42.02 |
| 2015-06-26 | -39.90 |
| 2015-06-25 | -37.97 |
| 2015-06-24 | -37.70 |
| 2015-06-23 | -37.61 |
| 2015-06-22 | -39.54 |
| 2015-06-19 | -39.35 |
| 2015-06-18 | -39.63 |
| 2015-06-17 | -39.44 |
| 2015-06-16 | -39.99 |
| 2015-06-15 | -37.15 |
| 2015-06-12 | -35.49 |
| 2015-06-11 | -37.79 |
| 2015-06-10 | -37.88 |
| 2015-06-09 | -35.12 |
| 2015-06-08 | -32.99 |
| 2015-06-05 | -33.34 |
| 2015-06-04 | -31.34 |
| 2015-06-03 | -33.25 |
| 2015-06-02 | -33.78 |
| 2015-06-01 | -32.91 |
| 2015-05-29 | -35.69 |
| 2015-05-28 | -34.30 |
| 2015-05-27 | -32.04 |
| 2015-05-26 | -32.91 |
| 2015-05-22 | -35.43 |
| 2015-05-21 | -35.78 |
| 2015-05-20 | -34.21 |
| 2015-05-19 | -32.21 |
| 2015-05-18 | -32.73 |
| 2015-05-15 | -33.08 |
| 2015-05-14 | -34.12 |
| 2015-05-13 | -32.56 |
| 2015-05-12 | -31.52 |
| 2015-05-11 | -30.56 |
| 2015-05-08 | -30.91 |
| 2015-05-07 | -34.56 |
| 2015-05-06 | -32.30 |
| 2015-05-05 | -28.82 |
| 2015-05-04 | -27.08 |
| 2015-04-30 | -31.60 |
| 2015-04-29 | -35.69 |
| 2015-04-28 | -34.30 |
| 2015-04-27 | -32.99 |
| 2015-04-24 | -35.34 |
| 2015-04-23 | -35.43 |
| 2015-04-22 | -35.25 |
| 2015-04-21 | -39.86 |
| 2015-04-20 | -41.51 |
| 2015-04-17 | -40.03 |
| 2015-04-16 | -41.08 |
| 2015-04-15 | -41.42 |
| 2015-04-14 | -39.16 |
| 2015-04-13 | -37.77 |
| 2015-04-10 | -43.42 |
| 2015-04-09 | -45.07 |
| 2015-04-08 | -46.81 |
| 2015-04-02 | -49.42 |
| 2015-04-01 | -50.98 |
| 2015-03-31 | -52.20 |
| 2015-03-30 | -52.64 |
| 2015-03-27 | -54.03 |
| 2015-03-26 | -54.98 |
| 2015-03-25 | -54.46 |
| 2015-03-24 | -55.24 |
| 2015-03-23 | -58.28 |
| 2015-03-20 | -59.15 |
| 2015-03-19 | -58.37 |
| 2015-03-18 | -58.98 |
| 2015-03-17 | -58.81 |
| 2015-03-16 | -58.63 |
| 2015-03-13 | -58.54 |
| 2015-03-12 | -58.81 |
| 2015-03-11 | -59.33 |
| 2015-03-10 | -59.07 |
| 2015-03-09 | -58.28 |
| 2015-03-06 | -57.59 |
| 2015-03-05 | -57.76 |
| 2015-03-04 | -57.50 |
| 2015-03-03 | -57.76 |
| 2015-03-02 | -55.42 |
| 2015-02-27 | -56.20 |
| 2015-02-26 | -56.37 |
| 2015-02-25 | -56.89 |
| 2015-02-24 | -57.24 |
| 2015-02-23 | -56.89 |
| 2015-02-18 | -57.42 |
| 2015-02-17 | -57.59 |
| 2015-02-16 | -57.68 |
| 2015-02-13 | -57.50 |
| 2015-02-12 | -57.76 |
| 2015-02-11 | -57.59 |
| 2015-02-10 | -57.50 |
| 2015-02-09 | -56.89 |
| 2015-02-06 | -56.81 |
| 2015-02-05 | -56.63 |
| 2015-02-04 | -56.89 |
| 2015-02-03 | -56.89 |
| 2015-02-02 | -57.15 |
| 2015-01-30 | -56.81 |
| 2015-01-29 | -56.63 |
| 2015-01-28 | -56.20 |
| 2015-01-27 | -55.59 |
| 2015-01-26 | -55.59 |
| 2015-01-23 | -55.16 |
| 2015-01-22 | -55.50 |
| 2015-01-21 | -54.98 |
| 2015-01-20 | -55.94 |
| 2015-01-19 | -57.33 |
| 2015-01-16 | -56.37 |
| 2015-01-15 | -54.29 |
| 2015-01-14 | -52.55 |
| 2015-01-13 | -53.16 |
| 2015-01-12 | -53.07 |
| 2015-01-09 | -52.37 |
| 2015-01-08 | -52.72 |
| 2015-01-07 | -52.11 |
| 2015-01-06 | -51.85 |
| 2015-01-05 | -49.33 |
| 2015-01-02 | -50.81 |
| 2014-12-31 | -53.85 |
| 2014-12-30 | -54.03 |
| 2014-12-29 | -54.63 |
| 2014-12-24 | -56.46 |
| 2014-12-23 | -56.37 |
| 2014-12-22 | -56.11 |
| 2014-12-19 | -55.42 |
| 2014-12-18 | -54.63 |
| 2014-12-17 | -55.07 |
| 2014-12-16 | -54.81 |
| 2014-12-15 | -54.98 |
| 2014-12-12 | -55.07 |
| 2014-12-11 | -52.64 |
| 2014-12-10 | -53.07 |
| 2014-12-09 | -50.38 |
| 2014-12-08 | -49.07 |
| 2014-12-05 | -48.99 |
| 2014-12-04 | -47.59 |
| 2014-12-03 | -48.12 |
| 2014-12-02 | -49.51 |
| 2014-12-01 | -50.29 |
| 2014-11-28 | -47.42 |
| 2014-11-27 | -48.90 |
| 2014-11-26 | -49.42 |
| 2014-11-25 | -50.98 |
| 2014-11-24 | -48.29 |
| 2014-11-21 | -55.24 |
| 2014-11-20 | -54.72 |
| 2014-11-19 | -53.85 |
| 2014-11-18 | -54.20 |
| 2014-11-17 | -53.77 |
| 2014-11-14 | -53.42 |
| 2014-11-13 | -52.64 |
| 2014-11-12 | -53.16 |
| 2014-11-11 | -52.03 |
| 2014-11-10 | -51.59 |
| 2014-11-07 | -51.07 |
| 2014-11-06 | -50.72 |
| 2014-11-05 | -50.20 |
| 2014-11-04 | -49.94 |
| 2014-11-03 | -50.55 |
| 2014-10-31 | -53.24 |
| 2014-10-30 | -52.55 |
| 2014-10-29 | -52.98 |
| 2014-10-28 | -54.03 |
| 2014-10-27 | -53.16 |
| 2014-10-24 | -52.37 |
| 2014-10-23 | -53.85 |
| 2014-10-22 | -53.24 |
| 2014-10-21 | -53.24 |
| 2014-10-20 | -53.24 |
| 2014-10-17 | -53.42 |
| 2014-10-16 | -53.94 |
| 2014-10-15 | -52.64 |
| 2014-10-14 | -53.59 |
| 2014-10-13 | -52.55 |
| 2014-10-10 | -50.81 |
| 2014-10-09 | -51.07 |
| 2014-10-08 | -52.55 |
| 2014-10-07 | -52.90 |
| 2014-10-06 | -51.68 |
| 2014-10-03 | -50.81 |
| 2014-09-30 | -52.64 |
| 2014-09-29 | -52.72 |
| 2014-09-26 | -51.16 |
| 2014-09-25 | -49.77 |
| 2014-09-24 | -49.33 |
| 2014-09-23 | -51.33 |
| 2014-09-22 | -52.46 |
| 2014-09-19 | -51.16 |
| 2014-09-18 | -51.68 |
| 2014-09-17 | -49.42 |
| 2014-09-16 | -47.16 |
| 2014-09-15 | -46.29 |
| 2014-09-12 | -44.03 |
| 2014-09-11 | -47.16 |
| 2014-09-10 | -46.03 |
| 2014-09-08 | -46.73 |
| 2014-09-05 | -46.73 |
| 2014-09-04 | -47.59 |
| 2014-09-03 | -49.16 |
| 2014-09-02 | -51.59 |
| 2014-09-01 | -53.42 |
| 2014-08-29 | -51.07 |
| 2014-08-28 | -49.94 |
| 2014-08-27 | -48.90 |
| 2014-08-26 | -49.25 |
| 2014-08-25 | -48.12 |
| 2014-08-22 | -47.42 |
| 2014-08-21 | -49.25 |
| 2014-08-20 | -49.42 |
| 2014-08-19 | -48.81 |
| 2014-08-18 | -49.77 |
| 2014-08-15 | -49.59 |
| 2014-08-14 | -50.81 |
| 2014-08-13 | -49.59 |
| 2014-08-12 | -49.59 |
| 2014-08-11 | -50.55 |
| 2014-08-08 | -52.29 |
| 2014-08-07 | -52.46 |
| 2014-08-06 | -51.68 |
| 2014-08-05 | -50.72 |
| 2014-08-04 | -49.85 |
| 2014-08-01 | -49.42 |
| 2014-07-31 | -50.29 |
| 2014-07-30 | -51.59 |
| 2014-07-29 | -51.51 |
| 2014-07-28 | -51.07 |
| 2014-07-25 | -50.55 |
| 2014-07-24 | -52.81 |
| 2014-07-23 | -53.59 |
| 2014-07-22 | -54.46 |
| 2014-07-21 | -56.37 |
| 2014-07-18 | -56.55 |
| 2014-07-17 | -56.89 |
| 2014-07-16 | -56.46 |
| 2014-07-15 | -57.15 |
| 2014-07-14 | -57.33 |
| 2014-07-11 | -57.50 |
| 2014-07-10 | -57.07 |
| 2014-07-09 | -57.50 |
| 2014-07-08 | -56.55 |
| 2014-07-07 | -55.76 |
| 2014-07-04 | -56.46 |
| 2014-07-03 | -58.28 |
| 2014-07-02 | -60.54 |
| 2014-06-30 | -61.50 |
| 2014-06-27 | -62.28 |
| 2014-06-26 | -62.11 |
| 2014-06-25 | -62.46 |
| 2014-06-24 | -61.85 |
| 2014-06-23 | -62.63 |
| 2014-06-20 | -61.15 |
| 2014-06-19 | -61.24 |
| 2014-06-18 | -59.85 |
| 2014-06-17 | -59.50 |
| 2014-06-16 | -59.94 |
| 2014-06-13 | -59.24 |
| 2014-06-12 | -59.07 |
| 2014-06-11 | -60.02 |
| 2014-06-10 | -60.76 |
| 2014-06-09 | -61.32 |
| 2014-06-06 | -60.19 |
| 2014-06-05 | -60.59 |
| 2014-06-04 | -61.32 |
| 2014-06-03 | -60.59 |
| 2014-05-30 | -60.59 |
| 2014-05-29 | -61.40 |
| 2014-05-28 | -61.24 |
| 2014-05-27 | -61.88 |
| 2014-05-26 | -62.69 |
| 2014-05-23 | -61.64 |
| 2014-05-22 | -63.73 |
| 2014-05-21 | -64.94 |
| 2014-05-20 | -64.86 |
| 2014-05-19 | -64.54 |
| 2014-05-16 | -64.29 |
| 2014-05-15 | -63.73 |
| 2014-05-14 | -64.05 |
| 2014-05-13 | -64.86 |
| 2014-05-12 | -67.03 |
| 2014-05-09 | -67.75 |
| 2014-05-08 | -67.99 |
| 2014-05-07 | -67.35 |
| 2014-05-05 | -66.79 |
| 2014-05-02 | -66.39 |
| 2014-04-30 | -65.50 |
| 2014-04-29 | -66.47 |
| 2014-04-28 | -67.59 |
| 2014-04-25 | -65.50 |
| 2014-04-24 | -64.86 |
| 2014-04-23 | -65.66 |
| 2014-04-22 | -64.54 |
| 2014-04-17 | -64.62 |
| 2014-04-16 | -64.78 |
| 2014-04-15 | -65.02 |
| 2014-04-14 | -63.73 |
| 2014-04-11 | -62.69 |
| 2014-04-10 | -62.44 |
| 2014-04-09 | -62.04 |
| 2014-04-08 | -62.04 |
| 2014-04-07 | -62.93 |
| 2014-04-04 | -62.28 |
| 2014-04-03 | -61.48 |
| 2014-04-02 | -62.85 |
| 2014-04-01 | -65.42 |
| 2014-03-31 | -65.74 |
| 2014-03-28 | -66.39 |
| 2014-03-27 | -67.03 |
| 2014-03-26 | -66.55 |
| 2014-03-25 | -66.55 |
| 2014-03-24 | -66.87 |
| 2014-03-21 | -66.55 |
| 2014-03-20 | -67.59 |
| 2014-03-19 | -67.43 |
| 2014-03-18 | -68.07 |
| 2014-03-17 | -70.97 |
| 2014-03-14 | -71.29 |
| 2014-03-13 | -70.08 |
| 2014-03-12 | -70.41 |
| 2014-03-11 | -70.16 |
| 2014-03-10 | -69.76 |
| 2014-03-07 | -69.12 |
| 2014-03-06 | -68.64 |
| 2014-03-05 | -69.84 |
| 2014-03-04 | -69.04 |
| 2014-03-03 | -68.88 |
| 2014-02-28 | -68.40 |
| 2014-02-27 | -68.23 |
| 2014-02-26 | -68.07 |
| 2014-02-25 | -68.15 |
| 2014-02-24 | -68.23 |
| 2014-02-21 | -66.30 |
| 2014-02-20 | -65.90 |
| 2014-02-19 | -65.42 |
| 2014-02-18 | -66.06 |
| 2014-02-17 | -65.26 |
| 2014-02-14 | -65.90 |
| 2014-02-13 | -66.06 |
| 2014-02-12 | -65.34 |
| 2014-02-11 | -66.14 |
| 2014-02-10 | -66.87 |
| 2014-02-07 | -67.91 |
| 2014-02-06 | -68.23 |
| 2014-02-05 | -68.40 |
| 2014-02-04 | -68.23 |
| 2014-01-30 | -67.51 |
| 2014-01-29 | -67.27 |
| 2014-01-28 | -66.87 |
| 2014-01-27 | -66.87 |
| 2014-01-24 | -66.39 |
| 2014-01-23 | -65.90 |
| 2014-01-22 | -66.22 |
| 2014-01-21 | -67.51 |
| 2014-01-20 | -66.95 |
| 2014-01-17 | -66.22 |
| 2014-01-16 | -65.82 |
| 2014-01-15 | -64.94 |
| 2014-01-14 | -65.02 |
| 2014-01-13 | -64.94 |
| 2014-01-10 | -64.94 |
| 2014-01-09 | -63.73 |
| 2014-01-08 | -65.50 |
| 2014-01-07 | -66.63 |
| 2014-01-06 | -66.71 |
| 2014-01-03 | -64.62 |
| 2014-01-02 | -64.94 |
| 2013-12-31 | -65.42 |
| 2013-12-30 | -66.30 |
| 2013-12-27 | -66.95 |
| 2013-12-24 | -66.79 |
| 2013-12-23 | -66.30 |
| 2013-12-20 | -66.30 |
| 2013-12-19 | -66.14 |
| 2013-12-18 | -65.34 |
| 2013-12-17 | -65.66 |
| 2013-12-16 | -65.42 |
| 2013-12-13 | -65.74 |
| 2013-12-12 | -65.26 |
| 2013-12-11 | -64.05 |
| 2013-12-10 | -63.57 |
| 2013-12-09 | -63.49 |
| 2013-12-06 | -63.49 |
| 2013-12-05 | -63.41 |
| 2013-12-04 | -63.33 |
| 2013-12-03 | -63.09 |
| 2013-12-02 | -62.77 |
| 2013-11-29 | -62.61 |
| 2013-11-28 | -63.09 |
| 2013-11-27 | -62.77 |
| 2013-11-26 | -63.25 |
| 2013-11-25 | -63.33 |
| 2013-11-22 | -62.61 |
| 2013-11-21 | -62.53 |
| 2013-11-20 | -62.04 |
| 2013-11-19 | -62.28 |
| 2013-11-18 | -61.32 |
| 2013-11-15 | -62.28 |
| 2013-11-14 | -62.61 |
| 2013-11-13 | -63.49 |
| 2013-11-12 | -62.61 |
| 2013-11-11 | -62.77 |
| 2013-11-08 | -62.36 |
| 2013-11-07 | -61.24 |
| 2013-11-06 | -61.64 |
| 2013-11-05 | -61.72 |
| 2013-11-04 | -61.24 |
| 2013-11-01 | -60.51 |
| 2013-10-31 | -59.63 |
| 2013-10-30 | -60.92 |
| 2013-10-29 | -60.84 |
| 2013-10-28 | -60.43 |
| 2013-10-25 | -60.84 |
| 2013-10-24 | -61.00 |
| 2013-10-23 | -60.11 |
| 2013-10-22 | -58.99 |
| 2013-10-21 | -59.39 |
| 2013-10-18 | -59.47 |
| 2013-10-17 | -59.23 |
| 2013-10-16 | -58.75 |
| 2013-10-15 | -58.91 |
| 2013-10-11 | -58.42 |
| 2013-10-10 | -58.99 |
| 2013-10-09 | -58.75 |
| 2013-10-08 | -58.83 |
| 2013-10-07 | -60.51 |
| 2013-10-04 | -60.35 |
| 2013-10-03 | -60.59 |
| 2013-10-02 | -61.08 |
| 2013-09-30 | -60.68 |
| 2013-09-27 | -60.11 |
| 2013-09-26 | -60.19 |
| 2013-09-25 | -59.31 |
| 2013-09-24 | -58.58 |
| 2013-09-23 | -57.46 |
| 2013-09-19 | -56.82 |
| 2013-09-18 | -57.06 |
| 2013-09-17 | -56.90 |
| 2013-09-16 | -56.90 |
| 2013-09-13 | -57.06 |
| 2013-09-12 | -56.41 |
| 2013-09-11 | -55.45 |
| 2013-09-10 | -55.69 |
| 2013-09-09 | -57.62 |
| 2013-09-06 | -58.42 |
| 2013-09-05 | -57.54 |
| 2013-09-04 | -58.02 |
| 2013-09-03 | -57.86 |
| 2013-09-02 | -58.02 |
| 2013-08-30 | -57.86 |
| 2013-08-29 | -58.02 |
| 2013-08-28 | -58.58 |
| 2013-08-27 | -56.90 |
| 2013-08-26 | -57.30 |
| 2013-08-23 | -57.54 |
| 2013-08-22 | -58.58 |
| 2013-08-21 | -58.83 |
| 2013-08-20 | -59.55 |
| 2013-08-19 | -59.23 |
| 2013-08-16 | -58.83 |
| 2013-08-15 | -58.66 |
| 2013-08-13 | -59.79 |
| 2013-08-12 | -63.09 |
| 2013-08-09 | -63.41 |
| 2013-08-08 | -64.13 |
| 2013-08-07 | -63.25 |
| 2013-08-06 | -63.01 |
| 2013-08-05 | -62.53 |
| 2013-08-02 | -63.25 |
| 2013-08-01 | -63.81 |
| 2013-07-31 | -64.21 |
| 2013-07-30 | -65.26 |
| 2013-07-29 | -64.86 |
| 2013-07-26 | -65.02 |
| 2013-07-25 | -64.37 |
| 2013-07-24 | -64.78 |
| 2013-07-23 | -64.62 |
| 2013-07-22 | -65.34 |
| 2013-07-19 | -66.06 |
| 2013-07-18 | -65.26 |
| 2013-07-17 | -65.90 |
| 2013-07-16 | -66.14 |
| 2013-07-15 | -65.50 |
| 2013-07-12 | -65.50 |
| 2013-07-11 | -65.18 |
| 2013-07-10 | -67.83 |
| 2013-07-09 | -68.23 |
| 2013-07-08 | -68.07 |
| 2013-07-05 | -67.59 |
| 2013-07-04 | -68.96 |
| 2013-07-03 | -69.92 |
| 2013-07-02 | -68.40 |
| 2013-06-28 | -67.35 |
| 2013-06-27 | -67.67 |
| 2013-06-26 | -67.99 |
| 2013-06-25 | -69.20 |
| 2013-06-24 | -67.75 |
| 2013-06-21 | -66.14 |
| 2013-06-20 | -65.58 |
| 2013-06-19 | -64.13 |
| 2013-06-18 | -62.69 |
| 2013-06-17 | -62.44 |
| 2013-06-14 | -63.01 |
| 2013-06-13 | -63.57 |
| 2013-06-11 | -61.32 |
| 2013-06-10 | -60.42 |
| 2013-06-07 | -60.11 |
| 2013-06-06 | -59.73 |
| 2013-06-05 | -59.96 |
| 2013-06-04 | -59.65 |
| 2013-06-03 | -60.96 |
| 2013-05-31 | -60.19 |
| 2013-05-30 | -59.34 |
| 2013-05-29 | -59.80 |
| 2013-05-28 | -59.26 |
| 2013-05-27 | -60.03 |
| 2013-05-24 | -58.95 |
| 2013-05-23 | -58.10 |
| 2013-05-22 | -57.48 |
| 2013-05-21 | -57.79 |
| 2013-05-20 | -57.25 |
| 2013-05-16 | -58.72 |
| 2013-05-15 | -58.41 |
| 2013-05-14 | -57.63 |
| 2013-05-13 | -57.63 |
| 2013-05-10 | -56.78 |
| 2013-05-09 | -56.32 |
| 2013-05-08 | -55.39 |
| 2013-05-07 | -56.08 |
| 2013-05-06 | -56.32 |
| 2013-05-03 | -56.94 |
| 2013-05-02 | -56.39 |
| 2013-04-30 | -58.49 |
| 2013-04-29 | -59.26 |
| 2013-04-26 | -59.65 |
| 2013-04-25 | -58.49 |
| 2013-04-24 | -58.49 |
| 2013-04-23 | -60.19 |
| 2013-04-22 | -59.73 |
| 2013-04-19 | -60.81 |
| 2013-04-18 | -63.52 |
| 2013-04-17 | -63.75 |
| 2013-04-16 | -63.44 |
| 2013-04-15 | -62.98 |
| 2013-04-12 | -62.90 |
| 2013-04-11 | -62.51 |
| 2013-04-10 | -62.59 |
| 2013-04-09 | -64.37 |
| 2013-04-08 | -64.68 |
| 2013-04-05 | -64.45 |
| 2013-04-03 | -63.60 |
| 2013-04-02 | -62.67 |
| 2013-03-28 | -62.36 |
| 2013-03-27 | -62.98 |
| 2013-03-26 | -64.06 |
| 2013-03-25 | -63.75 |
| 2013-03-22 | -62.98 |
| 2013-03-21 | -63.37 |
| 2013-03-20 | -64.06 |
| 2013-03-19 | -65.77 |
| 2013-03-18 | -66.23 |
| 2013-03-15 | -65.46 |
| 2013-03-14 | -63.68 |
| 2013-03-13 | -64.37 |
| 2013-03-12 | -63.21 |
| 2013-03-11 | -62.67 |
| 2013-03-08 | -61.35 |
| 2013-03-07 | -61.43 |
| 2013-03-06 | -61.20 |
| 2013-03-05 | -61.58 |
| 2013-03-04 | -60.65 |
| 2013-03-01 | -58.95 |
| 2013-02-28 | -58.80 |
| 2013-02-27 | -59.88 |
| 2013-02-26 | -62.36 |
| 2013-02-25 | -61.58 |
| 2013-02-22 | -60.11 |
| 2013-02-21 | -60.96 |
| 2013-02-20 | -60.19 |
| 2013-02-19 | -60.50 |
| 2013-02-18 | -59.34 |
| 2013-02-15 | -57.79 |
| 2013-02-14 | -57.63 |
| 2013-02-08 | -58.33 |
| 2013-02-07 | -59.03 |
| 2013-02-06 | -56.01 |
| 2013-02-05 | -55.93 |
| 2013-02-04 | -55.08 |
| 2013-02-01 | -54.61 |
| 2013-01-31 | -54.46 |
| 2013-01-30 | -53.37 |
| 2013-01-29 | -53.99 |
| 2013-01-28 | -54.30 |
| 2013-01-25 | -54.23 |
| 2013-01-24 | -54.23 |
| 2013-01-23 | -52.83 |
| 2013-01-22 | -53.22 |
| 2013-01-21 | -54.15 |
| 2013-01-18 | -55.00 |
| 2013-01-17 | -54.30 |
| 2013-01-16 | -52.44 |
| 2013-01-15 | -52.29 |
| 2013-01-14 | -52.52 |
| 2013-01-11 | -52.99 |
| 2013-01-10 | -51.90 |
| 2013-01-09 | -50.66 |
| 2013-01-08 | -51.90 |
| 2013-01-07 | -49.73 |
| 2013-01-04 | -50.97 |
| 2013-01-03 | -49.66 |
| 2013-01-02 | -52.99 |
| 2012-12-31 | -54.92 |
| 2012-12-28 | -55.93 |
| 2012-12-27 | -57.32 |
| 2012-12-24 | -58.33 |
| 2012-12-21 | -57.71 |
| 2012-12-20 | -57.32 |
| 2012-12-19 | -57.79 |
| 2012-12-18 | -58.18 |
| 2012-12-17 | -57.63 |
| 2012-12-14 | -56.94 |
| 2012-12-13 | -56.32 |
| 2012-12-12 | -57.56 |
| 2012-12-11 | -57.09 |
| 2012-12-10 | -56.08 |
| 2012-12-07 | -55.93 |
| 2012-12-06 | -55.62 |
| 2012-12-05 | -56.78 |
| 2012-12-04 | -57.87 |
| 2012-12-03 | -57.71 |
| 2012-11-30 | -56.70 |
| 2012-11-29 | -57.79 |
| 2012-11-28 | -59.11 |
| 2012-11-27 | -59.42 |
| 2012-11-26 | -60.65 |
| 2012-11-23 | -61.74 |
| 2012-11-22 | -63.52 |
| 2012-11-21 | -63.75 |
| 2012-11-20 | -64.37 |
| 2012-11-19 | -64.37 |
| 2012-11-16 | -63.75 |
| 2012-11-15 | -63.83 |
| 2012-11-14 | -63.29 |
| 2012-11-13 | -65.46 |
| 2012-11-12 | -65.46 |
| 2012-11-09 | -65.53 |
| 2012-11-08 | -64.99 |
| 2012-11-07 | -62.90 |
| 2012-11-06 | -62.98 |
| 2012-11-05 | -63.06 |
| 2012-11-02 | -62.44 |
| 2012-11-01 | -63.91 |
| 2012-10-31 | -64.22 |
| 2012-10-30 | -64.84 |
| 2012-10-29 | -63.75 |
| 2012-10-26 | -64.37 |
| 2012-10-25 | -63.75 |
| 2012-10-24 | -63.83 |
| 2012-10-22 | -64.14 |
| 2012-10-19 | -65.46 |
| 2012-10-18 | -65.15 |
| 2012-10-17 | -65.15 |
| 2012-10-16 | -65.15 |
| 2012-10-15 | -67.78 |
| 2012-10-12 | -67.01 |
| 2012-10-11 | -67.78 |
| 2012-10-10 | -67.93 |
| 2012-10-09 | -67.93 |
| 2012-10-08 | -67.47 |
| 2012-10-05 | -66.77 |
| 2012-10-04 | -66.62 |
| 2012-10-03 | -66.70 |
| 2012-09-28 | -66.70 |
| 2012-09-27 | -67.63 |
| 2012-09-26 | -67.24 |
| 2012-09-25 | -65.61 |
| 2012-09-24 | -65.22 |
| 2012-09-21 | -64.91 |
| 2012-09-20 | -64.91 |
| 2012-09-19 | -64.53 |
| 2012-09-18 | -64.76 |
| 2012-09-17 | -65.30 |
| 2012-09-14 | -64.91 |
| 2012-09-13 | -65.15 |
| 2012-09-12 | -66.62 |
| 2012-09-11 | -67.63 |
| 2012-09-10 | -67.55 |
| 2012-09-07 | -67.39 |
| 2012-09-06 | -68.86 |
| 2012-09-05 | -69.02 |
| 2012-09-04 | -67.55 |
| 2012-09-03 | -67.86 |
| 2012-08-31 | -69.10 |
| 2012-08-30 | -68.71 |
| 2012-08-29 | -68.24 |
| 2012-08-28 | -68.17 |
| 2012-08-27 | -67.63 |
| 2012-08-24 | -67.24 |
| 2012-08-23 | -66.31 |
| 2012-08-22 | -67.08 |
| 2012-08-21 | -66.85 |
| 2012-08-20 | -67.24 |
| 2012-08-17 | -66.23 |
| 2012-08-16 | -66.85 |
| 2012-08-15 | -66.77 |
| 2012-08-14 | -66.54 |
| 2012-08-13 | -65.69 |
| 2012-08-10 | -65.38 |
| 2012-08-09 | -65.38 |
| 2012-08-08 | -66.31 |
| 2012-08-07 | -66.31 |
| 2012-08-06 | -66.62 |
| 2012-08-03 | -67.39 |
| 2012-08-02 | -67.32 |
| 2012-08-01 | -65.53 |
| 2012-07-31 | -66.70 |
| 2012-07-30 | -67.55 |
| 2012-07-27 | -66.93 |
| 2012-07-26 | -67.63 |
| 2012-07-25 | -68.01 |
| 2012-07-24 | -66.70 |
| 2012-07-23 | -66.85 |
| 2012-07-20 | -65.15 |
| 2012-07-19 | -64.91 |
| 2012-07-18 | -64.29 |
| 2012-07-17 | -62.20 |
| 2012-07-16 | -63.37 |
| 2012-07-13 | -62.82 |
| 2012-07-12 | -62.82 |
| 2012-07-11 | -61.12 |
| 2012-07-10 | -59.88 |
| 2012-07-09 | -60.96 |
| 2012-07-06 | -60.58 |
| 2012-07-05 | -61.12 |
| 2012-07-04 | -61.12 |
| 2012-07-03 | -63.29 |
| 2012-06-29 | -62.28 |
| 2012-06-28 | -63.13 |
| 2012-06-27 | -62.51 |
| 2012-06-26 | -63.98 |
| 2012-06-25 | -64.53 |
| 2012-06-22 | -64.91 |
| 2012-06-21 | -64.45 |
| 2012-06-20 | -62.28 |
| 2012-06-19 | -61.89 |
| 2012-06-18 | -61.66 |
| 2012-06-15 | -61.20 |
| 2012-06-14 | -61.66 |
| 2012-06-13 | -61.58 |
| 2012-06-12 | -60.19 |
| 2012-06-11 | -62.51 |
| 2012-06-08 | -64.49 |
| 2012-06-07 | -65.96 |
| 2012-06-06 | -65.30 |
| 2012-06-05 | -66.33 |
| 2012-06-04 | -67.65 |
| 2012-06-01 | -66.77 |
| 2012-05-31 | -66.18 |
| 2012-05-30 | -65.45 |
| 2012-05-29 | -66.11 |
| 2012-05-28 | -67.35 |
| 2012-05-25 | -68.68 |
| 2012-05-24 | -69.34 |
| 2012-05-23 | -68.75 |
| 2012-05-22 | -69.85 |
| 2012-05-21 | -71.24 |
| 2012-05-18 | -71.46 |
| 2012-05-17 | -70.58 |
| 2012-05-16 | -70.51 |
| 2012-05-15 | -69.04 |
| 2012-05-14 | -67.65 |
| 2012-05-11 | -67.57 |
| 2012-05-10 | -66.47 |
| 2012-05-09 | -66.40 |
| 2012-05-08 | -65.01 |
| 2012-05-07 | -64.86 |
| 2012-05-04 | -63.47 |
| 2012-05-03 | -62.88 |
| 2012-05-02 | -62.37 |
| 2012-04-30 | -62.37 |
| 2012-04-27 | -62.66 |
| 2012-04-26 | -63.17 |
| 2012-04-25 | -64.57 |
| 2012-04-24 | -64.79 |
| 2012-04-23 | -65.08 |
| 2012-04-20 | -64.64 |
| 2012-04-19 | -64.35 |
| 2012-04-18 | -64.35 |
| 2012-04-17 | -64.79 |
| 2012-04-16 | -63.47 |
| 2012-04-13 | -63.32 |
| 2012-04-12 | -64.86 |
| 2012-04-11 | -65.15 |
| 2012-04-10 | -63.61 |
| 2012-04-05 | -63.76 |
| 2012-04-03 | -65.01 |
| 2012-04-02 | -66.11 |
| 2012-03-30 | -67.13 |
| 2012-03-29 | -65.96 |
| 2012-03-28 | -64.86 |
| 2012-03-27 | -64.71 |
| 2012-03-26 | -66.99 |
| 2012-03-23 | -67.94 |
| 2012-03-22 | -66.18 |
| 2012-03-21 | -67.50 |
| 2012-03-20 | -66.11 |
| 2012-03-19 | -65.45 |
| 2012-03-16 | -63.76 |
| 2012-03-15 | -63.25 |
| 2012-03-14 | -61.93 |
| 2012-03-13 | -63.32 |
| 2012-03-12 | -64.86 |
| 2012-03-09 | -65.52 |
| 2012-03-08 | -65.23 |
| 2012-03-07 | -66.47 |
| 2012-03-06 | -65.74 |
| 2012-03-05 | -63.61 |
| 2012-03-02 | -64.79 |
| 2012-03-01 | -66.99 |
| 2012-02-29 | -65.37 |
| 2012-02-28 | -64.79 |
| 2012-02-27 | -63.83 |
| 2012-02-24 | -64.27 |
| 2012-02-23 | -66.99 |
| 2012-02-22 | -67.28 |
| 2012-02-21 | -69.48 |
| 2012-02-20 | -69.63 |
| 2012-02-17 | -69.56 |
| 2012-02-16 | -71.90 |
| 2012-02-15 | -70.80 |
| 2012-02-14 | -71.90 |
| 2012-02-13 | -72.86 |
| 2012-02-10 | -71.46 |
| 2012-02-09 | -71.39 |
| 2012-02-08 | -73.37 |
| 2012-02-07 | -75.64 |
| 2012-02-06 | -74.98 |
| 2012-02-03 | -74.98 |
| 2012-02-02 | -75.94 |
| 2012-02-01 | -76.60 |
| 2012-01-31 | -76.38 |
| 2012-01-30 | -76.82 |
| 2012-01-27 | -75.35 |
| 2012-01-26 | -72.93 |
| 2012-01-20 | -74.84 |
| 2012-01-19 | -76.16 |
| 2012-01-18 | -76.52 |
| 2012-01-17 | -77.85 |
| 2012-01-16 | -78.87 |
| 2012-01-13 | -78.29 |
| 2012-01-12 | -79.09 |
| 2012-01-11 | -79.24 |
| 2012-01-10 | -79.46 |
| 2012-01-09 | -80.19 |
| 2012-01-06 | -81.07 |
| 2012-01-05 | -80.78 |
| 2012-01-04 | -80.93 |
| 2012-01-03 | -80.63 |
| 2011-12-30 | -80.78 |
| 2011-12-29 | -80.71 |
| 2011-12-28 | -80.12 |
| 2011-12-23 | -80.19 |
| 2011-12-22 | -80.93 |
| 2011-12-21 | -81.88 |
| 2011-12-20 | -82.39 |
| 2011-12-19 | -81.59 |
| 2011-12-16 | -80.56 |
| 2011-12-15 | -80.93 |
| 2011-12-14 | -80.41 |
| 2011-12-13 | -80.05 |
| 2011-12-12 | -79.68 |
| 2011-12-09 | -79.24 |
| 2011-12-08 | -78.65 |
| 2011-12-07 | -78.87 |
| 2011-12-06 | -78.65 |
| 2011-12-05 | -77.33 |
| 2011-12-02 | -77.18 |
| 2011-12-01 | -78.80 |
| 2011-11-30 | -81.59 |
| 2011-11-29 | -81.73 |
| 2011-11-28 | -81.95 |
| 2011-11-25 | -82.32 |
| 2011-11-24 | -81.88 |
| 2011-11-23 | -82.91 |
| 2011-11-22 | -82.47 |
| 2011-11-21 | -82.03 |
| 2011-11-18 | -81.07 |
| 2011-11-17 | -80.41 |
| 2011-11-16 | -79.83 |
| 2011-11-15 | -79.17 |
| 2011-11-14 | -78.80 |
| 2011-11-11 | -79.31 |
| 2011-11-10 | -78.73 |
| 2011-11-09 | -76.82 |
| 2011-11-08 | -76.82 |
| 2011-11-07 | -76.74 |
| 2011-11-04 | -75.50 |
| 2011-11-03 | -75.94 |
| 2011-11-02 | -74.84 |
| 2011-11-01 | -75.79 |
| 2011-10-31 | -74.91 |
| 2011-10-28 | -75.35 |
| 2011-10-27 | -77.11 |
| 2011-10-26 | -78.95 |
| 2011-10-25 | -79.17 |
| 2011-10-24 | -78.80 |
| 2011-10-21 | -79.53 |
| 2011-10-20 | -80.05 |
| 2011-10-19 | -79.31 |
| 2011-10-18 | -79.02 |
| 2011-10-17 | -77.40 |
| 2011-10-14 | -78.51 |
| 2011-10-13 | -76.82 |
| 2011-10-12 | -81.51 |
| 2011-10-11 | -82.54 |
| 2011-10-10 | -81.95 |
| 2011-10-07 | -80.56 |
| 2011-10-06 | -81.00 |
| 2011-10-04 | -81.95 |
| 2011-10-03 | -81.59 |
| 2011-09-30 | -78.51 |
| 2011-09-28 | -78.29 |
| 2011-09-27 | -80.56 |
| 2011-09-26 | -80.93 |
| 2011-09-23 | -79.68 |
| 2011-09-22 | -79.09 |
| 2011-09-21 | -76.16 |
| 2011-09-20 | -74.54 |
| 2011-09-19 | -72.93 |
| 2011-09-16 | -72.42 |
| 2011-09-15 | -72.71 |
| 2011-09-14 | -71.24 |
| 2011-09-12 | -70.22 |
| 2011-09-09 | -69.19 |
| 2011-09-08 | -69.19 |
| 2011-09-07 | -69.04 |
| 2011-09-06 | -69.48 |
| 2011-09-05 | -68.75 |
| 2011-09-02 | -67.79 |
| 2011-09-01 | -66.77 |
| 2011-08-31 | -66.33 |
| 2011-08-30 | -67.50 |
| 2011-08-29 | -68.90 |
| 2011-08-26 | -68.31 |
| 2011-08-25 | -67.35 |
| 2011-08-24 | -66.91 |
| 2011-08-23 | -66.99 |
| 2011-08-22 | -67.87 |
| 2011-08-19 | -66.25 |
| 2011-08-18 | -65.52 |
| 2011-08-17 | -64.79 |
| 2011-08-16 | -63.54 |
| 2011-08-15 | -64.05 |
| 2011-08-12 | -64.93 |
| 2011-08-11 | -65.30 |
| 2011-08-10 | -64.71 |
| 2011-08-09 | -65.74 |
| 2011-08-08 | -64.49 |
| 2011-08-05 | -63.47 |
| 2011-08-04 | -61.19 |
| 2011-08-03 | -61.05 |
| 2011-08-02 | -58.92 |
| 2011-08-01 | -59.36 |
| 2011-07-29 | -60.02 |
| 2011-07-28 | -59.65 |
| 2011-07-27 | -58.62 |
| 2011-07-26 | -59.14 |
| 2011-07-25 | -59.36 |
| 2011-07-22 | -59.14 |
| 2011-07-21 | -59.73 |
| 2011-07-20 | -60.46 |
| 2011-07-19 | -60.97 |
| 2011-07-18 | -60.02 |
| 2011-07-15 | -60.17 |
| 2011-07-14 | -58.40 |
| 2011-07-13 | -58.40 |
| 2011-07-12 | -58.62 |
| 2011-07-11 | -57.01 |
| 2011-07-08 | -56.64 |
| 2011-07-07 | -57.82 |
| 2011-07-06 | -58.04 |
| 2011-07-05 | -57.89 |
| 2011-07-04 | -58.84 |
| 2011-06-30 | -62.00 |
| 2011-06-29 | -62.00 |
| 2011-06-28 | -62.07 |
| 2011-06-27 | -61.19 |
| 2011-06-24 | -62.00 |
| 2011-06-23 | -63.54 |
| 2011-06-22 | -64.27 |
| 2011-06-21 | -64.20 |
| 2011-06-20 | -63.91 |
| 2011-06-17 | -64.13 |
| 2011-06-16 | -64.05 |
| 2011-06-15 | -63.69 |
| 2011-06-14 | -64.71 |
| 2011-06-13 | -66.55 |
| 2011-06-10 | -65.96 |
| 2011-06-09 | -66.11 |
| 2011-06-08 | -64.49 |
| 2011-06-07 | -64.20 |
| 2011-06-03 | -62.66 |
| 2011-06-02 | -61.34 |
| 2011-06-01 | -60.62 |
| 2011-05-31 | -60.19 |
| 2011-05-30 | -61.55 |
| 2011-05-27 | -62.05 |
| 2011-05-26 | -62.84 |
| 2011-05-25 | -62.91 |
| 2011-05-24 | -62.84 |
| 2011-05-23 | -62.98 |
| 2011-05-20 | -61.84 |
| 2011-05-19 | -61.41 |
| 2011-05-18 | -60.48 |
| 2011-05-17 | -60.91 |
| 2011-05-16 | -62.27 |
| 2011-05-13 | -61.48 |
| 2011-05-12 | -61.26 |
| 2011-05-11 | -59.90 |
| 2011-05-09 | -60.69 |
| 2011-05-06 | -61.41 |
| 2011-05-05 | -62.34 |
| 2011-05-04 | -61.77 |
| 2011-05-03 | -60.98 |
| 2011-04-29 | -59.83 |
| 2011-04-28 | -59.98 |
| 2011-04-27 | -58.76 |
| 2011-04-26 | -58.83 |
| 2011-04-21 | -57.76 |
| 2011-04-20 | -58.62 |
| 2011-04-19 | -59.19 |
| 2011-04-18 | -57.83 |
| 2011-04-15 | -56.97 |
| 2011-04-14 | -55.54 |
| 2011-04-13 | -56.75 |
| 2011-04-12 | -57.25 |
| 2011-04-11 | -56.18 |
| 2011-04-08 | -55.82 |
| 2011-04-07 | -55.97 |
| 2011-04-06 | -55.18 |
| 2011-04-04 | -55.04 |
| 2011-04-01 | -55.82 |
| 2011-03-31 | -54.96 |
| 2011-03-30 | -55.04 |
| 2011-03-29 | -56.11 |
| 2011-03-28 | -56.90 |
| 2011-03-25 | -56.83 |
| 2011-03-24 | -57.18 |
| 2011-03-23 | -57.40 |
| 2011-03-22 | -58.69 |
| 2011-03-21 | -59.40 |
| 2011-03-18 | -61.55 |
| 2011-03-17 | -63.48 |
| 2011-03-16 | -63.05 |
| 2011-03-15 | -63.84 |
| 2011-03-14 | -63.56 |
| 2011-03-11 | -63.20 |
| 2011-03-10 | -61.91 |
| 2011-03-09 | -61.34 |
| 2011-03-08 | -62.20 |
| 2011-03-07 | -62.84 |
| 2011-03-04 | -62.34 |
| 2011-03-03 | -63.13 |
| 2011-03-02 | -64.20 |
| 2011-03-01 | -63.05 |
| 2011-02-28 | -63.99 |
| 2011-02-25 | -65.20 |
| 2011-02-24 | -66.35 |
| 2011-02-23 | -65.06 |
| 2011-02-22 | -63.13 |
| 2011-02-21 | -61.62 |
| 2011-02-18 | -60.19 |
| 2011-02-17 | -61.26 |
| 2011-02-16 | -59.98 |
| 2011-02-15 | -59.55 |
| 2011-02-14 | -59.19 |
| 2011-02-11 | -61.12 |
| 2011-02-10 | -60.48 |
| 2011-02-09 | -59.12 |
| 2011-02-08 | -57.97 |
| 2011-02-07 | -56.54 |
| 2011-02-02 | -56.54 |
| 2011-02-01 | -58.11 |
| 2011-01-31 | -58.47 |
| 2011-01-28 | -57.90 |
| 2011-01-27 | -56.83 |
| 2011-01-26 | -54.18 |
| 2011-01-25 | -53.46 |
| 2011-01-24 | -52.96 |
| 2011-01-21 | -53.67 |
| 2011-01-20 | -52.74 |
| 2011-01-19 | -52.31 |
| 2011-01-18 | -52.82 |
| 2011-01-17 | -52.74 |
| 2011-01-14 | -52.10 |
| 2011-01-13 | -52.39 |
| 2011-01-12 | -51.81 |
| 2011-01-11 | -52.60 |
| 2011-01-10 | -51.24 |
| 2011-01-07 | -50.88 |
| 2011-01-06 | -50.60 |
| 2011-01-05 | -52.24 |
| 2011-01-04 | -54.03 |
| 2011-01-03 | -55.32 |
| 2010-12-31 | -57.61 |
| 2010-12-30 | -57.83 |
| 2010-12-29 | -57.83 |
| 2010-12-28 | -58.62 |
| 2010-12-24 | -57.54 |
| 2010-12-23 | -57.47 |
| 2010-12-22 | -56.97 |
| 2010-12-21 | -57.25 |
| 2010-12-20 | -57.04 |
| 2010-12-17 | -57.18 |
| 2010-12-16 | -56.75 |
| 2010-12-15 | -55.39 |
| 2010-12-14 | -54.89 |
| 2010-12-13 | -54.39 |
| 2010-12-10 | -54.25 |
| 2010-12-09 | -53.75 |
| 2010-12-08 | -54.18 |
| 2010-12-07 | -54.18 |
| 2010-12-06 | -53.53 |
| 2010-12-03 | -56.25 |
| 2010-12-02 | -53.89 |
| 2010-12-01 | -56.32 |
| 2010-11-30 | -58.54 |
| 2010-11-29 | -58.19 |
| 2010-11-26 | -57.68 |
| 2010-11-25 | -56.90 |
| 2010-11-24 | -56.54 |
| 2010-11-23 | -54.89 |
| 2010-11-22 | -55.04 |
| 2010-11-19 | -54.46 |
| 2010-11-18 | -53.67 |
| 2010-11-17 | -55.11 |
| 2010-11-16 | -54.39 |
| 2010-11-15 | -53.03 |
| 2010-11-12 | -51.46 |
| 2010-11-11 | -50.24 |
| 2010-11-10 | -51.10 |
| 2010-11-09 | -48.95 |
| 2010-11-08 | -49.81 |
| 2010-11-05 | -51.74 |
| 2010-11-04 | -53.46 |
| 2010-11-03 | -53.53 |
| 2010-11-02 | -55.18 |
| 2010-11-01 | -55.04 |
| 2010-10-29 | -56.04 |
| 2010-10-28 | -55.54 |
| 2010-10-27 | -55.61 |
| 2010-10-26 | -54.68 |
| 2010-10-25 | -54.82 |
| 2010-10-22 | -54.82 |
| 2010-10-21 | -54.75 |
| 2010-10-20 | -54.03 |
| 2010-10-19 | -52.24 |
| 2010-10-18 | -52.24 |
| 2010-10-15 | -53.25 |
| 2010-10-14 | -53.67 |
| 2010-10-13 | -53.67 |
| 2010-10-12 | -55.61 |
| 2010-10-11 | -55.25 |
| 2010-10-08 | -54.96 |
| 2010-10-07 | -54.75 |
| 2010-10-06 | -54.89 |
| 2010-10-05 | -56.68 |
| 2010-10-04 | -57.04 |
| 2010-09-30 | -57.40 |
| 2010-09-29 | -56.11 |
| 2010-09-28 | -55.82 |
| 2010-09-27 | -54.53 |
| 2010-09-24 | -55.89 |
| 2010-09-22 | -55.82 |
| 2010-09-21 | -56.04 |
| 2010-09-20 | -55.97 |
| 2010-09-17 | -56.54 |
| 2010-09-16 | -55.46 |
| 2010-09-15 | -55.32 |
| 2010-09-14 | -55.54 |
| 2010-09-13 | -55.61 |
| 2010-09-10 | -56.25 |
| 2010-09-09 | -55.97 |
| 2010-09-08 | -56.47 |
| 2010-09-07 | -56.54 |
| 2010-09-06 | -56.61 |
| 2010-09-03 | -58.47 |
| 2010-09-02 | -59.69 |
| 2010-09-01 | -60.91 |
| 2010-08-31 | -61.12 |
| 2010-08-30 | -60.05 |
| 2010-08-27 | -60.33 |
| 2010-08-26 | -61.26 |
| 2010-08-25 | -60.69 |
| 2010-08-24 | -60.55 |
| 2010-08-23 | -60.48 |
| 2010-08-20 | -60.41 |
| 2010-08-19 | -60.19 |
| 2010-08-18 | -60.19 |
| 2010-08-17 | -61.84 |
| 2010-08-16 | -61.77 |
| 2010-08-13 | -62.77 |
| 2010-08-12 | -63.05 |
| 2010-08-11 | -63.41 |
| 2010-08-10 | -62.12 |
| 2010-08-09 | -60.91 |
| 2010-08-06 | -60.48 |
| 2010-08-05 | -59.69 |
| 2010-08-04 | -58.97 |
| 2010-08-03 | -58.40 |
| 2010-08-02 | -58.26 |
| 2010-07-30 | -58.83 |
| 2010-07-29 | -58.26 |
| 2010-07-28 | -58.47 |
| 2010-07-27 | -58.97 |
| 2010-07-26 | -58.97 |
| 2010-07-23 | -57.76 |
| 2010-07-22 | -58.69 |
| 2010-07-21 | -58.90 |
| 2010-07-20 | -59.83 |
| 2010-07-19 | -60.83 |
| 2010-07-16 | -61.26 |
| 2010-07-15 | -61.84 |
| 2010-07-14 | -62.20 |
| 2010-07-13 | -62.77 |
| 2010-07-12 | -62.12 |
| 2010-07-09 | -62.12 |
| 2010-07-08 | -63.27 |
| 2010-07-07 | -63.56 |
| 2010-07-06 | -63.77 |
| 2010-07-05 | -64.63 |
| 2010-07-02 | -64.49 |
| 2010-06-30 | -65.20 |
| 2010-06-29 | -64.13 |
| 2010-06-28 | -64.06 |
| 2010-06-25 | -64.99 |
| 2010-06-24 | -64.84 |
| 2010-06-23 | -64.20 |
| 2010-06-22 | -63.84 |
| 2010-06-21 | -63.91 |
| 2010-06-18 | -66.49 |
| 2010-06-17 | -66.49 |
| 2010-06-15 | -66.71 |
| 2010-06-14 | -67.14 |
| 2010-06-11 | -67.71 |
| 2010-06-10 | -68.28 |
| 2010-06-09 | -68.35 |
| 2010-06-08 | -68.85 |
| 2010-06-07 | -68.93 |
| 2010-06-04 | -67.78 |
| 2010-06-03 | -68.50 |
| 2010-06-02 | -68.78 |
| 2010-06-01 | -69.07 |
| 2010-05-31 | -68.90 |
| 2010-05-28 | -68.34 |
| 2010-05-27 | -67.70 |
| 2010-05-26 | -69.68 |
| 2010-05-25 | -71.31 |
| 2010-05-24 | -70.18 |
| 2010-05-20 | -72.37 |
| 2010-05-19 | -71.10 |
| 2010-05-18 | -70.53 |
| 2010-05-17 | -71.66 |
| 2010-05-14 | -70.88 |
| 2010-05-13 | -70.67 |
| 2010-05-12 | -71.31 |
| 2010-05-11 | -70.81 |
| 2010-05-10 | -70.60 |
| 2010-05-07 | -71.59 |
| 2010-05-06 | -72.51 |
| 2010-05-05 | -72.37 |
| 2010-05-04 | -70.88 |
| 2010-05-03 | -68.69 |
| 2010-04-30 | -67.49 |
| 2010-04-29 | -67.56 |
| 2010-04-28 | -68.20 |
| 2010-04-27 | -67.28 |
| 2010-04-26 | -66.08 |
| 2010-04-23 | -65.87 |
| 2010-04-22 | -64.95 |
| 2010-04-21 | -65.02 |
| 2010-04-20 | -64.24 |
| 2010-04-19 | -64.88 |
| 2010-04-16 | -61.98 |
| 2010-04-15 | -60.14 |
| 2010-04-14 | -59.15 |
| 2010-04-13 | -58.30 |
| 2010-04-12 | -59.08 |
| 2010-04-09 | -58.09 |
| 2010-04-08 | -58.02 |
| 2010-04-07 | -58.66 |
| 2010-04-01 | -58.80 |
| 2010-03-31 | -60.14 |
| 2010-03-30 | -59.93 |
| 2010-03-29 | -60.42 |
| 2010-03-26 | -62.54 |
| 2010-03-25 | -62.54 |
| 2010-03-24 | -61.55 |
| 2010-03-23 | -62.26 |
| 2010-03-22 | -61.27 |
| 2010-03-19 | -59.93 |
| 2010-03-18 | -60.99 |
| 2010-03-17 | -61.06 |
| 2010-03-16 | -61.91 |
| 2010-03-15 | -61.41 |
| 2010-03-12 | -60.64 |
| 2010-03-11 | -60.42 |
| 2010-03-10 | -60.28 |
| 2010-03-09 | -61.06 |
| 2010-03-08 | -61.84 |
| 2010-03-05 | -62.26 |
| 2010-03-04 | -62.40 |
| 2010-03-03 | -62.12 |
| 2010-03-02 | -61.34 |
| 2010-03-01 | -61.91 |
| 2010-02-26 | -63.53 |
| 2010-02-25 | -63.82 |
| 2010-02-24 | -64.88 |
| 2010-02-23 | -64.24 |
| 2010-02-22 | -65.09 |
| 2010-02-19 | -65.44 |
| 2010-02-18 | -64.03 |
| 2010-02-17 | -63.25 |
| 2010-02-12 | -65.16 |
| 2010-02-11 | -65.65 |
| 2010-02-10 | -66.64 |
| 2010-02-09 | -66.57 |
| 2010-02-08 | -67.28 |
| 2010-02-05 | -66.86 |
| 2010-02-04 | -65.23 |
| 2010-02-03 | -64.88 |
| 2010-02-02 | -65.58 |
| 2010-02-01 | -66.36 |
| 2010-01-29 | -66.64 |
| 2010-01-28 | -66.29 |
| 2010-01-27 | -67.49 |
| 2010-01-26 | -66.50 |
| 2010-01-25 | -65.51 |
| 2010-01-22 | -66.01 |
| 2010-01-21 | -64.24 |
| 2010-01-20 | -63.25 |
| 2010-01-19 | -62.47 |
| 2010-01-18 | -63.18 |
| 2010-01-15 | -63.53 |
| 2010-01-14 | -64.17 |
| 2010-01-13 | -62.83 |
| 2010-01-12 | -59.65 |
| 2010-01-11 | -58.80 |
| 2010-01-08 | -59.29 |
| 2010-01-07 | -58.73 |
| 2010-01-06 | -58.80 |
| 2010-01-05 | -58.16 |
| 2010-01-04 | -58.94 |
| 2009-12-31 | -57.67 |
| 2009-12-30 | -59.15 |
| 2009-12-29 | -60.21 |
| 2009-12-28 | -58.59 |
| 2009-12-24 | -58.52 |
| 2009-12-23 | -58.37 |
| 2009-12-22 | -58.59 |
| 2009-12-21 | -59.01 |
| 2009-12-18 | -55.97 |
| 2009-12-17 | -58.16 |
| 2009-12-16 | -58.16 |
| 2009-12-15 | -55.55 |
| 2009-12-14 | -53.99 |
| 2009-12-11 | -53.78 |
| 2009-12-10 | -54.42 |
| 2009-12-09 | -52.79 |
| 2009-12-08 | -50.60 |
| 2009-12-07 | -52.37 |
| 2009-12-04 | -51.73 |
| 2009-12-03 | -54.13 |
| 2009-12-02 | -57.67 |
| 2009-12-01 | -58.94 |
| 2009-11-30 | -58.73 |
| 2009-11-27 | -60.28 |
| 2009-11-26 | -58.16 |
| 2009-11-25 | -57.46 |
| 2009-11-24 | -56.96 |
| 2009-11-23 | -57.74 |
| 2009-11-20 | -59.22 |
| 2009-11-19 | -58.66 |
| 2009-11-18 | -57.60 |
| 2009-11-17 | -57.88 |
| 2009-11-16 | -57.31 |
| 2009-11-13 | -57.24 |
| 2009-11-12 | -56.82 |
| 2009-11-11 | -56.96 |
| 2009-11-10 | -57.74 |
| 2009-11-09 | -58.02 |
| 2009-11-06 | -59.58 |
| 2009-11-05 | -60.64 |
| 2009-11-04 | -61.13 |
| 2009-11-03 | -61.34 |
| 2009-11-02 | -60.64 |
| 2009-10-30 | -59.72 |
| 2009-10-29 | -61.34 |
| 2009-10-28 | -58.94 |
| 2009-10-27 | -56.89 |
| 2009-10-23 | -56.04 |
| 2009-10-22 | -57.24 |
| 2009-10-21 | -57.60 |
| 2009-10-20 | -58.37 |
| 2009-10-19 | -59.86 |
| 2009-10-16 | -62.05 |
| 2009-10-15 | -61.48 |
| 2009-10-14 | -61.98 |
| 2009-10-13 | -62.76 |
| 2009-10-12 | -62.54 |
| 2009-10-09 | -60.64 |
| 2009-10-08 | -60.07 |
| 2009-10-07 | -59.79 |
| 2009-10-06 | -60.78 |
| 2009-10-05 | -64.03 |
| 2009-10-02 | -65.02 |
| 2009-09-30 | -64.59 |
| 2009-09-29 | -63.89 |
| 2009-09-28 | -64.74 |
| 2009-09-25 | -62.97 |
| 2009-09-24 | -63.82 |
| 2009-09-23 | -63.25 |
| 2009-09-22 | -61.34 |
| 2009-09-21 | -61.27 |
| 2009-09-18 | -60.92 |
| 2009-09-17 | -61.55 |
| 2009-09-16 | -62.62 |
| 2009-09-15 | -62.40 |
| 2009-09-14 | -61.55 |
| 2009-09-11 | -61.41 |
| 2009-09-10 | -61.13 |
| 2009-09-09 | -61.84 |
| 2009-09-08 | -62.62 |
| 2009-09-07 | -62.12 |
| 2009-09-04 | -64.03 |
| 2009-09-03 | -66.78 |
| 2009-09-02 | -68.55 |
| 2009-09-01 | -66.29 |
| 2009-08-31 | -67.84 |
| 2009-08-28 | -66.08 |
| 2009-08-27 | -64.24 |
| 2009-08-26 | -61.34 |
| 2009-08-25 | -60.42 |
| 2009-08-24 | -60.78 |
| 2009-08-21 | -61.06 |
| 2009-08-20 | -61.06 |
| 2009-08-19 | -61.91 |
| 2009-08-18 | -61.70 |
| 2009-08-17 | -62.40 |
| 2009-08-14 | -59.72 |
| 2009-08-13 | -59.01 |
| 2009-08-12 | -60.42 |
| 2009-08-11 | -59.08 |
| 2009-08-10 | -58.23 |
| 2009-08-07 | -59.22 |
| 2009-08-06 | -55.48 |
| 2009-08-05 | -55.62 |
| 2009-08-04 | -52.65 |
| 2009-08-03 | -55.76 |
| 2009-07-31 | -58.23 |
| 2009-07-30 | -58.80 |
| 2009-07-29 | -57.03 |
| 2009-07-28 | -58.37 |
| 2009-07-27 | -60.42 |
| 2009-07-24 | -63.11 |
| 2009-07-23 | -63.60 |
| 2009-07-22 | -65.02 |
| 2009-07-21 | -64.74 |
| 2009-07-20 | -65.02 |
| 2009-07-17 | -65.09 |
| 2009-07-16 | -66.01 |
| 2009-07-15 | -65.72 |
| 2009-07-14 | -65.87 |
| 2009-07-13 | -66.71 |
| 2009-07-10 | -65.58 |
| 2009-07-09 | -64.95 |
| 2009-07-08 | -63.18 |
| 2009-07-07 | -62.97 |
| 2009-07-06 | -61.13 |
| 2009-07-03 | -61.48 |
| 2009-07-02 | -63.11 |
| 2009-06-30 | -60.57 |
| 2009-06-29 | -60.57 |
| 2009-06-26 | -60.92 |
| 2009-06-25 | -63.68 |
| 2009-06-24 | -65.80 |
| 2009-06-23 | -67.00 |
| 2009-06-22 | -66.29 |
| 2009-06-19 | -67.07 |
| 2009-06-18 | -67.35 |
| 2009-06-17 | -65.72 |
| 2009-06-16 | -66.15 |
| 2009-06-15 | -65.16 |
| 2009-06-12 | -64.24 |
| 2009-06-11 | -64.66 |
| 2009-06-10 | -65.44 |
| 2009-06-09 | -66.86 |
| 2009-06-08 | -65.30 |
| 2009-06-05 | -63.53 |
| 2009-06-04 | -63.32 |
| 2009-06-03 | -63.92 |
| 2009-06-02 | -65.11 |
| 2009-06-01 | -64.83 |
| 2009-05-29 | -67.57 |
| 2009-05-27 | -66.23 |
| 2009-05-26 | -67.36 |
| 2009-05-25 | -68.06 |
| 2009-05-22 | -69.67 |
| 2009-05-21 | -69.25 |
| 2009-05-20 | -69.39 |
| 2009-05-19 | -67.43 |
| 2009-05-18 | -65.81 |
| 2009-05-15 | -66.16 |
| 2009-05-14 | -67.29 |
| 2009-05-13 | -70.02 |
| 2009-05-12 | -72.69 |
| 2009-05-11 | -73.32 |
| 2009-05-08 | -73.67 |
| 2009-05-07 | -73.74 |
| 2009-05-06 | -74.31 |
| 2009-05-05 | -74.80 |
| 2009-05-04 | -75.22 |
| 2009-04-30 | -78.94 |
| 2009-04-29 | -80.55 |
| 2009-04-28 | -81.61 |
| 2009-04-27 | -81.40 |
| 2009-04-24 | -79.50 |
| 2009-04-23 | -80.27 |
| 2009-04-22 | -81.75 |
| 2009-04-21 | -82.17 |
| 2009-04-20 | -81.33 |
| 2009-04-17 | -80.76 |
| 2009-04-16 | -80.06 |
| 2009-04-15 | -79.50 |
| 2009-04-14 | -80.34 |
| 2009-04-09 | -81.82 |
| 2009-04-08 | -82.59 |
| 2009-04-07 | -82.17 |
| 2009-04-06 | -81.54 |
| 2009-04-03 | -82.03 |
| 2009-04-02 | -82.52 |
| 2009-04-01 | -83.64 |
| 2009-03-31 | -84.27 |
| 2009-03-30 | -84.77 |
| 2009-03-27 | -83.64 |
| 2009-03-26 | -85.75 |
| 2009-03-25 | -85.82 |
| 2009-03-24 | -85.96 |
| 2009-03-23 | -86.73 |
| 2009-03-20 | -87.78 |
| 2009-03-19 | -87.29 |
| 2009-03-18 | -87.85 |
| 2009-03-17 | -88.14 |
| 2009-03-16 | -88.21 |
| 2009-03-13 | -88.56 |
| 2009-03-12 | -88.00 |
| 2009-03-11 | -87.78 |
| 2009-03-10 | -88.07 |
| 2009-03-09 | -88.21 |
| 2009-03-06 | -88.63 |
| 2009-03-05 | -88.77 |
| 2009-03-04 | -88.28 |
| 2009-03-03 | -89.89 |
| 2009-03-02 | -90.45 |
| 2009-02-27 | -89.96 |
| 2009-02-26 | -89.75 |
| 2009-02-25 | -89.19 |
| 2009-02-24 | -88.77 |
| 2009-02-23 | -88.07 |
| 2009-02-20 | -88.49 |
| 2009-02-19 | -87.71 |
| 2009-02-18 | -88.28 |
| 2009-02-17 | -88.21 |
| 2009-02-16 | -87.71 |
| 2009-02-13 | -87.36 |
| 2009-02-12 | -87.64 |
| 2009-02-11 | -87.08 |
| 2009-02-10 | -86.45 |
| 2009-02-09 | -86.24 |
| 2009-02-06 | -85.75 |
| 2009-02-05 | -86.94 |
| 2009-02-04 | -87.57 |
| 2009-02-03 | -88.21 |
| 2009-02-02 | -87.85 |
| 2009-01-30 | -87.43 |
| 2009-01-29 | -87.85 |
| 2009-01-23 | -88.21 |
| 2009-01-22 | -88.00 |
| 2009-01-21 | -87.57 |
| 2009-01-20 | -86.80 |
| 2009-01-19 | -86.52 |
| 2009-01-16 | -86.52 |
| 2009-01-15 | -86.80 |
| 2009-01-14 | -86.80 |
| 2009-01-13 | -87.01 |
| 2009-01-12 | -86.59 |
| 2009-01-09 | -84.70 |
| 2009-01-08 | -84.98 |
| 2009-01-07 | -83.50 |
| 2009-01-06 | -82.73 |
| 2009-01-05 | -82.73 |
| 2009-01-02 | -83.08 |
| 2008-12-31 | -83.85 |
| 2008-12-30 | -84.13 |
| 2008-12-29 | -83.64 |
| 2008-12-24 | -83.99 |
| 2008-12-23 | -84.70 |
| 2008-12-22 | -82.94 |
| 2008-12-19 | -81.40 |
| 2008-12-18 | -81.75 |
| 2008-12-17 | -85.54 |
| 2008-12-16 | -86.38 |
| 2008-12-15 | -87.36 |
| 2008-12-12 | -87.15 |
| 2008-12-11 | -85.96 |
| 2008-12-10 | -85.47 |
| 2008-12-09 | -86.59 |
| 2008-12-08 | -85.75 |
| 2008-12-05 | -86.66 |
| 2008-12-04 | -87.64 |
| 2008-12-03 | -87.15 |
| 2008-12-02 | -88.07 |
| 2008-12-01 | -87.57 |
| 2008-11-28 | -88.49 |
| 2008-11-27 | -89.75 |
| 2008-11-26 | -90.52 |
| 2008-11-25 | -91.65 |
| 2008-11-24 | -91.44 |
| 2008-11-21 | -90.38 |
| 2008-11-20 | -90.80 |
| 2008-11-19 | -90.17 |
| 2008-11-18 | -90.31 |
| 2008-11-17 | -89.40 |
| 2008-11-14 | -88.91 |
| 2008-11-13 | -89.05 |
| 2008-11-12 | -88.28 |
| 2008-11-11 | -87.78 |
| 2008-11-10 | -87.08 |
| 2008-11-07 | -87.57 |
| 2008-11-06 | -87.85 |
| 2008-11-05 | -86.38 |
| 2008-11-04 | -88.98 |
| 2008-11-03 | -88.56 |
| 2008-10-31 | -88.63 |
| 2008-10-30 | -88.63 |
| 2008-10-29 | -90.24 |
| 2008-10-28 | -90.17 |
| 2008-10-27 | -89.12 |
| 2008-10-24 | -87.15 |
| 2008-10-23 | -85.89 |
| 2008-10-22 | -86.73 |
| 2008-10-21 | -86.17 |
| 2008-10-20 | -85.96 |
| 2008-10-17 | -87.08 |
| 2008-10-16 | -87.93 |
| 2008-10-15 | -87.71 |
| 2008-10-14 | -87.08 |
| 2008-10-13 | -87.85 |
| 2008-10-10 | -88.77 |
| 2008-10-09 | -86.31 |
| 2008-10-08 | -86.31 |
| 2008-10-06 | -85.89 |
| 2008-10-03 | -84.41 |
| 2008-10-02 | -83.64 |
| 2008-09-30 | -85.54 |
| 2008-09-29 | -85.75 |
| 2008-09-26 | -84.77 |
| 2008-09-25 | -85.40 |
| 2008-09-24 | -85.89 |
| 2008-09-23 | -85.33 |
| 2008-09-22 | -83.64 |
| 2008-09-19 | -84.63 |
| 2008-09-18 | -85.54 |
| 2008-09-17 | -86.31 |
| 2008-09-16 | -84.63 |
| 2008-09-12 | -83.71 |
| 2008-09-11 | -82.80 |
| 2008-09-10 | -81.54 |
| 2008-09-09 | -80.27 |
| 2008-09-08 | -79.01 |
| 2008-09-05 | -78.94 |
| 2008-09-04 | -78.59 |
| 2008-09-03 | -77.68 |
| 2008-09-02 | -76.34 |
| 2008-09-01 | -74.59 |
| 2008-08-29 | -74.73 |
| 2008-08-28 | -74.94 |
| 2008-08-27 | -73.53 |
| 2008-08-26 | -75.50 |
| 2008-08-25 | -75.15 |
| 2008-08-21 | -75.64 |
| 2008-08-20 | -74.94 |
| 2008-08-19 | -76.34 |
| 2008-08-18 | -76.06 |
| 2008-08-15 | -75.22 |
| 2008-08-14 | -74.66 |
| 2008-08-13 | -74.17 |
| 2008-08-12 | -72.27 |
| 2008-08-11 | -71.15 |
| 2008-08-08 | -70.51 |
| 2008-08-07 | -70.58 |
| 2008-08-05 | -70.37 |
| 2008-08-04 | -68.41 |
| 2008-08-01 | -67.99 |
| 2008-07-31 | -67.99 |
| 2008-07-30 | -68.76 |
| 2008-07-29 | -69.18 |
| 2008-07-28 | -68.20 |
| 2008-07-25 | -67.22 |
| 2008-07-24 | -65.95 |
| 2008-07-23 | -66.65 |
| 2008-07-22 | -68.41 |
| 2008-07-21 | -67.29 |
| 2008-07-18 | -69.11 |
| 2008-07-17 | -70.23 |
| 2008-07-16 | -69.11 |
| 2008-07-15 | -68.41 |
| 2008-07-14 | -63.99 |
| 2008-07-11 | -60.55 |
| 2008-07-10 | -61.60 |
| 2008-07-09 | -63.63 |
| 2008-07-08 | -64.55 |
| 2008-07-07 | -61.74 |
| 2008-07-04 | -65.60 |
| 2008-07-03 | -63.92 |
| 2008-07-02 | -61.53 |
| 2008-06-30 | -60.69 |
| 2008-06-27 | -60.05 |
| 2008-06-26 | -58.93 |
| 2008-06-25 | -57.60 |
| 2008-06-24 | -57.95 |
| 2008-06-23 | -58.23 |
| 2008-06-20 | -56.97 |
| 2008-06-19 | -55.91 |
| 2008-06-18 | -54.79 |
| 2008-06-17 | -53.95 |
| 2008-06-16 | -53.03 |
| 2008-06-13 | -52.96 |
| 2008-06-12 | -52.68 |
| 2008-06-11 | -53.24 |
| 2008-06-10 | -51.07 |
| 2008-06-06 | -49.52 |
| 2008-06-05 | -49.59 |
| 2008-06-04 | -47.42 |
| 2008-06-03 | -48.75 |
| 2008-06-02 | -47.98 |
| 2008-05-30 | -47.77 |
| 2008-05-29 | -49.10 |
| 2008-05-28 | -49.73 |
| 2008-05-27 | -49.86 |
| 2008-05-26 | -52.33 |
| 2008-05-23 | -52.74 |
| 2008-05-22 | -52.06 |
| 2008-05-21 | -51.92 |
| 2008-05-20 | -53.36 |
| 2008-05-19 | -51.99 |
| 2008-05-16 | -50.82 |
| 2008-05-15 | -50.07 |
| 2008-05-14 | -49.45 |
| 2008-05-13 | -50.69 |
| 2008-05-09 | -50.27 |
| 2008-05-08 | -47.46 |
| 2008-05-07 | -44.92 |
| 2008-05-06 | -43.28 |
| 2008-05-05 | -43.21 |
| 2008-05-02 | -42.87 |
| 2008-04-30 | -44.10 |
| 2008-04-29 | -43.90 |
| 2008-04-28 | -45.27 |
| 2008-04-25 | -44.79 |
| 2008-04-24 | -43.00 |
| 2008-04-23 | -46.16 |
| 2008-04-22 | -50.00 |
| 2008-04-21 | -53.36 |
| 2008-04-18 | -55.49 |
| 2008-04-17 | -54.80 |
| 2008-04-16 | -55.49 |
| 2008-04-15 | -56.45 |
| 2008-04-14 | -55.14 |
| 2008-04-11 | -50.62 |
| 2008-04-10 | -52.33 |
| 2008-04-09 | -52.95 |
| 2008-04-08 | -51.71 |
| 2008-04-07 | -52.13 |
| 2008-04-03 | -51.65 |
| 2008-04-02 | -54.53 |
| 2008-04-01 | -55.08 |
| 2008-03-31 | -54.87 |
| 2008-03-28 | -55.42 |
| 2008-03-27 | -56.45 |
| 2008-03-26 | -60.91 |
| 2008-03-25 | -63.37 |
| 2008-03-20 | -68.18 |
| 2008-03-19 | -67.01 |
| 2008-03-18 | -67.22 |
| 2008-03-17 | -64.06 |
| 2008-03-14 | -59.26 |
| 2008-03-13 | -58.85 |
| 2008-03-12 | -56.10 |
| 2008-03-11 | -54.80 |
| 2008-03-10 | -54.60 |
| 2008-03-07 | -54.32 |
| 2008-03-06 | -52.81 |
| 2008-03-05 | -51.03 |
| 2008-03-04 | -47.81 |
| 2008-03-03 | -45.82 |
| 2008-02-29 | -46.23 |
| 2008-02-28 | -44.44 |
| 2008-02-27 | -44.44 |
| 2008-02-26 | -45.20 |
| 2008-02-25 | -47.67 |
| 2008-02-22 | -47.74 |
| 2008-02-21 | -45.47 |
| 2008-02-20 | -44.17 |
| 2008-02-19 | -41.70 |
| 2008-02-18 | -41.08 |
| 2008-02-15 | -39.57 |
| 2008-02-14 | -39.37 |
| 2008-02-13 | -41.43 |
| 2008-02-12 | -43.62 |
| 2008-02-11 | -44.51 |
| 2008-02-06 | -43.83 |
| 2008-02-05 | -38.82 |
| 2008-02-04 | -38.82 |
| 2008-02-01 | -43.96 |
| 2008-01-31 | -49.79 |
| 2008-01-30 | -49.25 |
| 2008-01-29 | -46.09 |
| 2008-01-28 | -45.27 |
| 2008-01-25 | -41.84 |
| 2008-01-24 | -48.22 |
| 2008-01-23 | -50.41 |
| 2008-01-22 | -54.73 |
| 2008-01-21 | -50.62 |
| 2008-01-18 | -47.94 |
| 2008-01-17 | -47.74 |
| 2008-01-16 | -45.13 |
| 2008-01-15 | -42.73 |
| 2008-01-14 | -37.65 |
| 2008-01-11 | -34.98 |
| 2008-01-10 | -33.33 |
| 2008-01-09 | -33.74 |
| 2008-01-08 | -33.47 |
| 2008-01-07 | -32.92 |
| 2008-01-04 | -28.53 |
| 2008-01-03 | -24.42 |
| 2008-01-02 | -22.91 |
| 2007-12-31 | -21.12 |
| 2007-12-28 | -21.26 |
| 2007-12-27 | -21.26 |
| 2007-12-24 | -19.89 |
| 2007-12-21 | -19.48 |
| 2007-12-20 | -22.77 |
| 2007-12-19 | -22.36 |
| 2007-12-18 | -24.14 |
| 2007-12-17 | -23.05 |
| 2007-12-14 | -24.01 |
| 2007-12-13 | -21.67 |
| 2007-12-12 | -17.01 |
| 2007-12-11 | -11.80 |
| 2007-12-10 | -11.66 |
| 2007-12-07 | -6.31 |
| 2007-12-06 | -6.86 |
| 2007-12-05 | -6.86 |
| 2007-12-04 | -7.96 |
| 2007-12-03 | -7.00 |
| 2007-11-30 | -11.11 |
| 2007-11-29 | -14.27 |
| 2007-11-28 | -19.75 |
| 2007-11-27 | -19.75 |
| 2007-11-26 | -19.34 |
| 2007-11-23 | -21.12 |
| 2007-11-22 | -23.73 |
| 2007-11-21 | -17.83 |
| 2007-11-20 | -10.97 |
| 2007-11-19 | -6.04 |
| 2007-11-16 | -3.02 |
| 2007-11-15 | -1.23 |
| 2007-11-14 | -3.57 |
| 2007-11-13 | -6.04 |
| 2007-11-12 | -4.12 |
| 2007-11-09 | 4.12 |
| 2007-11-08 | 4.25 |
| 2007-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy