Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 12.12 |
| 2009-12-11 | 12.12 |
| 2009-12-10 | 12.12 |
| 2009-12-09 | 12.12 |
| 2009-12-08 | 12.12 |
| 2009-12-07 | 12.12 |
| 2009-12-04 | 12.12 |
| 2009-12-03 | 12.12 |
| 2009-12-02 | 12.12 |
| 2009-12-01 | 12.12 |
| 2009-11-30 | 12.12 |
| 2009-11-27 | 12.12 |
| 2009-11-26 | 12.12 |
| 2009-11-25 | 12.12 |
| 2009-11-24 | 12.12 |
| 2009-11-23 | 12.12 |
| 2009-11-20 | 12.12 |
| 2009-11-19 | 12.12 |
| 2009-11-18 | 12.12 |
| 2009-11-17 | 12.12 |
| 2009-11-16 | 12.12 |
| 2009-11-13 | 12.12 |
| 2009-11-12 | 12.12 |
| 2009-11-11 | 12.12 |
| 2009-11-10 | 12.12 |
| 2009-11-09 | 12.12 |
| 2009-11-06 | 12.12 |
| 2009-11-05 | 12.12 |
| 2009-11-04 | 13.94 |
| 2009-11-03 | 14.55 |
| 2009-11-02 | 16.67 |
| 2009-10-30 | 16.67 |
| 2009-10-29 | 18.18 |
| 2009-10-28 | 18.18 |
| 2009-10-27 | 18.18 |
| 2009-10-23 | 18.18 |
| 2009-10-22 | 18.18 |
| 2009-10-21 | 13.03 |
| 2009-10-20 | 13.03 |
| 2009-10-19 | 13.03 |
| 2009-10-16 | 13.03 |
| 2009-10-15 | 12.73 |
| 2009-10-14 | 13.33 |
| 2009-10-13 | 11.82 |
| 2009-10-12 | 15.45 |
| 2009-10-09 | 15.45 |
| 2009-10-08 | 15.45 |
| 2009-10-07 | 9.09 |
| 2009-10-06 | 6.36 |
| 2009-10-05 | -6.06 |
| 2009-10-02 | -6.06 |
| 2009-09-30 | -6.06 |
| 2009-09-29 | -6.06 |
| 2009-09-28 | -6.06 |
| 2009-09-25 | -6.06 |
| 2009-09-24 | -6.06 |
| 2009-09-23 | -6.06 |
| 2009-09-22 | -6.06 |
| 2009-09-21 | -6.06 |
| 2009-09-18 | -6.06 |
| 2009-09-17 | -6.06 |
| 2009-09-16 | -6.06 |
| 2009-09-15 | -6.06 |
| 2009-09-14 | -6.06 |
| 2009-09-11 | -6.06 |
| 2009-09-10 | -6.06 |
| 2009-09-09 | -6.06 |
| 2009-09-08 | -6.06 |
| 2009-09-07 | -6.06 |
| 2009-09-04 | -6.06 |
| 2009-09-03 | -6.06 |
| 2009-09-02 | -6.06 |
| 2009-09-01 | -6.06 |
| 2009-08-31 | -6.06 |
| 2009-08-28 | -6.06 |
| 2009-08-27 | -6.06 |
| 2009-08-26 | -6.06 |
| 2009-08-25 | -6.06 |
| 2009-08-24 | -6.06 |
| 2009-08-21 | -6.06 |
| 2009-08-20 | -6.06 |
| 2009-08-19 | -6.06 |
| 2009-08-18 | -6.06 |
| 2009-08-17 | -6.06 |
| 2009-08-14 | -6.06 |
| 2009-08-13 | -6.06 |
| 2009-08-12 | -6.06 |
| 2009-08-11 | -6.06 |
| 2009-08-10 | -8.48 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | -0.61 |
| 2009-08-04 | -1.21 |
| 2009-08-03 | -1.21 |
| 2009-07-31 | -1.52 |
| 2009-07-30 | -1.21 |
| 2009-07-29 | -1.21 |
| 2009-07-28 | -1.21 |
| 2009-07-27 | -1.52 |
| 2009-07-24 | -1.52 |
| 2009-07-23 | -2.42 |
| 2009-07-22 | -3.33 |
| 2009-07-21 | -3.03 |
| 2009-07-20 | -5.15 |
| 2009-07-17 | -5.76 |
| 2009-07-16 | -6.06 |
| 2009-07-15 | -5.15 |
| 2009-07-14 | -4.85 |
| 2009-07-13 | -3.94 |
| 2009-07-10 | -4.85 |
| 2009-07-09 | -2.42 |
| 2009-07-08 | -6.36 |
| 2009-07-07 | -25.76 |
| 2009-07-06 | -25.76 |
| 2009-07-03 | -25.76 |
| 2009-07-02 | -25.76 |
| 2009-06-30 | -25.76 |
| 2009-06-29 | -23.64 |
| 2009-06-26 | -23.94 |
| 2009-06-25 | -26.06 |
| 2009-06-24 | -24.24 |
| 2009-06-23 | -22.73 |
| 2009-06-22 | -21.21 |
| 2009-06-19 | -69.70 |
| 2009-06-18 | -69.70 |
| 2009-06-17 | -69.70 |
| 2009-06-16 | -69.70 |
| 2009-06-15 | -69.70 |
| 2009-06-12 | -69.70 |
| 2009-06-11 | -69.70 |
| 2009-06-10 | -69.70 |
| 2009-06-09 | -69.70 |
| 2009-06-08 | -69.70 |
| 2009-06-05 | -69.70 |
| 2009-06-04 | -69.70 |
| 2009-06-03 | -69.70 |
| 2009-06-02 | -69.70 |
| 2009-06-01 | -69.70 |
| 2009-05-29 | -69.70 |
| 2009-05-27 | -69.70 |
| 2009-05-26 | -69.70 |
| 2009-05-25 | -69.70 |
| 2009-05-22 | -69.70 |
| 2009-05-21 | -69.70 |
| 2009-05-20 | -69.70 |
| 2009-05-19 | -69.70 |
| 2009-05-18 | -69.70 |
| 2009-05-15 | -69.70 |
| 2009-05-14 | -73.33 |
| 2009-05-13 | -73.33 |
| 2009-05-12 | -73.33 |
| 2009-05-11 | -73.33 |
| 2009-05-08 | -77.27 |
| 2009-05-07 | -77.27 |
| 2009-05-06 | -77.27 |
| 2009-05-05 | -77.27 |
| 2009-05-04 | -79.39 |
| 2009-04-30 | -79.39 |
| 2009-04-29 | -80.30 |
| 2009-04-28 | -80.30 |
| 2009-04-27 | -80.30 |
| 2009-04-24 | -80.30 |
| 2009-04-23 | -80.30 |
| 2009-04-22 | -80.30 |
| 2009-04-21 | -78.79 |
| 2009-04-20 | -77.27 |
| 2009-04-17 | -79.39 |
| 2009-04-16 | -80.61 |
| 2009-04-15 | -80.91 |
| 2009-04-14 | -81.82 |
| 2009-04-09 | -81.82 |
| 2009-04-08 | -81.82 |
| 2009-04-07 | -81.82 |
| 2009-04-06 | -80.30 |
| 2009-04-03 | -80.30 |
| 2009-04-02 | -80.30 |
| 2009-04-01 | -79.09 |
| 2009-03-31 | -79.09 |
| 2009-03-30 | -79.09 |
| 2009-03-27 | -79.09 |
| 2009-03-26 | -79.09 |
| 2009-03-25 | -79.09 |
| 2009-03-24 | -79.09 |
| 2009-03-23 | -79.09 |
| 2009-03-20 | -80.30 |
| 2009-03-19 | -78.79 |
| 2009-03-18 | -78.18 |
| 2009-03-17 | -76.06 |
| 2009-03-16 | -76.06 |
| 2009-03-13 | -75.76 |
| 2009-03-12 | -75.76 |
| 2009-03-11 | -75.76 |
| 2009-03-10 | -75.76 |
| 2009-03-09 | -74.85 |
| 2009-03-06 | -74.55 |
| 2009-03-05 | -74.55 |
| 2009-03-04 | -74.24 |
| 2009-03-03 | -74.24 |
| 2009-03-02 | -74.24 |
| 2009-02-27 | -74.24 |
| 2009-02-26 | -74.24 |
| 2009-02-25 | -74.24 |
| 2009-02-24 | -74.24 |
| 2009-02-23 | -74.24 |
| 2009-02-20 | -74.24 |
| 2009-02-19 | -74.24 |
| 2009-02-18 | -74.24 |
| 2009-02-17 | -74.24 |
| 2009-02-16 | -74.24 |
| 2009-02-13 | -75.76 |
| 2009-02-12 | -75.76 |
| 2009-02-11 | -75.76 |
| 2009-02-10 | -76.06 |
| 2009-02-09 | -76.06 |
| 2009-02-06 | -76.06 |
| 2009-02-05 | -76.06 |
| 2009-02-04 | -76.06 |
| 2009-02-03 | -76.06 |
| 2009-02-02 | -76.06 |
| 2009-01-30 | -76.06 |
| 2009-01-29 | -76.06 |
| 2009-01-23 | -72.73 |
| 2009-01-22 | -72.73 |
| 2009-01-21 | -72.73 |
| 2009-01-20 | -72.73 |
| 2009-01-19 | -72.73 |
| 2009-01-16 | -72.73 |
| 2009-01-15 | -72.73 |
| 2009-01-14 | -72.73 |
| 2009-01-13 | -72.73 |
| 2009-01-12 | -76.36 |
| 2009-01-09 | -77.58 |
| 2009-01-08 | -77.58 |
| 2009-01-07 | -77.58 |
| 2009-01-06 | -77.58 |
| 2009-01-05 | -77.58 |
| 2009-01-02 | -77.58 |
| 2008-12-31 | -77.58 |
| 2008-12-30 | -77.58 |
| 2008-12-29 | -77.58 |
| 2008-12-24 | -77.58 |
| 2008-12-23 | -77.58 |
| 2008-12-22 | -77.58 |
| 2008-12-19 | -77.58 |
| 2008-12-18 | -77.58 |
| 2008-12-17 | -77.58 |
| 2008-12-16 | -77.58 |
| 2008-12-15 | -75.76 |
| 2008-12-12 | -75.76 |
| 2008-12-11 | -76.36 |
| 2008-12-10 | -76.67 |
| 2008-12-09 | -76.97 |
| 2008-12-08 | -72.73 |
| 2008-12-05 | -72.73 |
| 2008-12-04 | -72.73 |
| 2008-12-03 | -72.73 |
| 2008-12-02 | -72.73 |
| 2008-12-01 | -74.24 |
| 2008-11-28 | -71.21 |
| 2008-11-27 | -66.97 |
| 2008-11-26 | -51.52 |
| 2008-11-25 | -57.58 |
| 2008-11-24 | -57.58 |
| 2008-11-21 | -57.58 |
| 2008-11-20 | -54.55 |
| 2008-11-19 | -54.55 |
| 2008-11-18 | -54.55 |
| 2008-11-17 | -54.55 |
| 2008-11-14 | -54.55 |
| 2008-11-13 | -54.55 |
| 2008-11-12 | -54.55 |
| 2008-11-11 | -54.55 |
| 2008-11-10 | -54.55 |
| 2008-11-07 | -54.55 |
| 2008-11-06 | -54.55 |
| 2008-11-05 | -54.55 |
| 2008-11-04 | -54.55 |
| 2008-11-03 | -54.55 |
| 2008-10-31 | -54.55 |
| 2008-10-30 | -54.55 |
| 2008-10-29 | -54.55 |
| 2008-10-28 | -54.55 |
| 2008-10-27 | -54.55 |
| 2008-10-24 | -54.55 |
| 2008-10-23 | -54.55 |
| 2008-10-22 | -54.55 |
| 2008-10-21 | -54.55 |
| 2008-10-20 | -54.55 |
| 2008-10-17 | -54.55 |
| 2008-10-16 | -54.55 |
| 2008-10-15 | -54.55 |
| 2008-10-14 | -54.55 |
| 2008-10-13 | -54.55 |
| 2008-10-10 | -54.55 |
| 2008-10-09 | -54.55 |
| 2008-10-08 | -54.55 |
| 2008-10-06 | -54.55 |
| 2008-10-03 | -54.55 |
| 2008-10-02 | -54.55 |
| 2008-09-30 | -54.55 |
| 2008-09-29 | -54.55 |
| 2008-09-26 | -54.55 |
| 2008-09-25 | -54.55 |
| 2008-09-24 | -54.55 |
| 2008-09-23 | -54.55 |
| 2008-09-22 | -54.55 |
| 2008-09-19 | -39.39 |
| 2008-09-18 | -33.33 |
| 2008-09-17 | -33.33 |
| 2008-09-16 | -33.33 |
| 2008-09-12 | -33.33 |
| 2008-09-11 | -33.33 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -33.33 |
| 2008-09-05 | -33.33 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -33.33 |
| 2008-09-02 | -33.33 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -33.33 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -33.33 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -33.33 |
| 2008-08-21 | -33.33 |
| 2008-08-20 | -39.39 |
| 2008-08-19 | -39.39 |
| 2008-08-18 | -39.39 |
| 2008-08-15 | -39.39 |
| 2008-08-14 | -39.39 |
| 2008-08-13 | -36.36 |
| 2008-08-12 | -36.36 |
| 2008-08-11 | -36.36 |
| 2008-08-08 | -36.36 |
| 2008-08-07 | -34.85 |
| 2008-08-05 | -33.33 |
| 2008-08-04 | -33.33 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -33.33 |
| 2008-07-30 | -33.33 |
| 2008-07-29 | -33.33 |
| 2008-07-28 | -33.33 |
| 2008-07-25 | -33.33 |
| 2008-07-24 | -33.33 |
| 2008-07-23 | -33.33 |
| 2008-07-22 | -33.33 |
| 2008-07-21 | -33.33 |
| 2008-07-18 | -33.33 |
| 2008-07-17 | -33.33 |
| 2008-07-16 | -33.33 |
| 2008-07-15 | -33.33 |
| 2008-07-14 | -27.27 |
| 2008-07-11 | -27.27 |
| 2008-07-10 | -27.27 |
| 2008-07-09 | -27.27 |
| 2008-07-08 | -23.33 |
| 2008-07-07 | -23.33 |
| 2008-07-04 | -23.33 |
| 2008-07-03 | -23.33 |
| 2008-07-02 | -23.33 |
| 2008-06-30 | -23.33 |
| 2008-06-27 | -23.33 |
| 2008-06-26 | -23.33 |
| 2008-06-25 | -23.33 |
| 2008-06-24 | -23.33 |
| 2008-06-23 | -23.33 |
| 2008-06-20 | -23.33 |
| 2008-06-19 | -23.33 |
| 2008-06-18 | -23.33 |
| 2008-06-17 | -23.03 |
| 2008-06-16 | -23.03 |
| 2008-06-13 | -23.03 |
| 2008-06-12 | -28.79 |
| 2008-06-11 | -20.30 |
| 2008-06-10 | -20.30 |
| 2008-06-06 | -19.70 |
| 2008-06-05 | -19.70 |
| 2008-06-04 | -19.70 |
| 2008-06-03 | -19.70 |
| 2008-06-02 | -22.73 |
| 2008-05-30 | -22.73 |
| 2008-05-29 | -22.73 |
| 2008-05-28 | -22.73 |
| 2008-05-27 | -21.21 |
| 2008-05-26 | -12.12 |
| 2008-05-23 | -3.03 |
| 2008-05-22 | -3.03 |
| 2008-05-21 | -3.03 |
| 2008-05-20 | -3.03 |
| 2008-05-19 | -3.03 |
| 2008-05-16 | -3.03 |
| 2008-05-15 | -3.03 |
| 2008-05-14 | -3.03 |
| 2008-05-13 | -3.03 |
| 2008-05-09 | -3.03 |
| 2008-05-08 | -3.03 |
| 2008-05-07 | -3.03 |
| 2008-05-06 | -3.03 |
| 2008-05-05 | -3.03 |
| 2008-05-02 | -3.03 |
| 2008-04-30 | -3.03 |
| 2008-04-29 | -3.03 |
| 2008-04-28 | -3.03 |
| 2008-04-25 | -3.03 |
| 2008-04-24 | -3.03 |
| 2008-04-23 | -3.03 |
| 2008-04-22 | -3.03 |
| 2008-04-21 | -3.03 |
| 2008-04-18 | -3.03 |
| 2008-04-17 | -3.03 |
| 2008-04-16 | -3.03 |
| 2008-04-15 | -3.03 |
| 2008-04-14 | -3.03 |
| 2008-04-11 | -3.03 |
| 2008-04-10 | -3.03 |
| 2008-04-09 | -3.03 |
| 2008-04-08 | -3.03 |
| 2008-04-07 | -3.03 |
| 2008-04-03 | -3.03 |
| 2008-04-02 | -3.03 |
| 2008-04-01 | -3.03 |
| 2008-03-31 | -3.03 |
| 2008-03-28 | -3.03 |
| 2008-03-27 | -3.03 |
| 2008-03-26 | -3.03 |
| 2008-03-25 | -3.03 |
| 2008-03-20 | -3.03 |
| 2008-03-19 | -3.03 |
| 2008-03-18 | -3.03 |
| 2008-03-17 | -3.03 |
| 2008-03-14 | -3.03 |
| 2008-03-13 | -3.03 |
| 2008-03-12 | -3.03 |
| 2008-03-11 | -3.03 |
| 2008-03-10 | -3.03 |
| 2008-03-07 | -3.03 |
| 2008-03-06 | -3.03 |
| 2008-03-05 | -3.03 |
| 2008-03-04 | -3.03 |
| 2008-03-03 | -3.03 |
| 2008-02-29 | -3.03 |
| 2008-02-28 | -3.03 |
| 2008-02-27 | -3.03 |
| 2008-02-26 | -3.03 |
| 2008-02-25 | -3.03 |
| 2008-02-22 | -3.03 |
| 2008-02-21 | -3.03 |
| 2008-02-20 | -3.03 |
| 2008-02-19 | -3.03 |
| 2008-02-18 | -3.03 |
| 2008-02-15 | -3.03 |
| 2008-02-14 | -3.03 |
| 2008-02-13 | -3.03 |
| 2008-02-12 | -3.03 |
| 2008-02-11 | -3.03 |
| 2008-02-06 | -3.03 |
| 2008-02-05 | -3.03 |
| 2008-02-04 | -3.03 |
| 2008-02-01 | -3.03 |
| 2008-01-31 | -3.03 |
| 2008-01-30 | -3.03 |
| 2008-01-29 | -3.03 |
| 2008-01-28 | -3.03 |
| 2008-01-25 | -3.03 |
| 2008-01-24 | -3.03 |
| 2008-01-23 | -3.03 |
| 2008-01-22 | -3.03 |
| 2008-01-21 | -3.03 |
| 2008-01-18 | -3.03 |
| 2008-01-17 | -3.03 |
| 2008-01-16 | -3.03 |
| 2008-01-15 | -3.03 |
| 2008-01-14 | -3.03 |
| 2008-01-11 | -3.03 |
| 2008-01-10 | -3.03 |
| 2008-01-09 | -3.03 |
| 2008-01-08 | -3.03 |
| 2008-01-07 | -3.03 |
| 2008-01-04 | -3.03 |
| 2008-01-03 | -3.03 |
| 2008-01-02 | -3.03 |
| 2007-12-31 | -3.03 |
| 2007-12-28 | -3.03 |
| 2007-12-27 | -3.03 |
| 2007-12-24 | -3.03 |
| 2007-12-21 | -3.03 |
| 2007-12-20 | -3.03 |
| 2007-12-19 | -3.03 |
| 2007-12-18 | -0.61 |
| 2007-12-17 | -0.61 |
| 2007-12-14 | -0.61 |
| 2007-12-13 | -0.61 |
| 2007-12-12 | -0.61 |
| 2007-12-11 | -0.30 |
| 2007-12-10 | 1.82 |
| 2007-12-07 | 2.42 |
| 2007-12-06 | 5.76 |
| 2007-12-05 | -0.30 |
| 2007-12-04 | -0.61 |
| 2007-12-03 | -0.61 |
| 2007-11-30 | -0.61 |
| 2007-11-29 | -0.61 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | -0.61 |
| 2007-11-16 | -0.61 |
| 2007-11-15 | -0.61 |
| 2007-11-14 | -0.91 |
| 2007-11-13 | -0.91 |
| 2007-11-12 | -0.91 |
| 2007-11-09 | -0.91 |
| 2007-11-08 | -0.91 |
| 2007-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy